{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69098,"rows_kept":69098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812469,137.25,69394.8,0.0,-0.6553,4e-05,23.17208]
[1712476813181,137.25,69401.42,0.0,-0.65502,4e-05,23.18139]
[1712476815197,40.0,69472.1904,0.0,-0.93773,5e-05,7.72361]
[1712476820231,40.0,69475.4458,0.0,-0.93757,5e-05,7.73931]
[1712476825265,40.0,69475.6333,0.0,-0.93756,5e-05,7.74021]
[1712476830302,40.0,69474.0227,0.0,-0.93764,5e-05,7.73244]
[1712476834258,40.0,69474.6164,0.0,-0.93764,5e-05,7.73225]
[1712476838357,40.0,69451.3339,0.0,-0.93876,5e-05,7.62041]
[1712476840371,40.0,69441.5977,0.0,-0.93923,5e-05,7.57392]
[1712476844399,40.0,69448.3473,0.0,-0.93891,5e-05,7.60614]
[1712476849434,40.0,69443.3507,0.0,-0.93914,5e-05,7.58228]
[1712476852457,40.0,69451.0404,0.0,-0.93878,5e-05,7.61901]
[1712476857471,40.0,69455.5898,0.0,-0.93856,5e-05,7.64079]
[1712476865545,40.0,69459.3669,0.0,-0.93837,5e-05,7.65889]
[1712476867559,40.0,69467.5947,0.0,-0.93798,5e-05,7.69842]
[1712476872594,40.0,69467.7041,0.0,-0.93797,5e-05,7.69895]
[1712476877629,40.0,69473.1996,0.0,-0.9377,5e-05,7.72542]
[1712476882664,40.0,69476.4609,0.0,-0.93755,5e-05,7.74115]
[1712476887700,40.0,69478.5024,0.0,-0.93745,5e-05,7.75101]
[1712476890471,40.0,69486.2,0.0,-0.93707,5e-05,7.78824]
[1712476895763,40.0,69486.2515,0.0,-0.93709,5e-05,7.78542]
[1712476900798,40.0,69489.539,0.0,-0.93693,5e-05,7.80135]
[1712476905834,40.0,69495.1984,0.0,-0.93665,5e-05,7.82882]
[1712476910868,40.0,69499.3739,0.0,-0.93644,5e-05,7.84912]
[1712476915904,40.0,69496.7714,0.0,-0.93657,5e-05,7.83646]
[1712476920939,40.0,69495.7309,0.0,-0.93662,5e-05,7.83141]
[1712476925974,40.0,69498.4165,0.0,-0.93649,5e-05,7.84446]
[1712476926471,40.0,69487.2843,0.0,-0.93704,5e-05,7.79043]
[1712476932015,40.0,69487.0317,0.0,-0.93705,5e-05,7.7892]
[1712476938057,40.0,69488.659,0.0,-0.93697,5e-05,7.79709]
[1712476943092,40.0,69489.1483,0.0,-0.93695,5e-05,7.79946]
[1712476947472,40.0,69499.0236,0.0,-0.93646,5e-05,7.84742]
[1712476952157,40.0,69507.2389,0.0,-0.93607,5e-05,7.88436]
[1712476953471,40.0,69525.1128,0.0,-0.93518,5e-05,7.97182]
[1712476957191,40.0,69540.2445,0.0,-0.93442,5e-05,8.04628]
[1712476958199,40.0,69551.2844,0.0,-0.93386,5e-05,8.10085]
[1712476963233,40.0,69548.6803,0.0,-0.93399,5e-05,8.08796]
[1712476968268,40.0,69546.7521,0.0,-0.93409,5e-05,8.07842]
[1712476974312,40.0,69550.5074,0.0,-0.9339,5e-05,8.097]
[1712476979349,40.0,69553.415,0.0,-0.93375,5e-05,8.11141]
[1712476984383,40.0,69549.9406,0.0,-0.93393,5e-05,8.0942]
[1712476989419,40.0,69551.724,0.0,-0.93384,5e-05,8.10303]
[1712476994454,40.0,69550.5595,0.0,-0.9339,5e-05,8.09726]
[1712476999490,40.0,69548.6411,0.0,-0.93399,5e-05,8.08777]
[1712477000497,40.0,69541.461,0.0,-0.93436,5e-05,8.05228]
[1712477005531,40.0,69540.9705,0.0,-0.93438,5e-05,8.04986]
[1712477010565,40.0,69540.0621,0.0,-0.93443,5e-05,8.04538]
[1712477015600,40.0,69538.1156,0.0,-0.93455,5e-05,8.03267]
[1712477020635,40.0,69535.7971,0.0,-0.93467,5e-05,8.02125]
[1712477025471,40.0,69543.8525,0.0,-0.93426,5e-05,8.06098]
[1712477030708,40.0,69546.1999,0.0,-0.93414,5e-05,8.07258]
[1712477035740,40.0,69546.6013,0.0,-0.93412,5e-05,8.07456]
[1712477040776,40.0,69545.2707,0.0,-0.93419,5e-05,8.06799]
[1712477045811,40.0,69544.2821,0.0,-0.93424,5e-05,8.0631]
[1712477050846,40.0,69539.7176,0.0,-0.93447,5e-05,8.04057]
[1712477055882,40.0,69540.8011,0.0,-0.93441,5e-05,8.04592]
[1712477060925,40.0,69542.4126,0.0,-0.93433,5e-05,8.05387]
[1712477065958,40.0,69542.556,0.0,-0.93433,5e-05,8.05458]
[1712477070994,40.0,69542.7414,0.0,-0.93432,5e-05,8.0555]
[1712477076031,40.0,69540.1868,0.0,-0.93447,5e-05,8.03978]
[1712477081063,40.0,69540.3961,0.0,-0.93446,5e-05,8.04081]
[1712477086103,40.0,69540.7874,0.0,-0.93444,5e-05,8.04274]
[1712477091137,40.0,69542.8928,0.0,-0.93433,5e-05,8.05313]
[1712477096172,40.0,69543.0962,0.0,-0.93432,5e-05,8.05414]
[1712477101207,40.0,69543.9256,0.0,-0.93428,5e-05,8.05823]
[1712477106241,40.0,69544.123,0.0,-0.93427,5e-05,8.05921]
[1712477108254,40.0,69552.8567,0.0,-0.93382,5e-05,8.10241]
[1712477112285,40.0,69560.2942,0.0,-0.93344,5e-05,8.1393]
[1712477117319,40.0,69560.3834,0.0,-0.93344,5e-05,8.13974]
[1712477122353,40.0,69562.7145,0.0,-0.93332,5e-05,8.15132]
[1712477124368,40.0,69571.9479,0.0,-0.93285,5e-05,8.19728]
[1712477129402,40.0,69580.619,0.0,-0.9324,5e-05,8.24058]
[1712477134438,40.0,69578.5621,0.0,-0.93253,5e-05,8.22716]
[1712477138465,40.0,69570.0053,0.0,-0.93297,5e-05,8.18447]
[1712477143500,40.0,69568.7441,0.0,-0.93303,5e-05,8.17819]
[1712477148535,40.0,69571.2829,0.0,-0.9329,5e-05,8.19084]
[1712477153572,40.0,69574.2838,0.0,-0.93275,5e-05,8.2058]
[1712477158606,40.0,69575.1648,0.0,-0.9327,5e-05,8.2102]
[1712477164647,40.0,69572.4096,0.0,-0.93284,5e-05,8.19645]
[1712477169682,40.12,69573.9485,0.0,-0.93217,5e-05,8.25998]
[1712477174717,40.42,69572.6995,0.0,-0.93075,5e-05,8.39284]
[1712477179751,40.71,69573.3944,0.0,-0.92923,5e-05,8.53465]
[1712477182774,40.89,69566.8878,0.0,-0.92868,5e-05,8.58466]
[1712477184471,41.01,69559.5035,0.0,-0.92848,5e-05,8.6026]
[1712477189822,41.31,69555.1904,0.0,-0.92722,5e-05,8.71765]
[1712477193471,41.54,69563.1576,0.0,-0.92563,5e-05,8.86305]
[1712477197877,41.78,69570.659,0.0,-0.92403,5e-05,9.00893]
[1712477202913,42.08,69573.2702,0.0,-0.92239,5e-05,9.15659]
[1712477207949,42.38,69574.7476,0.0,-0.92081,6e-05,9.29768]
[1712477212983,42.67,69574.1032,0.0,-0.91935,6e-05,9.42717]
[1712477219025,43.03,69574.1784,0.0,-0.91755,6e-05,9.58565]
[1712477223055,43.27,69568.7301,0.0,-0.91665,6e-05,9.66283]
[1712477228096,43.56,69567.7655,0.0,-0.91521,6e-05,9.78797]
[1712477235144,43.98,69568.8027,0.0,-0.91306,6e-05,9.97361]
[1712477240180,44.28,69562.332,0.0,-0.91193,6e-05,10.06879]
[1712477245213,44.57,69562.2711,0.0,-0.91044,6e-05,10.19527]
[1712477250471,44.87,69563.7063,0.0,-0.90887,6e-05,10.32831]
[1712477256291,45.23,69563.5053,0.0,-0.90712,6e-05,10.47361]
[1712477261326,45.52,69564.4705,0.0,-0.90557,6e-05,10.60212]
[1712477267368,45.88,69562.9516,0.0,-0.90388,6e-05,10.74163]
[1712477272403,46.18,69563.0808,0.0,-0.90239,6e-05,10.86379]
[1712477277471,46.48,69564.956,0.0,-0.90079,6e-05,10.99367]
[1712477283471,46.83,69563.8711,0.0,-0.89908,6e-05,11.13159]
[1712477288516,47.19,69563.5622,0.0,-0.89733,6e-05,11.27194]
[1712477293549,47.49,69563.9814,0.0,-0.89583,6e-05,11.39117]
[1712477298586,47.78,69564.4887,0.0,-0.89433,6e-05,11.50983]
[1712477304471,48.08,69564.1639,0.0,-0.89289,6e-05,11.62338]
[1712477309665,48.44,69564.523,0.0,-0.89111,6e-05,11.76202]
[1712477314697,48.73,69564.0243,0.0,-0.88971,6e-05,11.86902]
[1712477320739,49.09,69563.6774,0.0,-0.88798,6e-05,12.00156]
[1712477325773,49.39,69564.3727,0.0,-0.88649,6e-05,12.11574]
[1712477330809,49.68,69564.996,0.0,-0.885,6e-05,12.22857]
[1712477336851,50.04,69565.8752,0.0,-0.88322,6e-05,12.36327]
[1712477341888,50.34,69562.6225,0.0,-0.88198,6e-05,12.45515]
[1712477346923,50.63,69561.7216,0.0,-0.8806,6e-05,12.55749]
[1712477349943,50.81,69554.3334,0.0,-0.88021,6e-05,12.58553]
[1712477354977,51.11,69557.1033,0.0,-0.87861,6e-05,12.70405]
[1712477361019,51.47,69554.4532,0.0,-0.87707,6e-05,12.81638]
[1712477366055,51.76,69554.427,0.0,-0.87566,6e-05,12.91939]
[1712477371089,52.06,69553.0008,0.0,-0.87437,6e-05,13.01124]
[1712477376123,52.36,69554.6505,0.0,-0.87286,6e-05,13.12029]
[1712477381159,52.65,69554.2462,0.0,-0.87148,6e-05,13.21867]
[1712477386195,52.95,69553.8898,0.0,-0.87011,6e-05,13.31636]
[1712477391471,53.25,69553.9254,0.0,-0.86871,6e-05,13.41496]
[1712477397471,53.6,69553.3367,0.0,-0.86709,6e-05,13.52911]
[1712477403321,53.96,69551.6101,0.0,-0.86554,6e-05,13.6367]
[1712477408356,54.26,69551.6717,0.0,-0.86417,6e-05,13.73234]
[1712477413392,54.55,69552.2473,0.0,-0.86276,6e-05,13.82944]
[1712477418427,54.85,69551.2889,0.0,-0.86146,6e-05,13.91859]
[1712477423462,55.15,69551.2544,0.0,-0.86011,6e-05,14.0111]
[1712477428498,55.45,69547.3079,0.0,-0.85901,6e-05,14.08495]
[1712477433531,55.74,69547.5853,0.0,-0.85767,6e-05,14.17357]
[1712477435545,55.86,69540.6451,0.0,-0.85758,6e-05,14.17837]
[1712477440579,56.16,69536.9507,0.0,-0.85648,6e-05,14.25164]
[1712477445471,56.46,69533.5984,0.0,-0.85536,6e-05,14.32572]
[1712477450652,56.75,69532.776,0.0,-0.85409,6e-05,14.41035]
[1712477454680,57.05,69529.2696,0.0,-0.85299,6e-05,14.48225]
[1712477455688,57.11,69537.0196,0.0,-0.85223,6e-05,14.53404]
[1712477460471,57.35,69531.3334,0.0,-0.85154,6e-05,14.57807]
[1712477465757,57.7,69530.981,0.0,-0.84999,6e-05,14.67941]
[1712477470794,58.0,69532.2166,0.0,-0.84861,6e-05,14.76967]
[1712477475827,58.3,69531.9431,0.0,-0.84733,6e-05,14.85248]
[1712477479855,58.53,69539.6773,0.0,-0.84579,6e-05,14.95273]
[1712477482877,58.71,69547.0931,0.0,-0.84454,6e-05,15.03443]
[1712477487911,59.0,69545.4127,0.0,-0.84339,6e-05,15.10748]
[1712477491939,59.22,69541.3725,0.0,-0.84273,6e-05,15.14665]
[1712477496974,59.47,69537.3564,0.0,-0.84192,6e-05,15.19667]
[1712477502010,59.69,69537.4079,0.0,-0.841,6e-05,15.25459]
[1712477507045,59.88,69538.2736,0.0,-0.84013,6e-05,15.30958]
[1712477511073,60.02,69530.5275,0.0,-0.84002,6e-05,15.31504]
[1712477516108,60.19,69528.1134,0.0,-0.83946,6e-05,15.34915]
[1712477521143,60.35,69526.3498,0.0,-0.83892,6e-05,15.38291]
[1712477526471,60.48,69528.0355,0.0,-0.83822,6e-05,15.42655]
[1712477532221,60.63,69527.2092,0.0,-0.83764,6e-05,15.46239]
[1712477537254,60.73,69527.4668,0.0,-0.83721,6e-05,15.4888]
[1712477542291,60.76,69528.3066,0.0,-0.83706,6e-05,15.49865]
[1712477547326,60.77,69523.5845,0.0,-0.8373,6e-05,15.48276]
[1712477552360,60.78,69522.2923,0.0,-0.83738,6e-05,15.47574]
[1712477557403,60.79,69523.1562,0.0,-0.83729,6e-05,15.48113]
[1712477562437,60.79,69522.5201,0.0,-0.83731,6e-05,15.48027]
[1712477567472,60.8,69521.6879,0.0,-0.83733,6e-05,15.47857]
[1712477573515,60.81,69521.9696,0.0,-0.83728,6e-05,15.48177]
[1712477578549,60.81,69522.4654,0.0,-0.83723,6e-05,15.48517]
[1712477583584,60.82,69522.4093,0.0,-0.83721,6e-05,15.48609]
[1712477588620,60.82,69523.849,0.0,-0.8371,6e-05,15.49315]
[1712477593655,60.9,69521.9724,0.0,-0.83688,6e-05,15.5067]
[1712477596676,60.94,69533.0954,0.0,-0.83602,6e-05,15.56204]
[1712477601711,60.91,69539.4664,0.0,-0.8357,6e-05,15.58287]
[1712477606745,60.89,69539.4938,0.0,-0.83579,6e-05,15.57753]
[1712477611781,60.87,69539.9092,0.0,-0.83588,6e-05,15.57053]
[1712477616815,60.85,69541.2862,0.0,-0.83586,6e-05,15.57159]
[1712477621851,60.83,69542.3592,0.0,-0.83588,6e-05,15.57064]
[1712477626886,60.82,69541.9845,0.0,-0.83598,6e-05,15.56494]
[1712477631921,60.8,69544.5395,0.0,-0.83588,6e-05,15.57136]
[1712477636955,60.79,69545.9709,0.0,-0.83585,6e-05,15.57347]
[1712477641989,60.77,69546.1484,0.0,-0.8359,6e-05,15.57053]
[1712477648032,60.77,69544.0118,0.0,-0.83604,6e-05,15.56159]
[1712477653069,60.78,69544.8011,0.0,-0.83596,6e-05,15.56665]
[1712477656087,60.78,69556.6264,0.0,-0.83518,6e-05,15.61706]
[1712477661122,60.77,69562.1478,0.0,-0.83487,6e-05,15.6376]
[1712477666159,60.76,69561.8452,0.0,-0.83493,6e-05,15.63381]
[1712477671193,60.76,69555.2685,0.0,-0.8354,6e-05,15.60144]
[1712477676228,60.76,69557.8276,0.0,-0.83524,6e-05,15.61167]
[1712477682471,60.75,69558.8406,0.0,-0.8352,6e-05,15.61461]
[1712477688471,60.74,69559.0257,0.0,-0.83521,6e-05,15.61409]
[1712477694354,60.77,69555.9547,0.0,-0.83531,6e-05,15.60712]
[1712477699389,60.79,69558.2198,0.0,-0.83509,6e-05,15.62123]
[1712477704424,60.8,69558.665,0.0,-0.83499,6e-05,15.62715]
[1712477709471,60.81,69562.0325,0.0,-0.83473,6e-05,15.64398]
[1712477714496,60.82,69561.74,0.0,-0.83471,6e-05,15.6452]
[1712477719530,60.83,69560.8635,0.0,-0.83473,6e-05,15.6439]
[1712477724577,60.84,69558.1589,0.0,-0.83486,6e-05,15.63509]
[1712477730471,60.85,69557.1718,0.0,-0.83487,6e-05,15.6344]
[1712477735642,60.87,69551.0531,0.0,-0.83524,6e-05,15.60867]
[1712477740678,60.88,69551.4067,0.0,-0.83515,6e-05,15.61412]
[1712477745713,60.9,69551.4379,0.0,-0.83509,6e-05,15.61773]
[1712477750749,60.91,69553.3032,0.0,-0.83493,6e-05,15.62821]
[1712477755784,60.92,69553.4284,0.0,-0.83488,6e-05,15.63122]
[1712477760818,60.93,69552.0938,0.0,-0.83493,6e-05,15.62772]
[1712477763471,60.94,69527.8179,0.0,-0.83642,6e-05,15.53055]
[1712477764847,60.96,69516.3843,0.0,-0.83707,6e-05,15.48779]
[1712477768879,61.02,69534.1159,0.0,-0.8357,6e-05,15.57634]
[1712477773914,61.01,69536.1022,0.0,-0.83561,6e-05,15.5827]
[1712477778949,61.01,69535.3083,0.0,-0.83568,6e-05,15.57796]
[1712477780962,61.0,69528.6804,0.0,-0.83611,6e-05,15.55007]
[1712477783983,61.01,69518.3045,0.0,-0.83675,6e-05,15.50807]
[1712477789018,61.02,69518.4982,0.0,-0.8367,6e-05,15.51155]
[1712477794052,61.03,69522.9678,0.0,-0.83641,6e-05,15.52849]
[1712477799088,61.04,69515.7958,0.0,-0.83683,6e-05,15.50086]
[1712477804124,61.06,69517.3219,0.0,-0.83663,6e-05,15.51374]
[1712477809158,61.14,69518.51,0.0,-0.83624,6e-05,15.53804]
[1712477814194,61.2,69520.1361,0.0,-0.83586,6e-05,15.56186]
[1712477819228,61.26,69521.3693,0.0,-0.83554,6e-05,15.58187]
[1712477824263,61.32,69517.4112,0.0,-0.83556,6e-05,15.57943]
[1712477829298,61.37,69519.7652,0.0,-0.8352,6e-05,15.60214]
[1712477835472,61.42,69519.0289,0.0,-0.83503,6e-05,15.61268]
[1712477841471,61.47,69520.6583,0.0,-0.83473,6e-05,15.63108]
[1712477847425,61.52,69518.2421,0.0,-0.83467,6e-05,15.63441]
[1712477852462,61.54,69515.59,0.0,-0.83476,6e-05,15.62607]
[1712477857498,61.56,69515.834,0.0,-0.83466,6e-05,15.63228]
[1712477862471,61.58,69508.756,0.0,-0.83503,6e-05,15.60805]
[1712477867565,61.56,69504.3919,0.0,-0.83539,6e-05,15.58503]
[1712477872601,61.54,69504.1299,0.0,-0.83552,6e-05,15.57717]
[1712477877635,61.51,69502.8798,0.0,-0.8357,6e-05,15.56601]
[1712477882669,61.48,69498.0075,0.0,-0.83616,6e-05,15.53628]
[1712477887705,61.45,69497.3588,0.0,-0.83631,6e-05,15.52697]
[1712477892745,61.44,69500.5981,0.0,-0.83617,6e-05,15.5366]
[1712477897780,61.44,69506.8593,0.0,-0.83573,6e-05,15.56469]
[1712477902818,61.47,69505.6226,0.0,-0.83571,6e-05,15.56573]
[1712477908858,61.5,69504.7604,0.0,-0.83563,6e-05,15.57035]
[1712477913892,61.53,69499.502,0.0,-0.83589,6e-05,15.55178]
[1712477919471,61.56,69503.4032,0.0,-0.83552,6e-05,15.57548]
[1712477924969,61.58,69502.1388,0.0,-0.83551,6e-05,15.57577]
[1712477930005,61.6,69503.0086,0.0,-0.83537,6e-05,15.58432]
[1712477935039,61.62,69499.4802,0.0,-0.83552,6e-05,15.57456]
[1712477940075,61.64,69499.6256,0.0,-0.83543,6e-05,15.58004]
[1712477945109,61.65,69501.3132,0.0,-0.83526,6e-05,15.5909]
[1712477950144,61.67,69502.1486,0.0,-0.83515,6e-05,15.59776]
[1712477952471,61.68,69493.6462,0.0,-0.83565,6e-05,15.56502]
[1712477958200,61.69,69493.5748,0.0,-0.83558,6e-05,15.56962]
[1712477963235,61.72,69494.1133,0.0,-0.83544,6e-05,15.57827]
[1712477968270,61.76,69498.6824,0.0,-0.83498,6e-05,15.60705]
[1712477973307,61.81,69502.2059,0.0,-0.83459,6e-05,15.63005]
[1712477979471,61.85,69504.225,0.0,-0.83426,6e-05,15.65066]
[1712477985389,61.9,69504.1703,0.0,-0.83408,6e-05,15.66147]
[1712477990424,61.93,69499.0301,0.0,-0.83427,6e-05,15.64912]
[1712477995459,61.97,69499.1975,0.0,-0.83411,6e-05,15.65845]
[1712478000471,62.0,69499.057,0.0,-0.834,6e-05,15.66562]
[1712478005528,62.02,69505.8665,0.0,-0.83346,6e-05,15.69995]
[1712478010565,62.04,69506.7923,0.0,-0.83333,6e-05,15.70827]
[1712478016608,62.06,69507.4915,0.0,-0.8332,6e-05,15.71586]
[1712478021642,62.07,69509.2866,0.0,-0.83304,6e-05,15.72647]
[1712478027471,62.09,69505.2817,0.0,-0.83323,6e-05,15.71386]
[1712478032719,62.1,69507.7732,0.0,-0.83305,6e-05,15.72354]
[1712478037753,62.11,69508.1509,0.0,-0.83298,6e-05,15.72759]
[1712478042788,62.12,69508.4725,0.0,-0.83293,6e-05,15.73113]
[1712478048471,62.13,69507.0681,0.0,-0.83297,6e-05,15.72797]
[1712478054471,62.15,69506.6116,0.0,-0.83292,6e-05,15.73095]
[1712478058910,62.18,69499.9434,0.0,-0.83323,6e-05,15.71043]
[1712478063471,62.21,69492.6645,0.0,-0.83355,6e-05,15.68957]
[1712478067973,62.25,69483.13,0.0,-0.83402,6e-05,15.65853]
[1712478072471,62.28,69467.527,0.0,-0.83488,6e-05,15.60294]
[1712478075024,62.3,69459.7555,0.0,-0.8353,6e-05,15.57504]
[1712478080058,62.34,69456.4338,0.0,-0.83535,6e-05,15.57163]
[1712478085093,62.38,69456.4417,0.0,-0.83519,6e-05,15.58133]
[1712478090129,62.41,69456.9757,0.0,-0.83502,6e-05,15.59212]
[1712478095163,62.44,69462.6368,0.0,-0.83457,6e-05,15.61865]
[1712478100200,62.46,69461.8943,0.0,-0.83453,6e-05,15.62132]
[1712478105471,62.49,69461.9735,0.0,-0.83442,6e-05,15.62806]
[1712478111276,62.51,69457.8228,0.0,-0.83459,6e-05,15.61635]
[1712478116310,62.53,69461.0498,0.0,-0.83431,6e-05,15.63414]
[1712478120338,62.54,69453.4812,0.0,-0.83473,6e-05,15.60698]
[1712478125373,62.57,69451.9031,0.0,-0.83472,6e-05,15.60731]
[1712478130415,62.59,69452.9892,0.0,-0.83456,6e-05,15.617]
[1712478135472,62.61,69454.2657,0.0,-0.83441,6e-05,15.62649]
[1712478140479,62.62,69456.3663,0.0,-0.83422,6e-05,15.63863]
[1712478145513,62.64,69452.3448,0.0,-0.83442,6e-05,15.62594]
[1712478150548,62.65,69448.9791,0.0,-0.83456,6e-05,15.61612]
[1712478155584,62.67,69449.0509,0.0,-0.83452,6e-05,15.61714]
[1712478160618,62.68,69444.5652,0.0,-0.83474,6e-05,15.6028]
[1712478165653,62.7,69444.1259,0.0,-0.83469,6e-05,15.60566]
[1712478169681,62.72,69436.8349,0.0,-0.83509,6e-05,15.57968]
[1712478174716,62.74,69435.7966,0.0,-0.83506,6e-05,15.58117]
[1712478179751,62.76,69438.8264,0.0,-0.83478,6e-05,15.59859]
[1712478182773,62.77,69447.1674,0.0,-0.83423,6e-05,15.63426]
[1712478187809,62.77,69452.7921,0.0,-0.83386,6e-05,15.65798]
[1712478192843,62.77,69454.875,0.0,-0.83373,6e-05,15.66666]
[1712478197877,62.77,69455.472,0.0,-0.83369,6e-05,15.66913]
[1712478202913,62.77,69457.8569,0.0,-0.83355,6e-05,15.67795]
[1712478207947,62.77,69457.9879,0.0,-0.83356,6e-05,15.6777]
[1712478212982,62.76,69456.2236,0.0,-0.8337,6e-05,15.66661]
[1712478218018,62.76,69459.3554,0.0,-0.83351,6e-05,15.67883]
[1712478219471,62.76,69467.1172,0.0,-0.83301,6e-05,15.71091]
[1712478225069,62.77,69469.7495,0.0,-0.83281,6e-05,15.72362]
[1712478230106,62.78,69470.8779,0.0,-0.83271,6e-05,15.73016]
[1712478235140,62.78,69474.2405,0.0,-0.83248,6e-05,15.74488]
[1712478240471,62.79,69474.2913,0.0,-0.83247,6e-05,15.7456]
[1712478246217,62.79,69478.7673,0.0,-0.83218,6e-05,15.76418]
[1712478251253,62.79,69477.9693,0.0,-0.83224,6e-05,15.76051]
[1712478256288,62.78,69478.6513,0.0,-0.8322,6e-05,15.76271]
[1712478261323,62.78,69481.5374,0.0,-0.83203,6e-05,15.77366]
[1712478266359,62.76,69487.92,0.0,-0.83169,6e-05,15.79547]
[1712478272401,62.73,69487.6659,0.0,-0.83189,6e-05,15.78186]
[1712478277438,62.71,69486.8516,0.0,-0.83199,6e-05,15.77532]
[1712478282471,62.71,69485.9191,0.0,-0.83206,6e-05,15.77111]
[1712478288471,62.71,69487.2583,0.0,-0.83199,6e-05,15.77588]
[1712478293549,62.71,69488.0378,0.0,-0.83195,6e-05,15.77817]
[1712478298584,62.7,69488.6078,0.0,-0.83193,6e-05,15.77966]
[1712478306471,62.7,69489.5734,0.0,-0.83189,6e-05,15.78223]
[1712478312471,62.69,69490.1775,0.0,-0.83187,6e-05,15.78353]
[1712478317719,62.69,69491.4618,0.0,-0.83181,6e-05,15.78746]
[1712478322753,62.71,69510.0203,0.0,-0.83054,6e-05,15.86806]
[1712478328799,62.76,69511.4945,0.0,-0.83022,6e-05,15.88749]
[1712478333829,62.8,69526.737,0.0,-0.82912,6e-05,15.95504]
[1712478338864,62.82,69525.5255,0.0,-0.82911,6e-05,15.95585]
[1712478344909,62.84,69529.9352,0.0,-0.82874,6e-05,15.9787]
[1712478345914,62.84,69540.8531,0.0,-0.82803,6e-05,16.02336]
[1712478351471,62.84,69543.9106,0.0,-0.82783,6e-05,16.03627]
[1712478355984,62.84,69553.3414,0.0,-0.82722,6e-05,16.07445]
[1712478361019,62.84,69549.9244,0.0,-0.82747,6e-05,16.05899]
[1712478366054,62.83,69554.3814,0.0,-0.82721,6e-05,16.07557]
[1712478371090,62.82,69552.2745,0.0,-0.82737,6e-05,16.06521]
[1712478376126,62.82,69554.9091,0.0,-0.82722,6e-05,16.07455]
[1712478381159,62.81,69553.777,0.0,-0.82732,6e-05,16.06881]
[1712478387203,62.82,69551.8068,0.0,-0.82742,6e-05,16.06225]
[1712478392237,62.81,69554.2124,0.0,-0.82732,6e-05,16.06685]
[1712478397277,62.81,69554.6058,0.0,-0.82732,6e-05,16.06707]
[1712478402313,62.8,69556.6392,0.0,-0.82721,6e-05,16.07376]
[1712478407348,62.79,69560.021,0.0,-0.82703,6e-05,16.0852]
[1712478412383,62.79,69564.6651,0.0,-0.82674,6e-05,16.10339]
[1712478417418,62.79,69568.7618,0.0,-0.82646,6e-05,16.12107]
[1712478422454,62.8,69565.8018,0.0,-0.82663,6e-05,16.11057]
[1712478427488,62.8,69567.784,0.0,-0.82648,6e-05,16.11979]
[1712478432523,62.81,69565.3363,0.0,-0.82662,6e-05,16.11083]
[1712478437557,62.81,69565.4103,0.0,-0.8266,6e-05,16.11239]
[1712478443599,62.82,69566.1682,0.0,-0.82653,6e-05,16.11663]
[1712478450471,62.82,69567.314,0.0,-0.82644,6e-05,16.1222]
[1712478455684,62.82,69567.6125,0.0,-0.82644,6e-05,16.12037]
[1712478460719,62.83,69567.9888,0.0,-0.8264,6e-05,16.12252]
[1712478465753,62.83,69570.0056,0.0,-0.82627,6e-05,16.13094]
[1712478470788,62.83,69570.8826,0.0,-0.82622,6e-05,16.1342]
[1712478476832,62.82,69572.7092,0.0,-0.8261,7e-05,16.14122]
[1712478481867,62.83,69578.1583,0.0,-0.82574,7e-05,16.16425]
[1712478486903,62.82,69577.094,0.0,-0.82583,7e-05,16.15824]
[1712478491936,62.81,69576.0676,0.0,-0.82592,7e-05,16.15263]
[1712478496973,62.81,69570.3955,0.0,-0.82631,6e-05,16.12867]
[1712478502007,62.81,69572.1508,0.0,-0.82619,6e-05,16.13573]
[1712478507043,62.81,69571.7578,0.0,-0.82622,6e-05,16.13392]
[1712478512081,62.81,69573.6929,0.0,-0.82614,7e-05,16.13763]
[1712478517112,62.8,69577.9098,0.0,-0.82588,7e-05,16.15391]
[1712478522150,62.81,69588.6031,0.0,-0.82516,7e-05,16.19836]
[1712478523157,62.81,69606.2481,0.0,-0.824,7e-05,16.2709]
[1712478528191,62.83,69602.968,0.0,-0.82414,7e-05,16.26168]
[1712478533225,62.85,69601.7494,0.0,-0.82415,7e-05,16.2609]
[1712478538261,62.86,69600.5246,0.0,-0.82416,7e-05,16.26]
[1712478543295,62.89,69603.9796,0.0,-0.82381,7e-05,16.28131]
[1712478548331,62.93,69597.3189,0.0,-0.82411,7e-05,16.26213]
[1712478551352,62.92,69588.6628,0.0,-0.8247,7e-05,16.22563]
[1712478556386,62.89,69588.1438,0.0,-0.82484,7e-05,16.2172]
[1712478561424,62.87,69587.6286,0.0,-0.82497,7e-05,16.20946]
[1712478566459,62.85,69588.1835,0.0,-0.82502,7e-05,16.20649]
[1712478571495,62.83,69586.6222,0.0,-0.82523,7e-05,16.19197]
[1712478577537,62.82,69586.0067,0.0,-0.82531,7e-05,16.18747]
[1712478580559,62.81,69592.6253,0.0,-0.82491,7e-05,16.21234]
[1712478585593,62.79,69590.6032,0.0,-0.82513,7e-05,16.19912]
[1712478590627,62.78,69585.7451,0.0,-0.8255,7e-05,16.17584]
[1712478596668,62.77,69584.3591,0.0,-0.82564,7e-05,16.1677]
[1712478600471,62.76,69593.2968,0.0,-0.82509,7e-05,16.20197]
[1712478605732,62.77,69598.2957,0.0,-0.82471,7e-05,16.22555]
[1712478610772,62.8,69601.745,0.0,-0.82439,7e-05,16.24521]
[1712478615807,62.77,69599.4223,0.0,-0.82465,7e-05,16.22911]
[1712478620842,62.74,69599.9674,0.0,-0.82473,7e-05,16.22466]
[1712478625878,62.71,69597.8165,0.0,-0.82499,7e-05,16.20903]
[1712478630912,62.69,69600.6752,0.0,-0.82489,7e-05,16.21525]
[1712478635946,62.67,69600.4961,0.0,-0.82502,7e-05,16.206]
[1712478640982,62.65,69600.5412,0.0,-0.82509,7e-05,16.2018]
[1712478647025,62.63,69601.2498,0.0,-0.82512,7e-05,16.19988]
[1712478652061,62.61,69601.8043,0.0,-0.82515,7e-05,16.19835]
[1712478657095,62.6,69598.7834,0.0,-0.8254,7e-05,16.18323]
[1712478663135,62.59,69601.3147,0.0,-0.82529,7e-05,16.18994]
[1712478668172,62.58,69606.659,0.0,-0.82497,7e-05,16.21024]
[1712478673207,62.56,69609.348,0.0,-0.82487,7e-05,16.21704]
[1712478678241,62.55,69606.9951,0.0,-0.82508,7e-05,16.20376]
[1712478683276,62.54,69606.67,0.0,-0.82516,7e-05,16.19932]
[1712478688312,62.52,69607.949,0.0,-0.82513,7e-05,16.20142]
[1712478693347,62.51,69605.5723,0.0,-0.82535,7e-05,16.18563]
[1712478697375,62.51,69619.037,0.0,-0.82446,7e-05,16.24098]
[1712478702409,62.55,69617.6194,0.0,-0.82442,7e-05,16.24327]
[1712478706438,62.57,69609.6426,0.0,-0.82483,7e-05,16.21714]
[1712478711472,62.61,69606.3302,0.0,-0.82489,7e-05,16.213]
[1712478716507,62.65,69609.3389,0.0,-0.82456,7e-05,16.23311]
[1712478721542,62.67,69611.2937,0.0,-0.82431,7e-05,16.24796]
[1712478726577,62.7,69609.2745,0.0,-0.82435,7e-05,16.24559]
[1712478731615,62.72,69608.6157,0.0,-0.82431,7e-05,16.24774]
[1712478736650,62.72,69604.9674,0.0,-0.82453,7e-05,16.23367]
[1712478741685,62.73,69603.1477,0.0,-0.82462,7e-05,16.22794]
[1712478746720,62.76,69602.7899,0.0,-0.82453,7e-05,16.23301]
[1712478750471,62.75,69596.0502,0.0,-0.82501,7e-05,16.20332]
[1712478756471,62.72,69595.1608,0.0,-0.8252,7e-05,16.19052]
[1712478761826,62.71,69596.9411,0.0,-0.82515,7e-05,16.19348]
[1712478762472,62.7,69605.0468,0.0,-0.82464,7e-05,16.22526]
[1712478767867,62.67,69611.3495,0.0,-0.82435,7e-05,16.24373]
[1712478772903,62.64,69612.2064,0.0,-0.82441,7e-05,16.24048]
[1712478777936,62.62,69616.221,0.0,-0.82426,7e-05,16.2504]
[1712478782971,62.6,69618.2358,0.0,-0.8242,7e-05,16.25432]
[1712478784986,62.61,69626.4232,0.0,-0.82363,7e-05,16.28967]
[1712478786471,62.61,69633.5492,0.0,-0.82314,7e-05,16.31993]
[1712478792034,62.63,69629.9832,0.0,-0.82332,7e-05,16.3088]
[1712478795058,62.64,69622.1191,0.0,-0.82379,7e-05,16.27928]
[1712478801098,62.68,69619.5525,0.0,-0.82377,7e-05,16.27977]
[1712478806134,62.72,69619.2539,0.0,-0.82364,7e-05,16.28745]
[1712478812175,62.76,69618.7189,0.0,-0.82353,7e-05,16.29153]
[1712478817214,62.79,69619.7382,0.0,-0.82334,7e-05,16.30304]
[1712478822245,62.82,69614.1561,0.0,-0.82358,7e-05,16.28761]
[1712478827280,62.85,69613.7419,0.0,-0.82348,7e-05,16.29346]
[1712478832317,62.87,69608.7515,0.0,-0.82374,7e-05,16.27692]
[1712478833322,62.87,69622.7393,0.0,-0.82283,7e-05,16.33357]
[1712478834329,62.87,69630.645,0.0,-0.82232,7e-05,16.36511]
[1712478839364,62.86,69630.3365,0.0,-0.82238,7e-05,16.36119]
[1712478844399,62.85,69629.9861,0.0,-0.82245,7e-05,16.35743]
[1712478849435,62.84,69628.0177,0.0,-0.8226,7e-05,16.3479]
[1712478854472,62.84,69622.0436,0.0,-0.82301,7e-05,16.32279]
[1712478856484,62.84,69612.4359,0.0,-0.82363,7e-05,16.28429]
[1712478861519,62.81,69607.9409,0.0,-0.82405,7e-05,16.25898]
[1712478862526,62.81,69621.7582,0.0,-0.82314,7e-05,16.31533]
[1712478867561,62.81,69620.4407,0.0,-0.82321,7e-05,16.31073]
[1712478872595,62.82,69621.1247,0.0,-0.82318,7e-05,16.31065]
[1712478877630,62.82,69621.3764,0.0,-0.82315,7e-05,16.31268]
[1712478882664,62.82,69621.3478,0.0,-0.82314,7e-05,16.31334]
[1712478888471,62.83,69616.3295,0.0,-0.82344,7e-05,16.29476]
[1712478893743,62.84,69617.0569,0.0,-0.82337,7e-05,16.29905]
[1712478898784,62.84,69615.9027,0.0,-0.82341,7e-05,16.29609]
[1712478903819,62.85,69616.3122,0.0,-0.82336,7e-05,16.29907]
[1712478908855,62.86,69615.5715,0.0,-0.82339,7e-05,16.29751]
[1712478913888,62.86,69613.5371,0.0,-0.8235,7e-05,16.29059]
[1712478918923,62.87,69613.3431,0.0,-0.82348,7e-05,16.29151]
[1712478923959,62.88,69611.3014,0.0,-0.82358,7e-05,16.28515]
[1712478928994,62.88,69611.5029,0.0,-0.82354,7e-05,16.28784]
[1712478934028,62.89,69609.5587,0.0,-0.82366,7e-05,16.27829]
[1712478938056,62.86,69602.127,0.0,-0.82428,7e-05,16.24011]
[1712478945104,62.81,69599.253,0.0,-0.82465,7e-05,16.21789]
[1712478950141,62.79,69598.0728,0.0,-0.82484,7e-05,16.20664]
[1712478955177,62.76,69598.0524,0.0,-0.82493,7e-05,16.20087]
[1712478959204,62.75,69588.9934,0.0,-0.8256,7e-05,16.15984]
[1712478964240,62.73,69603.1472,0.0,-0.82474,7e-05,16.21367]
[1712478969273,62.71,69603.2949,0.0,-0.82483,7e-05,16.20851]
[1712478974309,62.69,69602.6847,0.0,-0.82495,7e-05,16.20083]
[1712478980351,62.66,69601.3323,0.0,-0.82513,7e-05,16.19017]
[1712478985387,62.65,69600.8542,0.0,-0.82522,7e-05,16.18465]
[1712478990420,62.64,69600.8663,0.0,-0.82528,7e-05,16.18142]
[1712478995457,62.62,69606.6846,0.0,-0.82499,7e-05,16.19792]
[1712479001498,62.6,69607.2068,0.0,-0.82503,7e-05,16.19533]
[1712479007543,62.58,69610.3011,0.0,-0.82491,7e-05,16.20307]
[1712479014471,62.56,69611.2213,0.0,-0.82494,7e-05,16.20144]
[1712479019627,62.54,69609.8521,0.0,-0.82509,7e-05,16.19256]
[1712479024663,62.53,69603.0355,0.0,-0.82558,7e-05,16.16223]
[1712479026471,62.53,69595.3857,0.0,-0.82608,7e-05,16.13117]
[1712479031712,62.54,69595.1467,0.0,-0.82607,7e-05,16.13122]
[1712479036747,62.54,69595.1659,0.0,-0.82606,7e-05,16.13208]
[1712479041783,62.54,69596.7212,0.0,-0.82595,7e-05,16.13887]
[1712479046818,62.54,69601.3887,0.0,-0.82564,7e-05,16.15801]
[1712479051852,62.54,69602.1487,0.0,-0.82564,7e-05,16.15638]
[1712479056888,62.54,69600.7468,0.0,-0.82574,7e-05,16.15008]
[1712479061926,62.54,69595.1547,0.0,-0.82611,7e-05,16.12739]
[1712479066960,62.54,69595.6759,0.0,-0.82606,7e-05,16.13042]
[1712479071996,62.54,69597.739,0.0,-0.82591,7e-05,16.13952]
[1712479077471,62.54,69598.1541,0.0,-0.82588,7e-05,16.14136]
[1712479083071,62.54,69600.0714,0.0,-0.82576,7e-05,16.14911]
[1712479088107,62.54,69601.4152,0.0,-0.82568,7e-05,16.154]
[1712479093141,62.54,69599.8196,0.0,-0.82579,7e-05,16.14701]
[1712479098177,62.54,69600.3457,0.0,-0.82576,7e-05,16.149]
[1712479103213,62.54,69600.3919,0.0,-0.82576,7e-05,16.14889]
[1712479110473,62.54,69599.4578,0.0,-0.82583,7e-05,16.14499]
[1712479116313,62.54,69599.0597,0.0,-0.82588,7e-05,16.13988]
[1712479121349,62.54,69594.6615,0.0,-0.82616,7e-05,16.12238]
[1712479127389,62.55,69596.6041,0.0,-0.82601,7e-05,16.13155]
[1712479132425,62.55,69594.7953,0.0,-0.82611,7e-05,16.12501]
[1712479137463,62.55,69594.34,0.0,-0.82613,7e-05,16.12429]
[1712479142494,62.56,69595.0566,0.0,-0.82606,7e-05,16.12825]
[1712479147530,62.56,69597.452,0.0,-0.8259,7e-05,16.13822]
[1712479155471,62.56,69599.1269,0.0,-0.8258,7e-05,16.14481]
[1712479160621,62.55,69601.5484,0.0,-0.82565,7e-05,16.15398]
[1712479164471,62.56,69594.9359,0.0,-0.82607,7e-05,16.1274]
[1712479169685,62.56,69593.7727,0.0,-0.82614,7e-05,16.12355]
[1712479174720,62.56,69596.4337,0.0,-0.82598,7e-05,16.13134]
[1712479179755,62.56,69597.1307,0.0,-0.82593,7e-05,16.13468]
[1712479185471,62.57,69594.5376,0.0,-0.82608,7e-05,16.12503]
[1712479191471,62.57,69594.8923,0.0,-0.82604,7e-05,16.12737]
[1712479196875,62.57,69598.5829,0.0,-0.8258,7e-05,16.14282]
[1712479203471,62.58,69596.2321,0.0,-0.82594,7e-05,16.13363]
[1712479209472,62.58,69595.5931,0.0,-0.82598,7e-05,16.13142]
[1712479215471,62.58,69595.2983,0.0,-0.82599,7e-05,16.13062]
[1712479221041,62.58,69596.3333,0.0,-0.82592,7e-05,16.13517]
[1712479226077,62.58,69598.3409,0.0,-0.82579,7e-05,16.14312]
[1712479231125,62.58,69600.3341,0.0,-0.8257,7e-05,16.14696]
[1712479234145,62.57,69610.7232,0.0,-0.82504,7e-05,16.18818]
[1712479239181,62.55,69617.7278,0.0,-0.82465,7e-05,16.21283]
[1712479244214,62.53,69623.9182,0.0,-0.82432,7e-05,16.23319]
[1712479249251,62.51,69625.6276,0.0,-0.8243,7e-05,16.23493]
[1712479254286,62.49,69626.29,0.0,-0.82435,7e-05,16.23235]
[1712479259325,62.47,69627.1741,0.0,-0.82437,7e-05,16.23101]
[1712479264356,62.46,69628.9432,0.0,-0.82429,7e-05,16.23627]
[1712479269390,62.49,69629.968,0.0,-0.82409,7e-05,16.24817]
[1712479273418,62.52,69618.5046,0.0,-0.82473,7e-05,16.20801]
[1712479278454,62.56,69619.4394,0.0,-0.82451,7e-05,16.22109]
[1712479283488,62.58,69611.2944,0.0,-0.82498,7e-05,16.19167]
[1712479288523,62.56,69612.345,0.0,-0.82497,7e-05,16.19271]
[1712479293558,62.55,69610.7435,0.0,-0.82516,7e-05,16.1794]
[1712479298593,62.54,69613.5001,0.0,-0.82503,7e-05,16.18778]
[1712479303628,62.53,69612.8127,0.0,-0.82511,7e-05,16.18237]
[1712479308664,62.52,69613.582,0.0,-0.8251,7e-05,16.18326]
[1712479313698,62.51,69614.7672,0.0,-0.82507,7e-05,16.18547]
[1712479318735,62.49,69619.8437,0.0,-0.82479,7e-05,16.20326]
[1712479324774,62.48,69622.1953,0.0,-0.82471,7e-05,16.20835]
[1712479329811,62.46,69621.4894,0.0,-0.82481,7e-05,16.20202]
[1712479334844,62.45,69618.2712,0.0,-0.82506,7e-05,16.18684]
[1712479339881,62.44,69618.755,0.0,-0.82506,7e-05,16.18683]
[1712479344917,62.44,69617.8252,0.0,-0.82515,7e-05,16.18147]
[1712479349950,62.43,69618.0772,0.0,-0.82516,7e-05,16.18114]
[1712479354986,62.44,69619.1984,0.0,-0.8251,7e-05,16.18287]
[1712479360020,62.43,69619.4191,0.0,-0.82511,7e-05,16.18216]
[1712479365471,62.42,69620.0058,0.0,-0.8251,7e-05,16.18302]
[1712479371099,62.41,69619.2788,0.0,-0.82518,7e-05,16.17807]
[1712479376133,62.41,69619.6397,0.0,-0.82518,7e-05,16.1784]
[1712479381167,62.4,69620.1211,0.0,-0.82516,7e-05,16.17924]
[1712479386203,62.4,69620.8347,0.0,-0.82514,7e-05,16.18108]
[1712479391238,62.39,69625.5921,0.0,-0.82486,7e-05,16.19849]
[1712479396272,62.4,69627.9135,0.0,-0.82465,7e-05,16.21108]
[1712479401317,62.44,69633.7043,0.0,-0.82411,7e-05,16.24434]
[1712479406350,62.48,69630.039,0.0,-0.82421,7e-05,16.23752]
[1712479411386,62.51,69629.8318,0.0,-0.82412,7e-05,16.24094]
[1712479416420,62.54,69629.6027,0.0,-0.82401,7e-05,16.24729]
[1712479421455,62.57,69630.4857,0.0,-0.82384,7e-05,16.2573]
[1712479426490,62.59,69632.362,0.0,-0.82363,7e-05,16.27015]
[1712479431525,62.61,69633.0082,0.0,-0.82351,7e-05,16.27741]
[1712479436561,62.63,69633.2061,0.0,-0.82342,7e-05,16.2824]
[1712479441596,62.64,69640.5883,0.0,-0.82289,7e-05,16.31517]
[1712479446631,62.65,69641.9684,0.0,-0.82277,7e-05,16.32241]
[1712479449471,62.64,69657.4687,0.0,-0.82175,7e-05,16.38526]
[1712479451665,62.64,69650.5128,0.0,-0.82222,7e-05,16.35639]
[1712479456700,62.64,69654.112,0.0,-0.82199,7e-05,16.37032]
[1712479461740,62.63,69658.526,0.0,-0.82174,7e-05,16.38585]
[1712479465769,62.62,69650.7377,0.0,-0.82228,7e-05,16.35315]
[1712479468790,62.63,69640.238,0.0,-0.82296,7e-05,16.31079]
[1712479473825,62.64,69638.358,0.0,-0.82308,7e-05,16.30182]
[1712479478859,62.65,69637.1701,0.0,-0.8231,7e-05,16.30001]
[1712479483896,62.66,69638.6677,0.0,-0.82296,7e-05,16.30868]
[1712479488930,62.67,69640.2307,0.0,-0.82283,7e-05,16.31674]
[1712479493964,62.67,69640.6759,0.0,-0.82278,7e-05,16.31951]
[1712479499002,62.67,69644.5813,0.0,-0.82251,7e-05,16.33612]
[1712479503027,62.67,69653.9783,0.0,-0.82191,7e-05,16.37347]
[1712479508063,62.66,69654.9099,0.0,-0.82188,7e-05,16.37512]
[1712479513098,62.65,69661.1649,0.0,-0.82152,7e-05,16.39741]
[1712479518135,62.63,69661.6565,0.0,-0.82154,7e-05,16.39624]
[1712479524471,62.62,69661.2561,0.0,-0.82163,7e-05,16.39116]
[1712479530218,62.61,69661.4068,0.0,-0.82167,7e-05,16.38875]
[1712479535253,62.6,69655.9038,0.0,-0.82208,7e-05,16.36167]
[1712479540289,62.6,69658.8585,0.0,-0.82191,7e-05,16.37261]
[1712479545326,62.59,69657.5535,0.0,-0.82202,7e-05,16.36606]
[1712479551365,62.59,69658.6787,0.0,-0.82196,7e-05,16.36941]
[1712479557407,62.58,69659.0323,0.0,-0.82196,7e-05,16.36955]
[1712479562444,62.59,69612.2303,0.0,-0.82502,7e-05,16.18013]
[1712479566520,62.62,69619.2929,0.0,-0.82443,7e-05,16.21636]
[1712479571585,62.65,69626.8851,0.0,-0.82382,7e-05,16.25389]
[1712479576620,62.67,69629.7998,0.0,-0.82355,7e-05,16.27052]
[1712479581656,62.68,69631.7827,0.0,-0.82335,7e-05,16.28224]
[1712479586690,62.7,69633.6184,0.0,-0.82318,7e-05,16.2928]
[1712479587471,62.69,69674.1088,0.0,-0.82052,7e-05,16.45616]
[1712479592732,62.66,69672.208,0.0,-0.82079,7e-05,16.43835]
[1712479597769,62.64,69671.6132,0.0,-0.82093,7e-05,16.4303]
[1712479602802,62.62,69667.384,0.0,-0.82129,7e-05,16.40834]
[1712479607836,62.6,69666.6616,0.0,-0.8214,7e-05,16.40193]
[1712479612872,62.58,69675.4458,0.0,-0.8209,7e-05,16.43295]
[1712479618914,62.57,69676.9906,0.0,-0.82083,7e-05,16.43747]
[1712479624957,62.57,69677.478,0.0,-0.8208,7e-05,16.43943]
[1712479629991,62.57,69676.3476,0.0,-0.82087,7e-05,16.43489]
[1712479635026,62.57,69675.5922,0.0,-0.82093,7e-05,16.43105]
[1712479641068,62.55,69676.2718,0.0,-0.82098,7e-05,16.42839]
[1712479647111,62.53,69675.5523,0.0,-0.82111,7e-05,16.42058]
[1712479652146,62.51,69674.5381,0.0,-0.82127,7e-05,16.40966]
[1712479657181,62.51,69667.3657,0.0,-0.82178,7e-05,16.3781]
[1712479662216,62.5,69664.4898,0.0,-0.82197,7e-05,16.3663]
[1712479667252,62.5,69667.1829,0.0,-0.8218,7e-05,16.37688]
[1712479672285,62.5,69665.6498,0.0,-0.82192,7e-05,16.36964]
[1712479676313,62.5,69673.2719,0.0,-0.82143,7e-05,16.4001]
[1712479681348,62.49,69666.6526,0.0,-0.82189,7e-05,16.37192]
[1712479685376,62.49,69658.5493,0.0,-0.82241,7e-05,16.33952]
[1712479690412,62.5,69657.9766,0.0,-0.82242,7e-05,16.33863]
[1712479695449,62.51,69657.6272,0.0,-0.82241,7e-05,16.33912]
[1712479700482,62.51,69657.725,0.0,-0.82239,7e-05,16.34081]
[1712479707471,62.52,69658.9353,0.0,-0.82228,7e-05,16.34702]
[1712479712566,62.52,69657.3425,0.0,-0.8224,7e-05,16.33791]
[1712479717610,62.53,69652.9854,0.0,-0.82266,7e-05,16.32176]
[1712479722646,62.54,69654.8024,0.0,-0.82251,7e-05,16.33104]
[1712479727679,62.55,69652.4874,0.0,-0.82263,7e-05,16.32343]
[1712479732713,62.56,69647.7215,0.0,-0.82291,7e-05,16.3063]
[1712479737749,62.57,69645.0908,0.0,-0.82303,7e-05,16.29877]
[1712479742784,62.58,69644.6334,0.0,-0.823,7e-05,16.30016]
[1712479747819,62.59,69645.0281,0.0,-0.82293,7e-05,16.30455]
[1712479752874,62.6,69645.7491,0.0,-0.82284,7e-05,16.30978]
[1712479757909,62.62,69639.8518,0.0,-0.82317,7e-05,16.28888]
[1712479762948,62.63,69642.4886,0.0,-0.82295,7e-05,16.30248]
[1712479768986,62.64,69642.03,0.0,-0.82293,7e-05,16.30346]
[1712479776036,62.66,69641.7414,0.0,-0.82292,7e-05,16.3023]
[1712479781071,62.67,69640.728,0.0,-0.82295,7e-05,16.3005]
[1712479786106,62.68,69639.5863,0.0,-0.82298,7e-05,16.29806]
[1712479789127,62.68,69630.9527,0.0,-0.82352,7e-05,16.26481]
[1712479794164,62.7,69635.2953,0.0,-0.82317,7e-05,16.286]
[1712479799197,62.71,69635.6403,0.0,-0.82311,7e-05,16.28998]
[1712479804233,62.72,69637.0374,0.0,-0.82298,7e-05,16.29781]
[1712479809268,62.73,69637.0187,0.0,-0.82295,7e-05,16.29953]
[1712479815471,62.74,69636.5262,0.0,-0.82294,7e-05,16.29954]
[1712479821351,62.74,69634.6512,0.0,-0.82303,7e-05,16.29393]
[1712479826387,62.75,69634.1935,0.0,-0.82303,7e-05,16.29396]
[1712479832430,62.76,69634.2237,0.0,-0.82302,7e-05,16.29248]
[1712479837464,62.77,69629.5875,0.0,-0.82329,7e-05,16.27581]
[1712479842471,62.78,69628.6839,0.0,-0.8233,7e-05,16.27501]
[1712479847534,62.79,69624.7884,0.0,-0.82351,7e-05,16.26188]
[1712479852568,62.8,69629.956,0.0,-0.82313,7e-05,16.28524]
[1712479857607,62.81,69629.8942,0.0,-0.82311,7e-05,16.28672]
[1712479862639,62.82,69632.0582,0.0,-0.82294,7e-05,16.29692]
[1712479867674,62.82,69636.5878,0.0,-0.82263,7e-05,16.31594]
[1712479872708,62.82,69636.4667,0.0,-0.82264,7e-05,16.31525]
[1712479877745,62.82,69640.1356,0.0,-0.82241,7e-05,16.32981]
[1712479879765,62.81,69647.9631,0.0,-0.8219,7e-05,16.36072]
[1712479884799,62.8,69647.4213,0.0,-0.822,7e-05,16.35507]
[1712479889835,62.79,69648.3234,0.0,-0.82198,7e-05,16.35612]
[1712479893471,62.78,69641.6979,0.0,-0.82247,7e-05,16.32435]
[1712479898897,62.78,69641.8382,0.0,-0.82247,7e-05,16.32456]
[1712479903932,62.78,69640.078,0.0,-0.82259,7e-05,16.31724]
[1712479908969,62.78,69639.8901,0.0,-0.8226,7e-05,16.31643]
[1712479914002,62.78,69638.6107,0.0,-0.82268,7e-05,16.31155]
[1712479919037,62.78,69637.0709,0.0,-0.82277,7e-05,16.30582]
[1712479924072,62.79,69635.9709,0.0,-0.82282,7e-05,16.30259]
[1712479929106,62.79,69639.9709,0.0,-0.82255,7e-05,16.31959]
[1712479934142,62.79,69642.3069,0.0,-0.8224,7e-05,16.32852]
[1712479939177,62.79,69643.0114,0.0,-0.82237,7e-05,16.3305]
[1712479944212,62.78,69646.6938,0.0,-0.82215,7e-05,16.3444]
[1712479949248,62.77,69646.5149,0.0,-0.82219,7e-05,16.34164]
[1712479954281,62.77,69641.1736,0.0,-0.82258,7e-05,16.31588]
[1712479959318,62.77,69639.5097,0.0,-0.82268,7e-05,16.30963]
[1712479965358,62.78,69639.2998,0.0,-0.82269,7e-05,16.30937]
[1712479971402,62.78,69641.1742,0.0,-0.82256,7e-05,16.31711]
[1712479976438,62.77,69643.7384,0.0,-0.8224,7e-05,16.32697]
[1712479981472,62.77,69645.5173,0.0,-0.8223,7e-05,16.33352]
[1712479986511,62.77,69647.052,0.0,-0.82221,7e-05,16.33873]
[1712479991545,62.76,69652.702,0.0,-0.82188,7e-05,16.35937]
[1712479996581,62.74,69655.0602,0.0,-0.82177,7e-05,16.36632]
[1712480001614,62.73,69654.8749,0.0,-0.82183,7e-05,16.36306]
[1712480006649,62.73,69652.4592,0.0,-0.82202,7e-05,16.35137]
[1712480011685,62.72,69647.5342,0.0,-0.82238,7e-05,16.32703]
[1712480016718,62.72,69647.0832,0.0,-0.82241,7e-05,16.32514]
[1712480021756,62.72,69645.5861,0.0,-0.82251,7e-05,16.31911]
[1712480026789,62.73,69643.226,0.0,-0.82266,7e-05,16.31027]
[1712480030817,62.73,69634.9758,0.0,-0.82318,7e-05,16.27803]
[1712480035852,62.75,69633.5607,0.0,-0.82322,7e-05,16.27532]
[1712480040889,62.77,69636.9216,0.0,-0.8229,7e-05,16.29454]
[1712480046471,62.8,69636.0013,0.0,-0.82283,7e-05,16.29866]
[1712480051968,62.83,69636.097,0.0,-0.82272,7e-05,16.30483]
[1712480058471,62.86,69635.9946,0.0,-0.8226,7e-05,16.31163]
[1712480061471,62.86,69628.7851,0.0,-0.82306,7e-05,16.28365]
[1712480067072,62.87,69628.5547,0.0,-0.82305,7e-05,16.28395]
[1712480073114,62.87,69626.788,0.0,-0.8232,7e-05,16.27269]
[1712480078149,62.86,69627.261,0.0,-0.82318,7e-05,16.27427]
[1712480084191,62.87,69628.0763,0.0,-0.82312,7e-05,16.27788]
[1712480089225,62.86,69627.2557,0.0,-0.82321,7e-05,16.27262]
[1712480094471,62.85,69628.191,0.0,-0.82318,7e-05,16.27424]
[1712480100471,62.84,69628.1544,0.0,-0.82322,7e-05,16.27211]
[1712480106344,62.83,69628.1239,0.0,-0.82325,7e-05,16.27052]
[1712480111379,62.83,69625.2851,0.0,-0.82345,7e-05,16.25792]
[1712480116414,62.83,69620.6301,0.0,-0.82375,7e-05,16.23949]
[1712480121450,62.83,69621.8234,0.0,-0.82366,7e-05,16.24463]
[1712480127471,62.83,69622.1825,0.0,-0.82364,7e-05,16.24625]
[1712480132526,62.83,69622.9681,0.0,-0.82361,7e-05,16.24593]
[1712480138568,62.83,69624.2199,0.0,-0.82353,7e-05,16.25094]
[1712480145471,62.83,69625.2322,0.0,-0.82348,7e-05,16.25448]
[1712480150653,62.83,69621.0166,0.0,-0.82375,7e-05,16.23753]
[1712480155686,62.84,69617.9497,0.0,-0.82393,7e-05,16.22609]
[1712480160722,62.84,69616.6004,0.0,-0.824,7e-05,16.22181]
[1712480166471,62.85,69613.103,0.0,-0.82419,7e-05,16.21005]
[1712480172471,62.86,69612.7814,0.0,-0.82418,7e-05,16.21083]
[1712480177840,62.87,69612.6471,0.0,-0.82415,7e-05,16.21252]
[1712480182875,62.88,69612.8474,0.0,-0.8241,7e-05,16.21503]
[1712480187910,62.88,69609.5623,0.0,-0.82429,7e-05,16.20341]
[1712480192947,62.89,69606.4148,0.0,-0.82448,7e-05,16.18943]
[1712480197985,62.9,69597.1217,0.0,-0.82508,7e-05,16.15249]
[1712480198989,62.89,69589.2277,0.0,-0.82563,7e-05,16.11807]
[1712480201003,62.87,69582.3919,0.0,-0.82615,7e-05,16.08638]
[1712480206039,62.83,69583.1055,0.0,-0.82626,7e-05,16.07997]
[1712480210066,62.81,69575.8042,0.0,-0.82684,7e-05,16.04377]
[1712480215104,62.78,69576.161,0.0,-0.82692,7e-05,16.03931]
[1712480220141,62.75,69584.3565,0.0,-0.8265,7e-05,16.06595]
[1712480223159,62.74,69591.3315,0.0,-0.82608,7e-05,16.09204]
[1712480228195,62.7,69595.1754,0.0,-0.82599,7e-05,16.09828]
[1712480233228,62.67,69597.0914,0.0,-0.82602,7e-05,16.0973]
[1712480238265,62.68,69598.5146,0.0,-0.82588,7e-05,16.10553]
[1712480244471,62.7,69595.9061,0.0,-0.82595,7e-05,16.10102]
[1712480250348,62.73,69594.5941,0.0,-0.82594,7e-05,16.10113]
[1712480255383,62.75,69590.4288,0.0,-0.82616,7e-05,16.08538]
[1712480260417,62.75,69578.6854,0.0,-0.82691,7e-05,16.03835]
[1712480264447,62.74,69571.8579,0.0,-0.82741,7e-05,16.00738]
[1712480269482,62.72,69568.6343,0.0,-0.82767,6e-05,15.99117]
[1712480274517,62.71,69570.2912,0.0,-0.82761,6e-05,15.9955]
[1712480279551,62.7,69570.2562,0.0,-0.82765,6e-05,15.99285]
[1712480284586,62.69,69568.7165,0.0,-0.82782,6e-05,15.98246]
[1712480289621,62.65,69572.2445,0.0,-0.82775,7e-05,15.98761]
[1712480294657,62.62,69573.8727,0.0,-0.82777,7e-05,15.9868]
[1712480299692,62.61,69581.2525,0.0,-0.82732,7e-05,16.01491]
[1712480305739,62.58,69578.625,0.0,-0.8276,7e-05,15.99755]
[1712480310775,62.55,69579.4985,0.0,-0.8277,7e-05,15.99232]
[1712480314803,62.52,69587.2465,0.0,-0.82734,7e-05,16.01309]
[1712480316818,62.5,69593.9517,0.0,-0.82697,7e-05,16.03642]
[1712480321853,62.47,69588.71,0.0,-0.82743,7e-05,16.00825]
[1712480326887,62.47,69588.7936,0.0,-0.82744,7e-05,16.00753]
[1712480331921,62.46,69590.6809,0.0,-0.82734,7e-05,16.01409]
[1712480336957,62.46,69592.5135,0.0,-0.82721,7e-05,16.02233]
[1712480341991,62.46,69594.1662,0.0,-0.82713,7e-05,16.02703]
[1712480346020,62.45,69603.396,0.0,-0.82657,7e-05,16.06232]
[1712480351055,62.43,69603.721,0.0,-0.82662,7e-05,16.05946]
[1712480354076,62.44,69612.0885,0.0,-0.82603,7e-05,16.09623]
[1712480358104,62.47,69599.4087,0.0,-0.82675,7e-05,16.05068]
[1712480360118,62.48,69614.0575,0.0,-0.82574,7e-05,16.11351]
[1712480365153,62.5,69617.7319,0.0,-0.82542,7e-05,16.13348]
[1712480370189,62.52,69615.3506,0.0,-0.8255,7e-05,16.1284]
[1712480375224,62.53,69618.3391,0.0,-0.82526,7e-05,16.14117]
[1712480380270,62.55,69618.3722,0.0,-0.8252,7e-05,16.14486]
[1712480381275,62.56,69587.4081,0.0,-0.82719,7e-05,16.0206]
[1712480382282,62.57,69595.8337,0.0,-0.82661,7e-05,16.05677]
[1712480387319,62.6,69599.5895,0.0,-0.82623,7e-05,16.07975]
[1712480391345,62.62,69592.006,0.0,-0.82662,7e-05,16.05495]
[1712480396380,62.66,69592.621,0.0,-0.82645,7e-05,16.06526]
[1712480401415,62.69,69585.9626,0.0,-0.82676,7e-05,16.0453]
[1712480402423,62.69,69578.3963,0.0,-0.82722,7e-05,16.01647]
[1712480407457,62.73,69583.2722,0.0,-0.82675,7e-05,16.0453]
[1712480412471,62.76,69589.6418,0.0,-0.82622,7e-05,16.07822]
[1712480418471,62.76,69591.0919,0.0,-0.82611,7e-05,16.08476]
[1712480423570,62.77,69590.3074,0.0,-0.82615,7e-05,16.08207]
[1712480428615,62.77,69589.1908,0.0,-0.82622,7e-05,16.07772]
[1712480433650,62.76,69589.486,0.0,-0.82625,7e-05,16.07424]
[1712480438684,62.76,69590.9396,0.0,-0.82617,7e-05,16.07912]
[1712480443720,62.75,69588.9515,0.0,-0.82632,7e-05,16.07]
[1712480448753,62.75,69591.7225,0.0,-0.82616,7e-05,16.08007]
[1712480453789,62.74,69595.0735,0.0,-0.82596,7e-05,16.09263]
[1712480459833,62.74,69595.7621,0.0,-0.82594,7e-05,16.09409]
[1712480464867,62.73,69596.9679,0.0,-0.82588,7e-05,16.09786]
[1712480472471,62.73,69597.8672,0.0,-0.82585,7e-05,16.09992]
[1712480477957,62.72,69590.6143,0.0,-0.82634,7e-05,16.06907]
[1712480482994,62.72,69588.5261,0.0,-0.8265,7e-05,16.05966]
[1712480488027,62.71,69588.5213,0.0,-0.82651,7e-05,16.05876]
[1712480493471,62.71,69587.7482,0.0,-0.82661,7e-05,16.0511]
[1712480499104,62.71,69588.8633,0.0,-0.82655,7e-05,16.05463]
[1712480505145,62.7,69587.9324,0.0,-0.82663,7e-05,16.04984]
[1712480511188,62.7,69587.5611,0.0,-0.82667,7e-05,16.04736]
[1712480516223,62.69,69588.8235,0.0,-0.8266,7e-05,16.05169]
[1712480522265,62.69,69589.3185,0.0,-0.82658,7e-05,16.05271]
[1712480527301,62.69,69586.5463,0.0,-0.82678,7e-05,16.0406]
[1712480532337,62.68,69583.695,0.0,-0.82698,7e-05,16.02826]
[1712480537371,62.68,69578.1932,0.0,-0.82734,7e-05,16.0053]
[1712480542406,62.68,69577.9754,0.0,-0.82737,7e-05,16.0039]
[1712480547443,62.68,69577.7627,0.0,-0.82739,7e-05,16.00252]
[1712480553471,62.68,69576.1251,0.0,-0.82754,7e-05,15.99163]
[1712480559471,62.67,69575.9797,0.0,-0.82755,7e-05,15.991]
[1712480564563,62.68,69572.3342,0.0,-0.82778,7e-05,15.97621]
[1712480569599,62.68,69571.0319,0.0,-0.82786,7e-05,15.97106]
[1712480574635,62.68,69570.3376,0.0,-0.82791,6e-05,15.96842]
[1712480580471,62.68,69568.2312,0.0,-0.82804,6e-05,15.9601]
[1712480586473,62.68,69571.5733,0.0,-0.82782,7e-05,15.97396]
[1712480592471,62.68,69571.5212,0.0,-0.82782,7e-05,15.97393]
[1712480597796,62.68,69571.5191,0.0,-0.82781,7e-05,15.97407]
[1712480602830,62.68,69571.916,0.0,-0.82779,7e-05,15.97583]
[1712480608872,62.68,69571.7329,0.0,-0.8278,7e-05,15.97524]
[1712480615923,62.68,69569.4482,0.0,-0.82797,6e-05,15.96259]
[1712480622471,62.68,69567.3228,0.0,-0.8281,6e-05,15.9542]
[1712480628011,62.69,69566.9981,0.0,-0.82812,6e-05,15.9532]
[1712480633043,62.69,69566.3288,0.0,-0.82816,6e-05,15.95075]
[1712480640471,62.69,69565.4973,0.0,-0.8282,6e-05,15.94778]
[1712480646471,62.69,69565.3415,0.0,-0.82821,6e-05,15.94751]
[1712480652471,62.69,69565.1796,0.0,-0.82821,6e-05,15.94721]
[1712480658219,62.69,69564.4904,0.0,-0.82825,6e-05,15.94476]
[1712480664260,62.69,69563.408,0.0,-0.82831,6e-05,15.94074]
[1712480666274,62.69,69556.3904,0.0,-0.82877,6e-05,15.9123]
[1712480672316,62.7,69554.4541,0.0,-0.82891,6e-05,15.90142]
[1712480679472,62.7,69554.4654,0.0,-0.8289,6e-05,15.90226]
[1712480685407,62.7,69551.4163,0.0,-0.82908,6e-05,15.89055]
[1712480691472,62.71,69551.3301,0.0,-0.82907,6e-05,15.89097]
[1712480696484,62.71,69551.2444,0.0,-0.82907,6e-05,15.89125]
[1712480701519,62.71,69551.4888,0.0,-0.82904,6e-05,15.89287]
[1712480708569,62.71,69552.2288,0.0,-0.82899,6e-05,15.89605]
[1712480713612,62.71,69551.6535,0.0,-0.82903,6e-05,15.89382]
[1712480718645,62.71,69551.4501,0.0,-0.82904,6e-05,15.8931]
[1712480722670,62.71,69544.7655,0.0,-0.82947,6e-05,15.86598]
[1712480725690,62.72,69535.4717,0.0,-0.83006,6e-05,15.82833]
[1712480730727,62.72,69534.2295,0.0,-0.83014,6e-05,15.82375]
[1712480735761,62.72,69540.1919,0.0,-0.82978,6e-05,15.8448]
[1712480740796,62.72,69545.2423,0.0,-0.82944,6e-05,15.86569]
[1712480746838,62.72,69546.5952,0.0,-0.82935,6e-05,15.87144]
[1712480751874,62.72,69545.4203,0.0,-0.82943,6e-05,15.86686]
[1712480756908,62.72,69542.941,0.0,-0.82958,6e-05,15.857]
[1712480761943,62.72,69542.726,0.0,-0.82959,6e-05,15.85641]
[1712480766979,62.73,69543.4237,0.0,-0.82954,6e-05,15.85952]
[1712480772013,62.73,69544.1592,0.0,-0.82949,6e-05,15.86276]
[1712480778054,62.73,69543.5038,0.0,-0.82953,6e-05,15.86039]
[1712480783091,62.73,69545.4158,0.0,-0.8294,6e-05,15.86846]
[1712480789134,62.73,69545.9019,0.0,-0.82936,6e-05,15.87066]
[1712480794170,62.73,69546.7598,0.0,-0.82933,6e-05,15.8707]
[1712480799204,62.73,69545.8279,0.0,-0.82939,6e-05,15.8671]
[1712480804239,62.73,69545.8099,0.0,-0.82939,6e-05,15.86723]
[1712480809276,62.73,69560.6217,0.0,-0.82843,6e-05,15.92772]
[1712480810279,62.73,69570.5604,0.0,-0.82778,6e-05,15.96814]
[1712480815315,62.73,69574.2829,0.0,-0.82755,7e-05,15.98286]
[1712480820350,62.73,69577.6091,0.0,-0.82734,7e-05,15.99587]
[1712480825385,62.73,69579.0896,0.0,-0.82726,7e-05,16.00134]
[1712480826393,62.73,69569.3582,0.0,-0.82789,6e-05,15.96162]
[1712480830420,62.72,69562.5151,0.0,-0.82834,6e-05,15.93354]
[1712480835471,62.72,69562.2537,0.0,-0.82836,6e-05,15.93232]
[1712480840491,62.72,69563.2063,0.0,-0.8283,6e-05,15.93605]
[1712480846533,62.72,69556.4169,0.0,-0.82874,6e-05,15.90828]
[1712480851567,62.72,69561.9795,0.0,-0.82841,6e-05,15.92716]
[1712480853471,62.72,69648.2117,0.0,-0.82277,7e-05,16.27792]
[1712480858617,62.71,69644.8827,0.0,-0.82303,7e-05,16.26214]
[1712480863651,62.7,69640.5703,0.0,-0.82335,7e-05,16.24247]
[1712480864659,62.7,69632.891,0.0,-0.82386,7e-05,16.21082]
[1712480869693,62.69,69628.9231,0.0,-0.82416,7e-05,16.19288]
[1712480873721,62.69,69558.4242,0.0,-0.82878,6e-05,15.90444]
[1712480878759,62.69,69560.2221,0.0,-0.82866,6e-05,15.91176]
[1712480882788,62.69,69567.5095,0.0,-0.82819,6e-05,15.94133]
[1712480883472,62.69,69658.0731,0.0,-0.82226,7e-05,16.30988]
[1712480884803,62.68,69674.2866,0.0,-0.82119,7e-05,16.37532]
[1712480886471,62.68,69664.5357,0.0,-0.82186,7e-05,16.33455]
[1712480889471,62.67,69657.0869,0.0,-0.82238,7e-05,16.30275]
[1712480890845,62.67,69650.3072,0.0,-0.82284,7e-05,16.27469]
[1712480895471,62.66,69549.4338,0.0,-0.82946,6e-05,15.86176]
[1712480900915,62.67,69546.004,0.0,-0.82968,6e-05,15.84806]
[1712480905949,62.67,69546.3015,0.0,-0.82965,6e-05,15.84966]
[1712480910984,62.67,69541.5586,0.0,-0.82995,6e-05,15.83077]
[1712480916019,62.67,69542.8041,0.0,-0.8299,6e-05,15.83267]
[1712480921055,62.67,69541.586,0.0,-0.82997,6e-05,15.82818]
[1712480926097,62.67,69544.5268,0.0,-0.82977,6e-05,15.84061]
[1712480931131,62.68,69546.0604,0.0,-0.82966,6e-05,15.84726]
[1712480936166,62.68,69548.0612,0.0,-0.82953,6e-05,15.85577]
[1712480941202,62.68,69548.639,0.0,-0.82949,6e-05,15.85843]
[1712480946238,62.68,69549.6798,0.0,-0.82941,6e-05,15.86292]
[1712480951271,62.68,69545.8586,0.0,-0.82965,6e-05,15.84774]
[1712480956306,62.68,69548.1338,0.0,-0.8295,6e-05,15.85736]
[1712480961342,62.68,69548.0898,0.0,-0.8295,6e-05,15.85749]
[1712480967386,62.69,69548.4395,0.0,-0.82947,6e-05,15.85927]
[1712480973471,62.69,69547.5472,0.0,-0.82955,6e-05,15.85234]
[1712480979467,62.69,69547.5531,0.0,-0.82955,6e-05,15.85274]
[1712480984503,62.69,69552.1702,0.0,-0.82924,6e-05,15.87184]
[1712480989538,62.69,69552.905,0.0,-0.82919,6e-05,15.87501]
[1712480994572,62.69,69552.692,0.0,-0.8292,6e-05,15.87432]
[1712480999607,62.69,69551.8449,0.0,-0.82925,6e-05,15.87105]
[1712481002629,62.69,69545.0758,0.0,-0.82969,6e-05,15.84359]
[1712481007663,62.69,69541.636,0.0,-0.8299,6e-05,15.83001]
[1712481012699,62.7,69545.8462,0.0,-0.82963,6e-05,15.84758]
[1712481017735,62.7,69542.2967,0.0,-0.82985,6e-05,15.8335]
[1712481022770,62.7,69541.2883,0.0,-0.82991,6e-05,15.82981]
[1712481027806,62.7,69539.6888,0.0,-0.83,6e-05,15.82376]
[1712481032841,62.7,69537.9549,0.0,-0.83013,6e-05,15.81359]
[1712481037875,62.71,69538.8791,0.0,-0.83007,6e-05,15.81786]
[1712481042910,62.71,69540.0624,0.0,-0.82998,6e-05,15.8232]
[1712481048471,62.71,69540.5805,0.0,-0.82994,6e-05,15.82587]
[1712481054471,62.71,69539.9645,0.0,-0.82997,6e-05,15.82391]
[1712481060037,62.71,69540.3163,0.0,-0.82994,6e-05,15.82581]
[1712481066079,62.72,69539.8461,0.0,-0.82996,6e-05,15.82445]
[1712481072121,62.72,69539.7357,0.0,-0.82996,6e-05,15.82455]
[1712481076148,62.72,69547.7534,0.0,-0.82943,6e-05,15.85757]
[1712481078164,62.72,69557.3381,0.0,-0.82881,6e-05,15.89667]
[1712481083197,62.72,69555.0464,0.0,-0.82896,6e-05,15.88732]
[1712481088234,62.72,69550.3551,0.0,-0.82926,6e-05,15.86834]
[1712481093268,62.72,69549.7957,0.0,-0.82933,6e-05,15.86261]
[1712481098303,62.72,69551.2066,0.0,-0.82923,6e-05,15.86856]
[1712481103338,62.72,69550.9542,0.0,-0.82924,6e-05,15.86769]
[1712481108471,62.72,69553.6914,0.0,-0.82906,6e-05,15.87901]
[1712481114471,62.72,69553.8046,0.0,-0.82905,6e-05,15.87961]
[1712481120461,62.72,69553.4898,0.0,-0.82907,6e-05,15.87846]
[1712481125496,62.73,69553.401,0.0,-0.82908,6e-05,15.87821]
[1712481132471,62.73,69553.4239,0.0,-0.82907,6e-05,15.87846]
[1712481137579,62.73,69553.4411,0.0,-0.82907,6e-05,15.87864]
[1712481144471,62.73,69553.6043,0.0,-0.82906,6e-05,15.87944]
[1712481150471,62.73,69553.6095,0.0,-0.82905,6e-05,15.87959]
[1712481155706,62.73,69544.3206,0.0,-0.82968,6e-05,15.83822]
[1712481160742,62.73,69540.8556,0.0,-0.8299,6e-05,15.82454]
[1712481166788,62.73,69540.7237,0.0,-0.8299,6e-05,15.82453]
[1712481172831,62.73,69540.6158,0.0,-0.8299,6e-05,15.82461]
[1712481177865,62.74,69544.6098,0.0,-0.82963,6e-05,15.8413]
[1712481180887,62.74,69552.3258,0.0,-0.82913,6e-05,15.87287]
[1712481185922,62.74,69552.2903,0.0,-0.82913,6e-05,15.87287]
[1712481189950,62.74,69559.0419,0.0,-0.82869,6e-05,15.90041]
[1712481194985,62.74,69562.0437,0.0,-0.8285,6e-05,15.91258]
[1712481195992,62.74,69553.0803,0.0,-0.82908,6e-05,15.87609]
[1712481201028,62.74,69550.2522,0.0,-0.82926,6e-05,15.8648]
[1712481206065,62.74,69545.75,0.0,-0.82955,6e-05,15.84673]
[1712481211101,62.74,69546.4468,0.0,-0.82952,6e-05,15.84624]
[1712481216140,62.74,69548.4695,0.0,-0.82939,6e-05,15.8548]
[1712481221174,62.74,69548.5323,0.0,-0.82938,6e-05,15.85533]
[1712481224195,62.74,69556.5712,0.0,-0.82886,6e-05,15.88817]
[1712481229232,62.74,69561.381,0.0,-0.82855,6e-05,15.90775]
[1712481234265,62.74,69562.7654,0.0,-0.82846,6e-05,15.91334]
[1712481239300,62.74,69561.7541,0.0,-0.82852,6e-05,15.90918]
[1712481244336,62.74,69566.3894,0.0,-0.82823,6e-05,15.92797]
[1712481249370,62.74,69567.335,0.0,-0.82817,6e-05,15.93164]
[1712481252392,62.74,69574.4942,0.0,-0.8277,7e-05,15.9606]
[1712481257427,62.74,69582.8256,0.0,-0.82717,7e-05,15.99409]
[1712481262461,62.74,69583.5807,0.0,-0.82713,7e-05,15.99658]
[1712481267471,62.73,69585.5138,0.0,-0.82702,7e-05,16.00385]
[1712481272531,62.73,69591.8106,0.0,-0.82665,7e-05,16.02516]
[1712481277579,62.73,69592.1364,0.0,-0.82664,7e-05,16.02557]
[1712481282601,62.72,69592.0854,0.0,-0.82665,7e-05,16.02475]
[1712481287636,62.72,69597.2265,0.0,-0.82633,7e-05,16.04474]
[1712481293678,62.72,69599.2962,0.0,-0.82622,7e-05,16.0521]
[1712481298715,62.71,69599.8157,0.0,-0.8262,7e-05,16.0533]
[1712481302742,62.71,69591.4498,0.0,-0.82676,7e-05,16.01854]
[1712481307778,62.71,69597.3886,0.0,-0.82638,7e-05,16.04193]
[1712481312812,62.7,69597.1841,0.0,-0.82641,7e-05,16.04026]
[1712481317849,62.7,69590.7787,0.0,-0.82684,7e-05,16.01345]
[1712481322883,62.7,69592.4143,0.0,-0.82675,7e-05,16.01943]
[1712481323891,62.7,69601.1935,0.0,-0.82617,7e-05,16.05503]
[1712481329934,62.69,69604.5148,0.0,-0.82598,7e-05,16.06742]
[1712481334967,62.69,69602.464,0.0,-0.82616,7e-05,16.05446]
[1712481340001,62.68,69602.0844,0.0,-0.8262,7e-05,16.05203]
[1712481345036,62.68,69597.2813,0.0,-0.82652,7e-05,16.03169]
[1712481351078,62.68,69596.9764,0.0,-0.82656,7e-05,16.02955]
[1712481356113,62.67,69589.0978,0.0,-0.82709,7e-05,15.99675]
[1712481357120,62.67,69579.567,0.0,-0.82771,7e-05,15.95781]
[1712481362156,62.67,69573.4275,0.0,-0.82811,7e-05,15.93254]
[1712481367192,62.67,69575.123,0.0,-0.828,7e-05,15.93926]
[1712481372226,62.67,69578.3766,0.0,-0.8278,7e-05,15.95226]
[1712481378268,62.67,69576.2307,0.0,-0.82794,7e-05,15.94319]
[1712481383307,62.67,69575.3632,0.0,-0.828,7e-05,15.9394]
[1712481388343,62.67,69574.6811,0.0,-0.82805,7e-05,15.93639]
[1712481393378,62.67,69569.5629,0.0,-0.82842,6e-05,15.91175]
[1712481399420,62.67,69569.69,0.0,-0.82841,6e-05,15.91219]
[1712481404455,62.67,69571.0068,0.0,-0.82832,7e-05,15.91749]
[1712481409488,62.67,69574.3944,0.0,-0.82811,7e-05,15.93117]
[1712481414524,62.67,69571.2358,0.0,-0.82832,7e-05,15.91812]
[1712481419560,62.66,69570.3573,0.0,-0.82837,6e-05,15.91445]
[1712481424595,62.66,69570.4324,0.0,-0.82837,6e-05,15.91468]
[1712481429631,62.66,69571.1274,0.0,-0.82833,7e-05,15.91742]
[1712481434665,62.66,69570.9528,0.0,-0.82834,7e-05,15.91661]
[1712481439701,62.66,69570.6357,0.0,-0.82836,7e-05,15.91524]
[1712481444735,62.66,69568.9304,0.0,-0.82847,6e-05,15.90823]
[1712481449770,62.66,69563.796,0.0,-0.82881,6e-05,15.8873]
[1712481453798,62.66,69554.1295,0.0,-0.82946,6e-05,15.84435]
[1712481458833,62.67,69549.1745,0.0,-0.82977,6e-05,15.82456]
[1712481463869,62.67,69545.1682,0.0,-0.83002,6e-05,15.8087]
[1712481469910,62.67,69546.3991,0.0,-0.82993,6e-05,15.81439]
[1712481474947,62.67,69544.2535,0.0,-0.83006,6e-05,15.80619]
[1712481479982,62.68,69542.3646,0.0,-0.83018,6e-05,15.7991]
[1712481485015,62.68,69539.7329,0.0,-0.83033,6e-05,15.78901]
[1712481490050,62.68,69543.0039,0.0,-0.83011,6e-05,15.80296]
[1712481495086,62.68,69542.7051,0.0,-0.83012,6e-05,15.80234]
[1712481500121,62.69,69539.7094,0.0,-0.8303,6e-05,15.79077]
[1712481505158,62.69,69541.7084,0.0,-0.83017,6e-05,15.79955]
[1712481510192,62.69,69541.76,0.0,-0.83015,6e-05,15.80037]
[1712481515227,62.69,69539.7992,0.0,-0.8303,6e-05,15.78935]
[1712481520260,62.7,69539.1376,0.0,-0.83033,6e-05,15.78732]
[1712481525471,62.7,69538.6339,0.0,-0.83035,6e-05,15.78594]
[1712481531339,62.7,69539.5584,0.0,-0.83028,6e-05,15.7905]
[1712481536373,62.7,69540.4854,0.0,-0.83021,6e-05,15.79491]
[1712481539394,62.71,69550.0143,0.0,-0.82959,6e-05,15.83406]
[1712481544429,62.71,69554.9362,0.0,-0.82926,6e-05,15.85444]
[1712481549469,62.71,69556.0463,0.0,-0.82919,6e-05,15.85918]
[1712481555471,62.71,69557.0978,0.0,-0.82912,6e-05,15.86369]
[1712481560546,62.71,69557.4598,0.0,-0.82909,6e-05,15.86534]
[1712481565581,62.71,69559.224,0.0,-0.82897,6e-05,15.87269]
[1712481570615,62.71,69558.0086,0.0,-0.82905,6e-05,15.86789]
[1712481575653,62.71,69554.4854,0.0,-0.8293,6e-05,15.85013]
[1712481580685,62.71,69553.9602,0.0,-0.82933,6e-05,15.84826]
[1712481585721,62.71,69555.8173,0.0,-0.82921,6e-05,15.85608]
[1712481591471,62.71,69557.9417,0.0,-0.82907,6e-05,15.86494]
[1712481596797,62.72,69558.0185,0.0,-0.82906,6e-05,15.86541]
[1712481601833,62.72,69558.5573,0.0,-0.82902,6e-05,15.86777]
[1712481606867,62.72,69560.5338,0.0,-0.82889,6e-05,15.87593]
[1712481611902,62.72,69560.8967,0.0,-0.82887,6e-05,15.8775]
[1712481616937,62.72,69563.148,0.0,-0.82872,6e-05,15.88674]
[1712481620966,62.72,69570.0786,0.0,-0.82827,6e-05,15.91495]
[1712481626001,62.72,69571.2865,0.0,-0.82819,7e-05,15.9197]
[1712481631035,62.72,69570.8344,0.0,-0.82826,7e-05,15.91403]
[1712481636075,62.72,69570.1597,0.0,-0.8283,6e-05,15.91115]
[1712481641107,62.71,69569.8705,0.0,-0.82832,6e-05,15.90985]
[1712481646140,62.71,69568.7447,0.0,-0.8284,6e-05,15.90517]
[1712481651471,62.71,69568.4627,0.0,-0.82842,6e-05,15.90394]
[1712481655204,62.71,69561.7717,0.0,-0.82885,6e-05,15.87666]
[1712481660238,62.71,69555.5404,0.0,-0.82925,6e-05,15.85146]
[1712481662254,62.72,69542.7863,0.0,-0.83007,6e-05,15.79962]
[1712481665272,62.72,69550.5617,0.0,-0.82957,6e-05,15.83158]
[1712481670308,62.72,69547.5005,0.0,-0.82976,6e-05,15.81954]
[1712481675344,62.72,69552.1485,0.0,-0.82945,6e-05,15.83879]
[1712481680378,62.72,69552.4937,0.0,-0.82942,6e-05,15.84049]
[1712481685414,62.72,69549.7067,0.0,-0.8296,6e-05,15.82945]
[1712481690448,62.72,69543.9943,0.0,-0.82996,6e-05,15.80658]
[1712481695484,62.73,69543.8039,0.0,-0.83,6e-05,15.80265]
[1712481700520,62.73,69544.2898,0.0,-0.82996,6e-05,15.80513]
[1712481705554,62.73,69545.3963,0.0,-0.82988,6e-05,15.81012]
[1712481710590,62.73,69547.0676,0.0,-0.82976,6e-05,15.81734]
[1712481715634,62.73,69545.8539,0.0,-0.82983,6e-05,15.81282]
[1712481720666,62.74,69545.303,0.0,-0.82986,6e-05,15.81104]
[1712481725701,62.74,69541.6699,0.0,-0.83009,6e-05,15.79673]
[1712481730737,62.74,69541.5626,0.0,-0.83009,6e-05,15.79683]
[1712481735771,62.74,69544.2017,0.0,-0.82991,6e-05,15.80807]
[1712481740807,62.74,69544.8187,0.0,-0.82986,6e-05,15.81103]
[1712481745842,62.75,69542.3018,0.0,-0.83001,6e-05,15.80124]
[1712481750883,62.75,69540.3883,0.0,-0.83013,6e-05,15.79398]
[1712481755917,62.75,69539.1919,0.0,-0.83023,6e-05,15.78602]
[1712481760954,62.75,69539.2675,0.0,-0.83021,6e-05,15.78692]
[1712481765987,62.75,69540.1876,0.0,-0.83014,6e-05,15.79123]
[1712481771022,62.76,69539.7236,0.0,-0.83016,6e-05,15.78991]
[1712481776058,62.76,69538.0072,0.0,-0.83026,6e-05,15.7835]
[1712481781094,62.76,69536.2937,0.0,-0.83036,6e-05,15.77725]
[1712481786128,62.77,69535.4715,0.0,-0.8304,6e-05,15.77454]
[1712481792170,62.77,69534.9814,0.0,-0.83042,6e-05,15.77332]
[1712481797205,62.77,69530.749,0.0,-0.83068,6e-05,15.75678]
[1712481802238,62.77,69531.6297,0.0,-0.83062,6e-05,15.7611]
[1712481807275,62.78,69531.5966,0.0,-0.83061,6e-05,15.76168]
[1712481812308,62.78,69530.4367,0.0,-0.8307,6e-05,15.75405]
[1712481817361,62.78,69530.5991,0.0,-0.83067,6e-05,15.75546]
[1712481822392,62.79,69529.8891,0.0,-0.83071,6e-05,15.75332]
[1712481827427,62.79,69525.3987,0.0,-0.83098,6e-05,15.73584]
[1712481832461,62.79,69524.8907,0.0,-0.831,6e-05,15.73464]
[1712481837471,62.8,69520.6238,0.0,-0.83126,6e-05,15.71817]
[1712481842531,62.8,69520.6415,0.0,-0.83124,6e-05,15.7192]
[1712481847569,62.8,69517.4932,0.0,-0.83143,6e-05,15.70735]
[1712481852601,62.81,69517.4157,0.0,-0.83142,6e-05,15.70805]
[1712481857636,62.81,69517.3258,0.0,-0.83141,6e-05,15.70833]
[1712481862671,62.81,69519.6027,0.0,-0.83126,6e-05,15.7181]
[1712481867706,62.82,69516.9763,0.0,-0.83142,6e-05,15.70789]
[1712481868714,62.82,69508.4176,0.0,-0.83197,6e-05,15.67308]
[1712481873748,62.82,69504.0912,0.0,-0.83226,6e-05,15.65259]
[1712481879471,62.82,69499.61,0.0,-0.83253,6e-05,15.6354]
[1712481885471,62.83,69498.8532,0.0,-0.83256,6e-05,15.6334]
[1712481890875,62.83,69498.3354,0.0,-0.83258,6e-05,15.63222]
[1712481896917,62.84,69497.8523,0.0,-0.83259,6e-05,15.63134]
[1712481901953,62.84,69497.2919,0.0,-0.83261,6e-05,15.62997]
[1712481906988,62.84,69496.4167,0.0,-0.83265,6e-05,15.62734]
[1712481912022,62.85,69492.5628,0.0,-0.83288,6e-05,15.61262]
[1712481917059,62.85,69490.5005,0.0,-0.833,6e-05,15.60528]
[1712481922092,62.86,69492.2282,0.0,-0.83287,6e-05,15.61335]
[1712481927127,62.86,69494.2433,0.0,-0.83272,6e-05,15.62251]
[1712481930471,62.86,69487.3544,0.0,-0.83315,6e-05,15.59533]
[1712481936189,62.87,69487.1781,0.0,-0.83317,6e-05,15.59208]
[1712481941227,62.87,69487.6617,0.0,-0.83312,6e-05,15.59516]
[1712481946261,62.88,69488.5414,0.0,-0.83305,6e-05,15.60004]
[1712481951297,62.88,69489.8222,0.0,-0.83295,6e-05,15.60629]
[1712481956332,62.89,69490.0853,0.0,-0.83291,6e-05,15.60838]
[1712481961366,62.89,69490.6487,0.0,-0.83286,6e-05,15.61166]
[1712481966401,62.89,69489.9083,0.0,-0.83289,6e-05,15.60963]
[1712481971438,62.9,69489.8334,0.0,-0.83288,6e-05,15.61032]
[1712481975467,62.9,69503.3874,0.0,-0.832,6e-05,15.66612]
[1712481980502,62.9,69505.7552,0.0,-0.83184,6e-05,15.67633]
[1712481985537,62.91,69496.2389,0.0,-0.83244,6e-05,15.63825]
[1712481990574,62.91,69496.6293,0.0,-0.8324,6e-05,15.64062]
[1712481995608,62.91,69489.8585,0.0,-0.83285,6e-05,15.6103]
[1712482000642,62.92,69489.605,0.0,-0.83285,6e-05,15.61024]
[1712482005677,62.92,69484.6184,0.0,-0.83315,6e-05,15.591]
[1712482010712,62.93,69485.7064,0.0,-0.83306,6e-05,15.59648]
[1712482015748,62.93,69488.0574,0.0,-0.8329,6e-05,15.60705]
[1712482020782,62.93,69489.8134,0.0,-0.83277,6e-05,15.61514]
[1712482025818,62.94,69489.6752,0.0,-0.83276,6e-05,15.61545]
[1712482030853,62.94,69488.5352,0.0,-0.83282,6e-05,15.61177]
[1712482035888,62.94,69490.5657,0.0,-0.83268,6e-05,15.62093]
[1712482040922,62.95,69491.1091,0.0,-0.83263,6e-05,15.624]
[1712482045969,62.95,69491.9909,0.0,-0.83256,6e-05,15.62842]
[1712482051007,62.95,69494.4636,0.0,-0.83242,6e-05,15.63557]
[1712482056038,62.96,69492.5542,0.0,-0.83252,6e-05,15.62862]
[1712482061074,62.96,69492.2286,0.0,-0.83253,6e-05,15.62809]
[1712482066115,62.96,69490.4401,0.0,-0.83263,6e-05,15.62167]
[1712482071471,62.97,69491.2799,0.0,-0.83256,6e-05,15.62604]
[1712482077187,62.97,69491.2054,0.0,-0.83255,6e-05,15.62655]
[1712482082223,62.98,69491.4951,0.0,-0.83252,6e-05,15.62852]
[1712482087256,62.98,69492.1268,0.0,-0.83247,6e-05,15.63187]
[1712482092294,62.98,69492.065,0.0,-0.83246,6e-05,15.63237]
[1712482097326,62.98,69494.0832,0.0,-0.83232,6e-05,15.6413]
[1712482102361,62.99,69492.1915,0.0,-0.83243,6e-05,15.63436]
[1712482107397,62.99,69492.2013,0.0,-0.83241,6e-05,15.63513]
[1712482112432,62.99,69492.5673,0.0,-0.83241,6e-05,15.63383]
[1712482117468,63.0,69490.5726,0.0,-0.83252,6e-05,15.62651]
[1712482122472,63.0,69489.9671,0.0,-0.83255,6e-05,15.62484]
[1712482127538,63.0,69486.6745,0.0,-0.83274,6e-05,15.61233]
[1712482133578,63.01,69487.1932,0.0,-0.83269,6e-05,15.61545]
[1712482140471,63.01,69487.6982,0.0,-0.83264,6e-05,15.61849]
[1712482146471,63.02,69487.7391,0.0,-0.83262,6e-05,15.61978]
[1712482152471,63.02,69488.699,0.0,-0.83255,6e-05,15.62461]
[1712482157747,63.02,69491.6819,0.0,-0.83234,6e-05,15.63745]
[1712482163788,63.03,69492.1905,0.0,-0.8323,6e-05,15.6403]
[1712482168822,63.03,69492.6149,0.0,-0.83226,6e-05,15.64268]
[1712482173859,63.03,69486.6819,0.0,-0.83266,6e-05,15.61568]
[1712482179471,63.04,69488.6016,0.0,-0.83252,6e-05,15.62425]
[1712482185471,63.04,69487.6215,0.0,-0.83257,6e-05,15.62118]
[1712482190979,63.04,69485.9549,0.0,-0.83266,6e-05,15.61534]
[1712482196032,63.05,69485.6498,0.0,-0.83266,6e-05,15.61491]
[1712482201068,63.05,69486.005,0.0,-0.83263,6e-05,15.61714]
[1712482206102,63.05,69484.9254,0.0,-0.83268,6e-05,15.61361]
[1712482211138,63.06,69488.5347,0.0,-0.83244,6e-05,15.62899]
[1712482216173,63.06,69488.5712,0.0,-0.83243,6e-05,15.62984]
[1712482221207,63.06,69485.9188,0.0,-0.83258,6e-05,15.61982]
[1712482226242,63.07,69481.1961,0.0,-0.83287,6e-05,15.60145]
[1712482231276,63.07,69477.9339,0.0,-0.83309,6e-05,15.58545]
[1712482236312,63.07,69478.8138,0.0,-0.83302,6e-05,15.58998]
[1712482241348,63.08,69484.2042,0.0,-0.83267,6e-05,15.61266]
[1712482246382,63.08,69485.5244,0.0,-0.83257,6e-05,15.6188]
[1712482251418,63.08,69491.8195,0.0,-0.83216,6e-05,15.64498]
[1712482256452,63.08,69491.4548,0.0,-0.83217,6e-05,15.64408]
[1712482259477,63.09,69501.6087,0.0,-0.83152,6e-05,15.6855]
[1712482264515,63.09,69496.6503,0.0,-0.83183,6e-05,15.66576]
[1712482269545,63.09,69497.8942,0.0,-0.83174,6e-05,15.67121]
[1712482274581,63.09,69497.3385,0.0,-0.83177,6e-05,15.66943]
[1712482280623,63.09,69497.4485,0.0,-0.83175,6e-05,15.67035]
[1712482285660,63.09,69497.2452,0.0,-0.83176,6e-05,15.66997]
[1712482290694,63.1,69496.7895,0.0,-0.83178,6e-05,15.66853]
[1712482295729,63.1,69497.0299,0.0,-0.83179,6e-05,15.66626]
[1712482300762,63.1,69496.3528,0.0,-0.83183,6e-05,15.66395]
[1712482305799,63.1,69496.0053,0.0,-0.83184,6e-05,15.66297]
[1712482310834,63.1,69493.4679,0.0,-0.832,6e-05,15.65317]
[1712482315868,63.11,69486.5421,0.0,-0.83243,6e-05,15.62563]
[1712482320902,63.11,69486.9727,0.0,-0.83239,6e-05,15.62803]
[1712482326471,63.11,69484.5497,0.0,-0.83253,6e-05,15.61891]
[1712482330973,63.11,69477.0381,0.0,-0.833,6e-05,15.58923]
[1712482333994,63.12,69469.9672,0.0,-0.83344,6e-05,15.56119]
[1712482339029,63.12,69462.8132,0.0,-0.83387,6e-05,15.53331]
[1712482344064,63.13,69463.0297,0.0,-0.83384,6e-05,15.53542]
[1712482349100,63.13,69464.6378,0.0,-0.83372,6e-05,15.54311]
[1712482354134,63.14,69462.5109,0.0,-0.83386,6e-05,15.53202]
[1712482359169,63.14,69460.4764,0.0,-0.83397,6e-05,15.52502]
[1712482364206,63.15,69460.1254,0.0,-0.83397,6e-05,15.52486]
[1712482369239,63.15,69459.9061,0.0,-0.83397,6e-05,15.52523]
[1712482374275,63.16,69460.3841,0.0,-0.83391,6e-05,15.52839]
[1712482379311,63.16,69457.8987,0.0,-0.83405,6e-05,15.51959]
[1712482384349,63.17,69463.7019,0.0,-0.83366,6e-05,15.5443]
[1712482389382,63.17,69459.3406,0.0,-0.83392,6e-05,15.52781]
[1712482394417,63.18,69453.2511,0.0,-0.83428,6e-05,15.50446]
[1712482399452,63.18,69454.7505,0.0,-0.83417,6e-05,15.51186]
[1712482401468,63.18,69445.9371,0.0,-0.83474,6e-05,15.47547]
[1712482407471,63.17,69445.9927,0.0,-0.83476,6e-05,15.474]
[1712482413471,63.16,69446.613,0.0,-0.83478,6e-05,15.47093]
[1712482419471,63.15,69446.1674,0.0,-0.83485,6e-05,15.46659]
[1712482425471,63.14,69446.3023,0.0,-0.83489,6e-05,15.46461]
[1712482430671,63.14,69446.1233,0.0,-0.83492,6e-05,15.46253]
[1712482435705,63.13,69445.6539,0.0,-0.83497,6e-05,15.45925]
[1712482440741,63.13,69443.3501,0.0,-0.83514,6e-05,15.44844]
[1712482445776,63.12,69438.0818,0.0,-0.83551,6e-05,15.42484]
[1712482450811,63.11,69436.867,0.0,-0.83562,6e-05,15.41811]
[1712482455846,63.1,69432.4182,0.0,-0.83593,6e-05,15.39837]
[1712482460882,63.1,69435.17,0.0,-0.83578,6e-05,15.40786]
[1712482465915,63.09,69438.2391,0.0,-0.83562,6e-05,15.41854]
[1712482470952,63.08,69435.2793,0.0,-0.83583,6e-05,15.40492]
[1712482475986,63.08,69433.9402,0.0,-0.83597,6e-05,15.39422]
[1712482480015,63.07,69425.974,0.0,-0.83649,6e-05,15.36067]
[1712482485052,63.07,69423.2796,0.0,-0.83668,6e-05,15.34842]
[1712482490086,63.06,69422.7825,0.0,-0.83673,6e-05,15.34511]
[1712482496127,63.06,69423.3613,0.0,-0.83672,6e-05,15.34591]
[1712482501163,63.05,69424.7728,0.0,-0.83666,6e-05,15.35034]
[1712482506197,63.04,69420.7579,0.0,-0.83693,6e-05,15.33277]
[1712482511232,63.04,69415.2768,0.0,-0.83729,6e-05,15.30941]
[1712482517275,63.04,69413.7139,0.0,-0.83741,6e-05,15.30185]
[1712482522310,63.03,69413.378,0.0,-0.83745,6e-05,15.29949]
[1712482527346,63.03,69415.5501,0.0,-0.83733,6e-05,15.30733]
[1712482532378,63.02,69415.8097,0.0,-0.83736,6e-05,15.3037]
[1712482536407,63.02,69407.746,0.0,-0.83787,6e-05,15.27023]
[1712482541442,63.02,69405.5605,0.0,-0.83802,6e-05,15.26063]
[1712482546491,63.01,69406.5945,0.0,-0.83797,6e-05,15.2641]
[1712482551527,63.01,69403.4917,0.0,-0.83818,6e-05,15.25084]
[1712482556562,63.01,69404.1186,0.0,-0.83815,6e-05,15.25273]
[1712482561597,63.01,69400.6091,0.0,-0.83838,6e-05,15.23787]
[1712482564617,63.01,69393.6685,0.0,-0.83881,6e-05,15.2094]
[1712482569653,63.0,69392.8832,0.0,-0.83887,6e-05,15.20578]
[1712482572471,63.0,69401.2056,0.0,-0.83836,6e-05,15.23925]
[1712482574689,63.0,69410.2021,0.0,-0.8378,6e-05,15.27548]
[1712482579724,63.0,69408.7466,0.0,-0.8379,6e-05,15.26872]
[1712482584759,63.0,69408.9808,0.0,-0.8379,6e-05,15.26896]
[1712482589794,62.99,69410.5243,0.0,-0.83782,6e-05,15.27446]
[1712482593471,62.99,69403.83,0.0,-0.83827,6e-05,15.24307]
[1712482598856,62.99,69401.1092,0.0,-0.83845,6e-05,15.23146]
[1712482604898,62.99,69399.9436,0.0,-0.83854,6e-05,15.22614]
[1712482609935,62.98,69398.6316,0.0,-0.83863,6e-05,15.22026]
[1712482614471,62.98,69388.349,0.0,-0.83927,6e-05,15.17823]
[1712482620018,62.98,69382.6866,0.0,-0.83963,6e-05,15.15505]
[1712482625040,62.98,69384.6897,0.0,-0.8395,6e-05,15.16306]
[1712482630075,62.98,69386.0799,0.0,-0.83942,6e-05,15.16855]
[1712482635109,62.98,69386.9749,0.0,-0.83937,6e-05,15.17199]
[1712482640147,62.98,69363.9351,0.0,-0.8408,6e-05,15.07848]
[1712482645179,62.98,69366.2899,0.0,-0.84065,6e-05,15.08792]
[1712482650215,62.98,69361.7483,0.0,-0.84094,6e-05,15.06935]
[1712482655250,62.98,69360.9891,0.0,-0.84102,6e-05,15.06252]
[1712482660284,62.98,69362.2458,0.0,-0.84094,6e-05,15.06754]
[1712482665321,62.98,69358.482,0.0,-0.84117,6e-05,15.05221]
[1712482670356,62.98,69355.8744,0.0,-0.84133,6e-05,15.04165]
[1712482675395,62.98,69354.3582,0.0,-0.84143,6e-05,15.03554]
[1712482680426,62.98,69352.4811,0.0,-0.84154,6e-05,15.02801]
[1712482685462,62.98,69356.1291,0.0,-0.84132,6e-05,15.04283]
[1712482690497,62.98,69359.9221,0.0,-0.84108,6e-05,15.05815]
[1712482694524,62.98,69351.5627,0.0,-0.8416,6e-05,15.0243]
[1712482699559,62.98,69354.5,0.0,-0.84142,6e-05,15.03632]
[1712482704594,62.98,69354.0678,0.0,-0.84144,6e-05,15.03466]
[1712482709634,62.98,69351.4731,0.0,-0.8416,6e-05,15.02424]
[1712482714668,62.98,69350.4744,0.0,-0.84169,6e-05,15.01674]
[1712482719704,62.98,69349.2872,0.0,-0.84176,6e-05,15.01216]
[1712482724739,62.98,69351.8441,0.0,-0.8416,6e-05,15.02275]
[1712482729776,62.98,69350.0997,0.0,-0.8417,6e-05,15.01589]
[1712482734810,62.98,69350.6458,0.0,-0.84166,6e-05,15.01828]
[1712482739844,62.98,69351.0354,0.0,-0.84164,6e-05,15.02007]
[1712482744880,62.99,69351.5215,0.0,-0.8416,6e-05,15.02222]
[1712482749915,62.99,69352.0317,0.0,-0.84157,6e-05,15.02448]
[1712482754950,62.99,69351.3781,0.0,-0.84161,6e-05,15.022]
[1712482759983,62.99,69349.9493,0.0,-0.84169,6e-05,15.01642]
[1712482765019,62.99,69351.1708,0.0,-0.84161,6e-05,15.02159]
[1712482770053,62.99,69351.479,0.0,-0.84159,6e-05,15.02302]
[1712482775089,62.99,69351.7257,0.0,-0.8416,6e-05,15.02053]
[1712482780123,62.99,69353.0966,0.0,-0.84151,6e-05,15.02629]
[1712482785159,62.99,69358.5995,0.0,-0.84117,6e-05,15.04868]
[1712482790194,62.99,69359.946,0.0,-0.84109,6e-05,15.05413]
[1712482795230,62.99,69361.5089,0.0,-0.84099,6e-05,15.06041]
[1712482800265,62.99,69361.3484,0.0,-0.84101,6e-05,15.05969]
[1712482805299,62.99,69360.5754,0.0,-0.84105,6e-05,15.0565]
[1712482810333,62.99,69360.2471,0.0,-0.84108,6e-05,15.05512]
[1712482815471,62.99,69361.5971,0.0,-0.84099,6e-05,15.06056]
[1712482821471,62.99,69360.122,0.0,-0.84109,6e-05,15.0545]
[1712482827471,62.99,69359.2838,0.0,-0.84114,6e-05,15.05107]
[1712482832488,62.99,69359.4443,0.0,-0.84116,6e-05,15.04804]
[1712482837523,62.99,69357.9218,0.0,-0.84125,6e-05,15.04188]
[1712482842471,62.99,69368.6245,0.0,-0.84059,6e-05,15.08528]
[1712482847594,62.99,69373.0524,0.0,-0.84032,6e-05,15.10296]
[1712482852629,62.99,69375.3533,0.0,-0.84018,6e-05,15.11192]
[1712482857664,62.98,69380.3529,0.0,-0.83988,6e-05,15.13175]
[1712482862699,62.98,69385.3324,0.0,-0.83958,6e-05,15.15132]
[1712482864713,62.98,69392.1745,0.0,-0.83916,6e-05,15.17879]
[1712482868744,62.98,69400.001,0.0,-0.83868,6e-05,15.2098]
[1712482871760,62.98,69390.4265,0.0,-0.83929,6e-05,15.17036]
[1712482872471,62.97,69382.7203,0.0,-0.83977,6e-05,15.13895]
[1712482877814,62.97,69377.0062,0.0,-0.84014,6e-05,15.11523]
[1712482882848,62.97,69379.1561,0.0,-0.84001,6e-05,15.12354]
[1712482887882,62.97,69378.4035,0.0,-0.84006,6e-05,15.12004]
[1712482892918,62.97,69378.0102,0.0,-0.84012,6e-05,15.11436]
[1712482897952,62.97,69377.1169,0.0,-0.84019,6e-05,15.11035]
[1712482902987,62.96,69377.6727,0.0,-0.84016,6e-05,15.11223]
[1712482907015,62.96,69367.4697,0.0,-0.8408,6e-05,15.07031]
[1712482908471,62.96,69374.3218,0.0,-0.84038,6e-05,15.09758]
[1712482914063,62.95,69374.0695,0.0,-0.84042,6e-05,15.09514]
[1712482919099,62.95,69373.5844,0.0,-0.84047,6e-05,15.09179]
[1712482924135,62.94,69372.7523,0.0,-0.84055,6e-05,15.08705]
[1712482929168,62.94,69373.1546,0.0,-0.84054,6e-05,15.08733]
[1712482934205,62.93,69379.8582,0.0,-0.84015,6e-05,15.11317]
[1712482939239,62.93,69383.9488,0.0,-0.83991,6e-05,15.1286]
[1712482944275,62.93,69384.6947,0.0,-0.83988,6e-05,15.13084]
[1712482949311,62.92,69387.5592,0.0,-0.83972,6e-05,15.14123]
[1712482953336,62.92,69380.5945,0.0,-0.8402,6e-05,15.10849]
[1712482958372,62.91,69379.5441,0.0,-0.84028,6e-05,15.10339]
[1712482963410,62.91,69377.4889,0.0,-0.84042,6e-05,15.0944]
[1712482964416,62.91,69362.277,0.0,-0.84136,6e-05,15.03226]
[1712482965421,62.91,69355.4699,0.0,-0.84179,6e-05,15.00444]
[1712482970457,62.9,69351.891,0.0,-0.84203,6e-05,14.98868]
[1712482975493,62.9,69348.7733,0.0,-0.84224,6e-05,14.97481]
[1712482981535,62.89,69349.3743,0.0,-0.84223,6e-05,14.97585]
[1712482986572,62.89,69349.9284,0.0,-0.84221,6e-05,14.97691]
[1712482991607,62.88,69351.0072,0.0,-0.84216,6e-05,14.9801]
[1712482996638,62.88,69352.7566,0.0,-0.84208,6e-05,14.986]
[1712483002680,62.87,69351.9502,0.0,-0.84215,6e-05,14.98128]
[1712483007716,62.87,69352.1139,0.0,-0.84216,6e-05,14.98074]
[1712483012751,62.86,69352.0617,0.0,-0.84221,6e-05,14.97559]
[1712483018792,62.86,69352.0791,0.0,-0.84223,6e-05,14.97419]
[1712483023827,62.85,69351.9809,0.0,-0.84226,6e-05,14.97257]
[1712483028863,62.85,69351.4422,0.0,-0.84231,6e-05,14.96919]
[1712483033898,62.84,69351.0775,0.0,-0.84235,6e-05,14.96652]
[1712483038932,62.84,69351.4225,0.0,-0.84235,6e-05,14.96676]
[1712483043976,62.84,69350.3153,0.0,-0.84244,6e-05,14.96113]
[1712483049471,62.83,69349.1831,0.0,-0.84253,6e-05,14.95521]
[1712483055471,62.83,69346.107,0.0,-0.84274,6e-05,14.94149]
[1712483061095,62.82,69346.2347,0.0,-0.84274,6e-05,14.94104]
[1712483064472,62.82,69338.8659,0.0,-0.84321,6e-05,14.91032]
[1712483070471,62.82,69337.6151,0.0,-0.8433,6e-05,14.90449]
[1712483076201,62.81,69334.5029,0.0,-0.84353,6e-05,14.88736]
[1712483081235,62.81,69335.4354,0.0,-0.84349,6e-05,14.89051]
[1712483085263,62.81,69344.5313,0.0,-0.84294,6e-05,14.9269]
[1712483090298,62.8,69340.9942,0.0,-0.84317,6e-05,14.91167]
[1712483095335,62.8,69341.0135,0.0,-0.84318,6e-05,14.91095]
[1712483100368,62.8,69342.2687,0.0,-0.84312,6e-05,14.91524]
[1712483105402,62.79,69342.9683,0.0,-0.84309,6e-05,14.91728]
[1712483110438,62.79,69341.6822,0.0,-0.84318,6e-05,14.91127]
[1712483115473,62.79,69341.4895,0.0,-0.8432,6e-05,14.90956]
[1712483121471,62.78,69341.2631,0.0,-0.84323,6e-05,14.90774]
[1712483127471,62.78,69341.0604,0.0,-0.84326,6e-05,14.90603]
[1712483131584,62.78,69333.0086,0.0,-0.84379,6e-05,14.86909]
[1712483136620,62.78,69333.6779,0.0,-0.84376,6e-05,14.87133]
[1712483141655,62.78,69332.2853,0.0,-0.84385,6e-05,14.86519]
[1712483146691,62.77,69332.7511,0.0,-0.84383,6e-05,14.86661]
[1712483151725,62.77,69335.7437,0.0,-0.84366,6e-05,14.87827]
[1712483156761,62.77,69334.7219,0.0,-0.84373,6e-05,14.87357]
[1712483161797,62.77,69334.8654,0.0,-0.84373,6e-05,14.87364]
[1712483166832,62.77,69333.1124,0.0,-0.84384,6e-05,14.86602]
[1712483171867,62.76,69335.1513,0.0,-0.84372,6e-05,14.87383]
[1712483176902,62.76,69334.9673,0.0,-0.84374,6e-05,14.87258]
[1712483181935,62.76,69335.4655,0.0,-0.84372,6e-05,14.87409]
[1712483187471,62.76,69335.4861,0.0,-0.84373,6e-05,14.87365]
[1712483192018,62.76,69342.0458,0.0,-0.84336,6e-05,14.8961]
[1712483198058,62.75,69340.36,0.0,-0.84348,6e-05,14.8885]
[1712483203094,62.75,69340.6836,0.0,-0.84347,6e-05,14.88921]
[1712483208139,62.75,69340.271,0.0,-0.8435,6e-05,14.88694]
[1712483213168,62.75,69335.7626,0.0,-0.84379,6e-05,14.86809]
[1712483218204,62.74,69335.9911,0.0,-0.84378,6e-05,14.86854]
[1712483223239,62.74,69337.4414,0.0,-0.8437,6e-05,14.87398]
[1712483228273,62.74,69337.7208,0.0,-0.84369,6e-05,14.87462]
[1712483234315,62.74,69338.8951,0.0,-0.84363,6e-05,14.87877]
[1712483239351,62.74,69340.2653,0.0,-0.84355,6e-05,14.88379]
[1712483244385,62.73,69344.2638,0.0,-0.84332,6e-05,14.89942]
[1712483249420,62.73,69344.9344,0.0,-0.84329,6e-05,14.9015]
[1712483255464,62.73,69352.0418,0.0,-0.84289,6e-05,14.92592]
[1712483260500,62.72,69352.1405,0.0,-0.8429,6e-05,14.92551]
[1712483266540,62.72,69353.5791,0.0,-0.84283,6e-05,14.93035]
[1712483271578,62.72,69350.0006,0.0,-0.84306,6e-05,14.91498]
[1712483277471,62.71,69350.4136,0.0,-0.84305,6e-05,14.91578]
[1712483282655,62.71,69350.826,0.0,-0.84304,6e-05,14.91654]
[1712483287690,62.71,69351.9704,0.0,-0.84298,6e-05,14.92043]
[1712483292726,62.7,69352.9747,0.0,-0.84293,6e-05,14.92374]
[1712483297760,62.7,69353.1535,0.0,-0.84293,6e-05,14.9237]
[1712483302796,62.7,69354.0706,0.0,-0.84289,6e-05,14.92664]
[1712483307830,62.69,69357.886,0.0,-0.84267,6e-05,14.94137]
[1712483312865,62.69,69361.6966,0.0,-0.84248,6e-05,14.95232]
[1712483317901,62.69,69363.2966,0.0,-0.84239,6e-05,14.95787]
[1712483323942,62.68,69362.9187,0.0,-0.84243,6e-05,14.95516]
[1712483326965,62.68,69335.2792,0.0,-0.84415,6e-05,14.84199]
[1712483332000,62.68,69331.1521,0.0,-0.84441,6e-05,14.82438]
[1712483337036,62.67,69328.8216,0.0,-0.84457,6e-05,14.81418]
[1712483342070,62.67,69331.3964,0.0,-0.84442,6e-05,14.82395]
[1712483347105,62.67,69335.1483,0.0,-0.8442,6e-05,14.83849]
[1712483352140,62.67,69335.6443,0.0,-0.84419,6e-05,14.8397]
[1712483358471,62.66,69335.2448,0.0,-0.84423,6e-05,14.83709]
[1712483364471,62.66,69335.7447,0.0,-0.84421,6e-05,14.83818]
[1712483370267,62.65,69335.2889,0.0,-0.84425,6e-05,14.83538]
[1712483376471,62.65,69337.2198,0.0,-0.84418,6e-05,14.83864]
[1712483382371,62.65,69337.3434,0.0,-0.84419,6e-05,14.83819]
[1712483387406,62.64,69336.889,0.0,-0.84423,6e-05,14.83556]
[1712483392441,62.64,69337.5043,0.0,-0.8442,6e-05,14.8373]
[1712483397472,62.64,69338.0921,0.0,-0.84418,6e-05,14.83892]
[1712483402509,62.63,69335.8799,0.0,-0.84433,6e-05,14.82914]
[1712483408551,62.63,69337.5929,0.0,-0.84424,6e-05,14.83512]
[1712483413588,62.62,69336.4573,0.0,-0.84433,6e-05,14.82886]
[1712483418622,62.62,69335.8067,0.0,-0.8444,6e-05,14.82439]
[1712483424471,62.61,69335.3728,0.0,-0.84446,6e-05,14.82049]
[1712483430471,62.6,69335.807,0.0,-0.84447,6e-05,14.82013]
[1712483435742,62.59,69336.2639,0.0,-0.8445,6e-05,14.81659]
[1712483440778,62.59,69341.2066,0.0,-0.84423,6e-05,14.83455]
[1712483445812,62.58,69342.5829,0.0,-0.84418,6e-05,14.83831]
[1712483450848,62.57,69342.1454,0.0,-0.84423,6e-05,14.8347]
[1712483455882,62.56,69342.8585,0.0,-0.84422,6e-05,14.83579]
[1712483460918,62.56,69342.4895,0.0,-0.84427,6e-05,14.83249]
[1712483465952,62.55,69345.3301,0.0,-0.84412,6e-05,14.84223]
[1712483470986,62.54,69344.2667,0.0,-0.84422,6e-05,14.83607]
[1712483476022,62.54,69345.3011,0.0,-0.84418,6e-05,14.83849]
[1712483481057,62.53,69349.3867,0.0,-0.84396,6e-05,14.85329]
[1712483485086,62.52,69356.4519,0.0,-0.84354,6e-05,14.88112]
[1712483490121,62.52,69357.1353,0.0,-0.84352,6e-05,14.8828]
[1712483495155,62.52,69356.9372,0.0,-0.84358,6e-05,14.87724]
[1712483500190,62.51,69358.78,0.0,-0.84348,6e-05,14.88367]
[1712483505225,62.51,69358.5563,0.0,-0.84351,6e-05,14.88165]
[1712483510261,62.5,69361.9798,0.0,-0.84332,6e-05,14.8945]
[1712483515296,62.5,69370.3632,0.0,-0.84282,6e-05,14.9275]
[1712483520331,62.49,69371.3416,0.0,-0.84278,6e-05,14.9301]
[1712483521338,62.49,69356.2684,0.0,-0.84372,6e-05,14.8683]
[1712483522343,62.49,69349.0667,0.0,-0.84416,6e-05,14.83871]
[1712483527379,62.49,69346.1815,0.0,-0.84435,6e-05,14.82616]
[1712483532415,62.48,69348.0328,0.0,-0.84425,6e-05,14.83296]
[1712483537451,62.48,69352.4253,0.0,-0.84399,6e-05,14.85007]
[1712483542493,62.48,69354.1753,0.0,-0.8439,6e-05,14.8563]
[1712483547527,62.47,69354.4463,0.0,-0.8439,6e-05,14.85652]
[1712483552561,62.47,69355.3438,0.0,-0.84389,6e-05,14.8556]
[1712483557598,62.47,69355.2129,0.0,-0.84391,6e-05,14.85417]
[1712483562632,62.46,69359.1333,0.0,-0.84368,6e-05,14.86929]
[1712483567667,62.46,69357.8742,0.0,-0.84377,6e-05,14.86321]
[1712483572702,62.46,69357.5148,0.0,-0.84381,6e-05,14.86081]
[1712483578744,62.45,69359.9491,0.0,-0.84368,6e-05,14.86963]
[1712483583471,62.45,69367.9622,0.0,-0.8432,6e-05,14.90135]
[1712483587807,62.44,69380.3988,0.0,-0.84244,6e-05,14.95117]
[1712483592842,62.44,69380.8241,0.0,-0.84244,6e-05,14.95143]
[1712483597877,62.43,69389.5635,0.0,-0.84192,6e-05,14.98565]
[1712483602912,62.43,69392.6352,0.0,-0.84176,6e-05,14.99653]
[1712483606941,62.42,69373.6681,0.0,-0.84296,6e-05,14.91735]
[1712483610969,62.41,69364.4183,0.0,-0.84356,6e-05,14.87834]
[1712483616011,62.41,69360.5377,0.0,-0.84385,6e-05,14.85747]
[1712483621038,62.4,69362.2789,0.0,-0.84376,6e-05,14.86335]
[1712483626073,62.4,69363.1763,0.0,-0.84372,6e-05,14.86575]
[1712483630102,62.4,69371.7289,0.0,-0.84321,6e-05,14.89968]
[1712483635137,62.39,69372.046,0.0,-0.84322,6e-05,14.89946]
[1712483640172,62.38,69367.2032,0.0,-0.84354,6e-05,14.87825]
[1712483645206,62.38,69365.2061,0.0,-0.84368,6e-05,14.86875]
[1712483650240,62.37,69370.4557,0.0,-0.84338,6e-05,14.88887]
[1712483655277,62.37,69366.7542,0.0,-0.84363,6e-05,14.87235]
[1712483660312,62.36,69366.5173,0.0,-0.84367,6e-05,14.8701]
[1712483665347,62.36,69366.6592,0.0,-0.84368,6e-05,14.86941]
[1712483670382,62.35,69364.9261,0.0,-0.8438,6e-05,14.86108]
[1712483676424,62.35,69367.6332,0.0,-0.84369,6e-05,14.86701]
[1712483681459,62.34,69368.6575,0.0,-0.84365,6e-05,14.86994]
[1712483686494,62.34,69368.3163,0.0,-0.84369,6e-05,14.8673]
[1712483691529,62.33,69367.6553,0.0,-0.84375,6e-05,14.86339]
[1712483696564,62.33,69368.8827,0.0,-0.84369,6e-05,14.86718]
[1712483701598,62.32,69372.8799,0.0,-0.84347,6e-05,14.88224]
[1712483703471,62.32,69383.5581,0.0,-0.84281,6e-05,14.92539]
[1712483708657,62.31,69383.2159,0.0,-0.84286,6e-05,14.92238]
[1712483713691,62.31,69379.1489,0.0,-0.84313,6e-05,14.90425]
[1712483718726,62.3,69382.9144,0.0,-0.84292,6e-05,14.91823]
[1712483723760,62.3,69388.2908,0.0,-0.84262,6e-05,14.93866]
[1712483729804,62.29,69389.8258,0.0,-0.84255,6e-05,14.94293]
[1712483734838,62.28,69386.245,0.0,-0.84283,6e-05,14.92296]
[1712483739874,62.28,69387.608,0.0,-0.84277,6e-05,14.92697]
[1712483744908,62.27,69389.5329,0.0,-0.84268,6e-05,14.93329]
[1712483749944,62.26,69394.9215,0.0,-0.84237,6e-05,14.95372]
[1712483754978,62.26,69398.108,0.0,-0.8422,6e-05,14.96502]
[1712483760015,62.25,69399.1624,0.0,-0.84216,6e-05,14.96755]
[1712483766057,62.24,69395.5972,0.0,-0.84242,6e-05,14.95086]
[1712483771092,62.24,69392.3515,0.0,-0.84264,6e-05,14.93591]
[1712483776126,62.23,69394.0288,0.0,-0.84257,6e-05,14.94088]
[1712483781161,62.22,69394.9818,0.0,-0.84254,6e-05,14.94317]
[1712483786198,62.22,69396.1509,0.0,-0.84249,6e-05,14.94635]
[1712483792238,62.21,69396.4232,0.0,-0.84254,6e-05,14.94184]
[1712483797275,62.2,69396.6719,0.0,-0.84255,6e-05,14.94127]
[1712483802471,62.2,69396.5865,0.0,-0.84258,6e-05,14.93934]
[1712483808350,62.19,69396.5226,0.0,-0.84261,6e-05,14.9372]
[1712483813385,62.18,69396.1092,0.0,-0.84266,6e-05,14.93397]
[1712483820471,62.17,69395.6649,0.0,-0.84272,6e-05,14.93004]
[1712483826471,62.17,69398.4582,0.0,-0.84258,6e-05,14.93971]
[1712483831510,62.16,69395.4914,0.0,-0.84279,6e-05,14.92604]
[1712483837553,62.15,69395.2966,0.0,-0.84283,6e-05,14.92351]
[1712483842588,62.15,69396.1241,0.0,-0.8428,6e-05,14.92546]
[1712483849639,62.14,69395.1401,0.0,-0.84289,6e-05,14.91946]
[1712483854673,62.14,69394.0367,0.0,-0.84301,6e-05,14.90989]
[1712483855679,62.13,69381.8442,0.0,-0.84377,6e-05,14.8596]
[1712483860713,62.13,69381.9917,0.0,-0.84378,6e-05,14.85917]
[1712483865749,62.13,69376.8494,0.0,-0.84411,6e-05,14.83716]
[1712483870785,62.12,69375.7569,0.0,-0.84419,6e-05,14.83184]
[1712483875830,62.12,69375.6122,0.0,-0.84422,6e-05,14.83042]
[1712483880863,62.12,69375.6534,0.0,-0.84423,6e-05,14.82977]
[1712483885898,62.11,69376.0609,0.0,-0.84421,6e-05,14.83063]
[1712483891941,62.11,69376.889,0.0,-0.84418,6e-05,14.83303]
[1712483896976,62.11,69376.579,0.0,-0.84421,6e-05,14.83094]
[1712483902011,62.1,69376.791,0.0,-0.84421,6e-05,14.83101]
[1712483907471,62.1,69376.8968,0.0,-0.84422,6e-05,14.83048]
[1712483913087,62.1,69377.1317,0.0,-0.84425,6e-05,14.82698]
[1712483919131,62.09,69376.7897,0.0,-0.84428,6e-05,14.82465]
[1712483925172,62.09,69377.1903,0.0,-0.84427,6e-05,14.82538]
[1712483931213,62.09,69377.3972,0.0,-0.84428,6e-05,14.82531]
[1712483937255,62.08,69378.0007,0.0,-0.84425,6e-05,14.82687]
[1712483940471,62.08,69388.3485,0.0,-0.84362,6e-05,14.86866]
[1712483946320,62.08,69386.6036,0.0,-0.84375,6e-05,14.86031]
[1712483951353,62.07,69385.6967,0.0,-0.84382,6e-05,14.85561]
[1712483956391,62.07,69385.6496,0.0,-0.84384,6e-05,14.85449]
[1712483961423,62.06,69388.5524,0.0,-0.84367,6e-05,14.86545]
[1712483966459,62.06,69395.1693,0.0,-0.84328,6e-05,14.89161]
[1712483971494,62.06,69398.3687,0.0,-0.84313,6e-05,14.89989]
[1712483976530,62.05,69399.7165,0.0,-0.84306,6e-05,14.90421]
[1712483981565,62.05,69398.9123,0.0,-0.84313,6e-05,14.89969]
[1712483986600,62.04,69396.1156,0.0,-0.84333,6e-05,14.88701]
[1712483991634,62.04,69394.9161,0.0,-0.84342,6e-05,14.88101]
[1712483996672,62.03,69395.27,0.0,-0.84341,6e-05,14.88138]
[1712484001704,62.03,69395.0314,0.0,-0.84345,6e-05,14.87934]
[1712484006741,62.03,69396.0238,0.0,-0.8434,6e-05,14.88232]
[1712484011774,62.02,69390.1904,0.0,-0.84378,6e-05,14.85736]
[1712484016811,62.02,69388.2871,0.0,-0.84391,6e-05,14.84865]
[1712484021846,62.02,69383.8407,0.0,-0.8442,6e-05,14.8296]
[1712484026880,62.01,69381.6182,0.0,-0.84434,6e-05,14.82038]
[1712484031917,62.02,69377.297,0.0,-0.84464,6e-05,14.79897]
[1712484036950,62.02,69375.3412,0.0,-0.84476,6e-05,14.79106]
[1712484041992,62.02,69377.4817,0.0,-0.84462,6e-05,14.79999]
[1712484048030,62.02,69378.4775,0.0,-0.84456,6e-05,14.80416]
[1712484053066,62.02,69378.5345,0.0,-0.84456,6e-05,14.80444]
[1712484060471,62.02,69377.1268,0.0,-0.84464,6e-05,14.79878]
[1712484066471,62.02,69377.5485,0.0,-0.84461,6e-05,14.8006]
[1712484072199,62.02,69381.2202,0.0,-0.84439,6e-05,14.81573]
[1712484078240,62.02,69382.0882,0.0,-0.84433,6e-05,14.81925]
[1712484083274,62.02,69385.6333,0.0,-0.84411,6e-05,14.83376]
[1712484088312,62.02,69385.8461,0.0,-0.8441,6e-05,14.83449]
[1712484093471,62.02,69380.7764,0.0,-0.84445,6e-05,14.8099]
[1712484099386,62.02,69376.6502,0.0,-0.8447,6e-05,14.79299]
[1712484104423,62.01,69373.4504,0.0,-0.84491,6e-05,14.7794]
[1712484109458,62.01,69373.973,0.0,-0.84488,6e-05,14.78105]
[1712484114471,62.01,69373.7513,0.0,-0.84491,6e-05,14.77971]
[1712484120471,62.01,69373.2358,0.0,-0.84494,6e-05,14.77718]
[1712484125571,62.01,69374.1072,0.0,-0.84489,6e-05,14.78052]
[1712484130604,62.01,69374.5965,0.0,-0.84486,6e-05,14.78247]
[1712484138471,62.01,69375.0266,0.0,-0.84482,6e-05,14.78531]
[1712484143696,62.02,69374.7798,0.0,-0.84482,6e-05,14.78539]
[1712484147723,62.02,69368.1592,0.0,-0.84522,6e-05,14.75892]
[1712484152758,62.02,69366.7407,0.0,-0.84532,6e-05,14.75052]
[1712484157794,62.03,69364.7847,0.0,-0.84542,6e-05,14.74362]
[1712484162831,62.03,69363.9671,0.0,-0.84545,6e-05,14.74142]
[1712484167866,62.04,69359.5918,0.0,-0.8457,6e-05,14.72469]
[1712484172900,62.04,69357.9487,0.0,-0.84578,6e-05,14.71924]
[1712484175922,62.05,69350.9544,0.0,-0.8462,6e-05,14.69131]
[1712484180957,62.05,69349.5547,0.0,-0.84626,6e-05,14.68706]
[1712484186471,62.06,69351.0533,0.0,-0.84615,6e-05,14.69468]
[1712484190020,62.06,69359.7468,0.0,-0.8456,6e-05,14.73149]
[1712484195054,62.07,69362.8543,0.0,-0.84539,6e-05,14.7454]
[1712484200090,62.07,69364.0803,0.0,-0.84529,6e-05,14.75156]
[1712484205123,62.07,69366.6386,0.0,-0.84512,6e-05,14.76318]
[1712484210161,62.08,69366.6701,0.0,-0.8451,6e-05,14.76438]
[1712484215194,62.1,69366.3746,0.0,-0.84506,6e-05,14.76516]
[1712484220231,62.15,69366.8968,0.0,-0.84481,6e-05,14.78078]
[1712484225264,62.16,69363.0902,0.0,-0.84502,6e-05,14.76644]
[1712484230299,62.16,69363.7042,0.0,-0.84496,6e-05,14.77078]
[1712484237350,62.18,69363.8169,0.0,-0.84491,6e-05,14.77393]
[1712484242385,62.18,69358.4413,0.0,-0.84521,6e-05,14.75384]
[1712484247421,62.23,69354.9201,0.0,-0.84525,6e-05,14.75078]
[1712484252455,62.28,69357.499,0.0,-0.84488,6e-05,14.77426]
[1712484257489,62.34,69358.9025,0.0,-0.84452,6e-05,14.79694]
[1712484264471,62.42,69360.9324,0.0,-0.84408,6e-05,14.82554]
[1712484270471,62.43,69360.0419,0.0,-0.8441,6e-05,14.8241]
[1712484275614,62.44,69360.7342,0.0,-0.84402,6e-05,14.82694]
[1712484280651,62.47,69360.7761,0.0,-0.84393,6e-05,14.83256]
[1712484287701,62.5,69360.3805,0.0,-0.84382,6e-05,14.83936]
[1712484292734,62.52,69357.4153,0.0,-0.84391,6e-05,14.83327]
[1712484297775,62.52,69355.9308,0.0,-0.84399,6e-05,14.82781]
[1712484302804,62.53,69357.8604,0.0,-0.84386,6e-05,14.83631]
[1712484309471,62.53,69358.1297,0.0,-0.84384,6e-05,14.83807]
[1712484315472,62.53,69357.1438,0.0,-0.84389,6e-05,14.83469]
[1712484321471,62.53,69357.4479,0.0,-0.84386,6e-05,14.83659]
[1712484326972,62.54,69357.5019,0.0,-0.84385,6e-05,14.83747]
[1712484332009,62.54,69357.3487,0.0,-0.84388,6e-05,14.83371]
[1712484338051,62.54,69356.2456,0.0,-0.84393,6e-05,14.82988]
[1712484343086,62.54,69356.3325,0.0,-0.84392,6e-05,14.83081]
[1712484348122,62.55,69355.837,0.0,-0.84394,6e-05,14.82937]
[1712484353155,62.55,69355.5837,0.0,-0.84395,6e-05,14.82892]
[1712484358191,62.55,69355.0831,0.0,-0.84397,6e-05,14.82747]
[1712484363472,62.55,69355.2748,0.0,-0.84395,6e-05,14.82884]
[1712484369267,62.56,69356.8071,0.0,-0.84384,6e-05,14.83577]
[1712484375471,62.56,69357.3954,0.0,-0.8438,6e-05,14.83879]
[1712484381357,62.56,69377.6704,0.0,-0.84253,6e-05,14.92235]
[1712484384378,62.56,69384.7068,0.0,-0.84208,6e-05,14.95167]
[1712484387398,62.57,69391.358,0.0,-0.84166,6e-05,14.97935]
[1712484392433,62.57,69395.5048,0.0,-0.84142,6e-05,14.99347]
[1712484397468,62.57,69399.811,0.0,-0.84113,6e-05,15.01216]
[1712484402471,62.58,69400.1398,0.0,-0.84109,6e-05,15.01457]
[1712484408471,62.58,69402.8559,0.0,-0.8409,6e-05,15.02688]
[1712484414471,62.59,69404.5808,0.0,-0.84078,6e-05,15.03509]
[1712484417471,62.59,69419.5067,0.0,-0.83983,6e-05,15.09669]
[1712484422643,62.59,69420.725,0.0,-0.83974,6e-05,15.10273]
[1712484427679,62.6,69422.407,0.0,-0.83961,6e-05,15.11062]
[1712484432714,62.6,69426.5512,0.0,-0.83934,6e-05,15.12846]
[1712484437748,62.61,69427.3947,0.0,-0.83927,6e-05,15.1327]
[1712484442783,62.61,69432.3994,0.0,-0.83895,6e-05,15.15382]
[1712484444798,62.61,69445.0831,0.0,-0.83814,6e-05,15.20592]
[1712484450471,62.61,69445.0453,0.0,-0.83814,6e-05,15.20614]
[1712484455877,62.61,69449.1014,0.0,-0.83791,6e-05,15.2194]
[1712484460913,62.61,69447.8128,0.0,-0.83798,6e-05,15.21445]
[1712484463933,62.61,69440.6023,0.0,-0.83843,6e-05,15.18526]
[1712484468967,62.62,69442.4444,0.0,-0.83831,6e-05,15.19326]
[1712484474471,62.62,69440.8447,0.0,-0.8384,6e-05,15.18721]
[1712484480043,62.62,69445.2638,0.0,-0.83812,6e-05,15.20575]
[1712484485080,62.62,69447.3976,0.0,-0.83798,6e-05,15.21479]
[1712484490114,62.62,69449.1795,0.0,-0.83786,6e-05,15.22235]
[1712484495148,62.62,69449.4421,0.0,-0.83784,6e-05,15.22366]
[1712484499176,62.63,69442.4845,0.0,-0.83827,6e-05,15.19554]
[1712484504212,62.63,69441.0285,0.0,-0.83836,6e-05,15.19002]
[1712484509246,62.63,69436.7467,0.0,-0.83862,6e-05,15.17306]
[1712484514283,62.63,69432.6626,0.0,-0.8389,6e-05,15.15325]
[1712484519316,62.63,69426.0419,0.0,-0.8393,6e-05,15.12698]
[1712484524352,62.63,69424.9104,0.0,-0.83937,6e-05,15.12235]
[1712484529386,62.63,69428.603,0.0,-0.83916,6e-05,15.13654]
[1712484534421,62.63,69429.0864,0.0,-0.83914,6e-05,15.13759]
[1712484540464,62.62,69430.6219,0.0,-0.83906,6e-05,15.14274]
[1712484545501,62.62,69431.1516,0.0,-0.83904,6e-05,15.14398]
[1712484550535,62.62,69435.9283,0.0,-0.83875,6e-05,15.16295]
[1712484555572,62.62,69441.4792,0.0,-0.8384,6e-05,15.1855]
[1712484560607,62.62,69444.4823,0.0,-0.83821,6e-05,15.19781]
[1712484565641,62.62,69447.3102,0.0,-0.83803,6e-05,15.20966]
[1712484570676,62.62,69448.0984,0.0,-0.83798,6e-05,15.21316]
[1712484575712,62.62,69449.5004,0.0,-0.83791,6e-05,15.21546]
[1712484580748,62.62,69448.8131,0.0,-0.83795,6e-05,15.21291]
[1712484585782,62.62,69449.0717,0.0,-0.83793,6e-05,15.21421]
[1712484590816,62.62,69445.0588,0.0,-0.83818,6e-05,15.19812]
[1712484595851,62.62,69435.9618,0.0,-0.83875,6e-05,15.16148]
[1712484600886,62.63,69435.6719,0.0,-0.83875,6e-05,15.16087]
[1712484605922,62.63,69434.5609,0.0,-0.83882,6e-05,15.15693]
[1712484610955,62.63,69428.859,0.0,-0.83916,6e-05,15.13449]
[1712484617001,62.64,69428.33,0.0,-0.83918,6e-05,15.13322]
[1712484622033,62.64,69428.0486,0.0,-0.83918,6e-05,15.13281]
[1712484627068,62.64,69427.0591,0.0,-0.83923,6e-05,15.12954]
[1712484632105,62.65,69427.8833,0.0,-0.8392,6e-05,15.12998]
[1712484637139,62.65,69428.7611,0.0,-0.83913,6e-05,15.13429]
[1712484642471,62.65,69430.2887,0.0,-0.83903,6e-05,15.14121]
[1712484648215,62.65,69427.7334,0.0,-0.83917,6e-05,15.13164]
[1712484653251,62.66,69419.5898,0.0,-0.83967,6e-05,15.0992]
[1712484658285,62.66,69419.2614,0.0,-0.83968,6e-05,15.09835]
[1712484663320,62.66,69420.7975,0.0,-0.83958,6e-05,15.10496]
[1712484668355,62.66,69422.142,0.0,-0.83949,6e-05,15.11075]
[1712484673391,62.66,69425.2273,0.0,-0.8393,6e-05,15.1236]
[1712484678426,62.66,69425.5437,0.0,-0.83927,6e-05,15.12509]
[1712484684469,62.66,69425.8659,0.0,-0.83925,6e-05,15.12665]
[1712484689504,62.67,69425.5957,0.0,-0.83926,6e-05,15.12575]
[1712484696471,62.67,69425.4733,0.0,-0.8393,6e-05,15.12186]
[1712484701588,62.67,69425.3823,0.0,-0.8393,6e-05,15.12171]
[1712484706622,62.67,69425.7035,0.0,-0.83927,6e-05,15.12322]
[1712484711663,62.67,69425.5344,0.0,-0.83928,6e-05,15.12274]
[1712484716697,62.67,69420.6034,0.0,-0.83959,6e-05,15.10291]
[1712484721731,62.67,69419.7031,0.0,-0.83964,6e-05,15.09961]
[1712484726768,62.67,69420.2073,0.0,-0.8396,6e-05,15.10201]
[1712484732471,62.67,69423.6943,0.0,-0.83938,6e-05,15.11655]
[1712484737844,62.68,69424.5636,0.0,-0.83932,6e-05,15.1203]
[1712484742879,62.68,69424.2141,0.0,-0.83933,6e-05,15.11916]
[1712484747914,62.68,69425.6324,0.0,-0.83924,6e-05,15.12514]
[1712484752949,62.68,69425.2436,0.0,-0.83929,6e-05,15.12007]
[1712484757984,62.68,69421.4333,0.0,-0.83953,6e-05,15.10481]
[1712484763020,62.68,69422.9957,0.0,-0.83943,6e-05,15.11146]
[1712484768054,62.68,69423.4646,0.0,-0.83939,6e-05,15.11363]
[1712484773090,62.68,69423.4177,0.0,-0.83939,6e-05,15.11369]
[1712484778124,62.68,69422.7801,0.0,-0.83943,6e-05,15.11134]
[1712484783159,62.68,69423.1728,0.0,-0.8394,6e-05,15.1132]
[1712484789202,62.69,69422.0097,0.0,-0.83947,6e-05,15.10884]
[1712484794241,62.69,69423.2824,0.0,-0.83938,6e-05,15.11432]
[1712484801471,62.69,69424.6675,0.0,-0.83929,6e-05,15.12027]
[1712484807471,62.69,69423.6786,0.0,-0.83935,6e-05,15.1165]
[1712484813369,62.69,69423.8875,0.0,-0.83936,6e-05,15.11394]
[1712484818405,62.69,69424.4109,0.0,-0.83932,6e-05,15.1163]
[1712484823439,62.69,69429.5791,0.0,-0.839,6e-05,15.13755]
[1712484828471,62.69,69429.9951,0.0,-0.83897,6e-05,15.13932]
[1712484834471,62.69,69429.8088,0.0,-0.83898,6e-05,15.13872]
[1712484839551,62.69,69429.6601,0.0,-0.83898,6e-05,15.13825]
[1712484844586,62.69,69422.1954,0.0,-0.83945,6e-05,15.10802]
[1712484849621,62.7,69422.093,0.0,-0.83945,6e-05,15.10787]
[1712484854656,62.7,69422.8809,0.0,-0.8394,6e-05,15.11134]
[1712484859691,62.7,69423.9918,0.0,-0.83932,6e-05,15.11611]
[1712484864727,62.7,69424.5282,0.0,-0.83929,6e-05,15.1185]
[1712484869761,62.7,69422.2343,0.0,-0.83943,6e-05,15.10941]
[1712484876472,62.7,69422.1498,0.0,-0.83946,6e-05,15.10576]
[1712484881848,62.7,69421.7526,0.0,-0.83948,6e-05,15.10443]
[1712484886883,62.7,69421.059,0.0,-0.83952,6e-05,15.10189]
[1712484891919,62.7,69421.2577,0.0,-0.8395,6e-05,15.10299]
[1712484896955,62.71,69421.2623,0.0,-0.83949,6e-05,15.10329]
[1712484901988,62.71,69421.3083,0.0,-0.83949,6e-05,15.10377]
[1712484905009,62.71,69411.0665,0.0,-0.84013,6e-05,15.06204]
[1712484906016,62.71,69404.4641,0.0,-0.84054,6e-05,15.03506]
[1712484911051,62.7,69400.5117,0.0,-0.84079,6e-05,15.01864]
[1712484916088,62.7,69399.0687,0.0,-0.84089,6e-05,15.01255]
[1712484921121,62.7,69399.8419,0.0,-0.84084,6e-05,15.01548]
[1712484926157,62.7,69400.9955,0.0,-0.84078,6e-05,15.01995]
[1712484931197,62.7,69400.8772,0.0,-0.84082,6e-05,15.01554]
[1712484936232,62.7,69400.7086,0.0,-0.84083,6e-05,15.01463]
[1712484941266,62.7,69399.9355,0.0,-0.84088,6e-05,15.01128]
[1712484946301,62.7,69399.776,0.0,-0.8409,6e-05,15.0104]
[1712484951471,62.7,69399.8881,0.0,-0.84089,6e-05,15.01067]
[1712484956371,62.7,69409.8787,0.0,-0.84027,6e-05,15.05137]
[1712484961407,62.7,69406.8544,0.0,-0.84046,6e-05,15.03899]
[1712484966442,62.7,69412.6813,0.0,-0.84009,6e-05,15.06283]
[1712484971476,62.7,69423.2926,0.0,-0.83943,6e-05,15.10608]
[1712484976511,62.7,69422.4662,0.0,-0.83948,6e-05,15.10254]
[1712484981547,62.7,69422.1788,0.0,-0.8395,6e-05,15.10119]
[1712484986581,62.7,69416.7245,0.0,-0.83985,6e-05,15.07859]
[1712484990471,62.69,69406.6693,0.0,-0.84049,6e-05,15.03723]
[1712484994637,62.69,69399.9629,0.0,-0.84094,6e-05,15.00601]
[1712484999674,62.69,69395.828,0.0,-0.8412,6e-05,14.98901]
[1712485004707,62.69,69395.0045,0.0,-0.84125,6e-05,14.98553]
[1712485008471,62.69,69387.4856,0.0,-0.84172,6e-05,14.95488]
[1712485013770,62.69,69385.1775,0.0,-0.84186,6e-05,14.9455]
[1712485020471,62.69,69387.0202,0.0,-0.84175,6e-05,14.95306]
[1712485025856,62.69,69382.0169,0.0,-0.84206,6e-05,14.93284]
[1712485032471,62.69,69383.4398,0.0,-0.84196,6e-05,14.93891]
[1712485037939,62.69,69389.7227,0.0,-0.84157,6e-05,14.96462]
[1712485043981,62.69,69388.7271,0.0,-0.84163,6e-05,14.96061]
[1712485049020,62.69,69387.4839,0.0,-0.84171,6e-05,14.95557]
[1712485054054,62.7,69384.2991,0.0,-0.84194,6e-05,14.93904]
[1712485059089,62.7,69390.1068,0.0,-0.84157,6e-05,14.96281]
[1712485062109,62.7,69397.5982,0.0,-0.8411,6e-05,14.9936]
[1712485067145,62.7,69400.4799,0.0,-0.84092,6e-05,15.00578]
[1712485072180,62.7,69402.5607,0.0,-0.84078,6e-05,15.01466]
[1712485077471,62.7,69405.9211,0.0,-0.84056,6e-05,15.02877]
[1712485083471,62.7,69404.9113,0.0,-0.84062,6e-05,15.025]
[1712485089300,62.7,69402.9832,0.0,-0.84074,6e-05,15.01747]
[1712485094334,62.71,69404.7144,0.0,-0.84062,6e-05,15.02484]
[1712485098471,62.71,69417.463,0.0,-0.83982,6e-05,15.07719]
[1712485104404,62.71,69418.6353,0.0,-0.83973,6e-05,15.08255]
[1712485109439,62.71,69418.8852,0.0,-0.83971,6e-05,15.08402]
[1712485114475,62.71,69420.0915,0.0,-0.83966,6e-05,15.08568]
[1712485119510,62.71,69424.8411,0.0,-0.83935,6e-05,15.10545]
[1712485124547,62.72,69425.0822,0.0,-0.83933,6e-05,15.10673]
[1712485131471,62.72,69425.281,0.0,-0.83932,6e-05,15.10788]
[1712485136628,62.72,69426.2209,0.0,-0.83925,6e-05,15.11205]
[1712485141664,62.72,69431.3535,0.0,-0.83893,6e-05,15.13315]
[1712485146698,62.72,69439.4869,0.0,-0.83841,6e-05,15.16632]
[1712485151733,62.72,69443.6204,0.0,-0.83815,6e-05,15.18302]
[1712485157775,62.72,69444.2093,0.0,-0.83812,6e-05,15.18518]
[1712485162809,62.72,69448.86,0.0,-0.83783,6e-05,15.20384]
[1712485167845,62.71,69451.4797,0.0,-0.83767,6e-05,15.21415]
[1712485172880,62.71,69450.4362,0.0,-0.83778,6e-05,15.20584]
[1712485175905,62.71,69443.7686,0.0,-0.8382,6e-05,15.17853]
[1712485180937,62.71,69446.0931,0.0,-0.83806,6e-05,15.18781]
[1712485185973,62.71,69446.4775,0.0,-0.83804,6e-05,15.18872]
[1712485191007,62.7,69446.602,0.0,-0.83806,6e-05,15.1879]
[1712485196041,62.7,69447.4202,0.0,-0.83803,6e-05,15.18991]
[1712485201078,62.69,69447.9135,0.0,-0.83802,6e-05,15.19059]
[1712485206112,62.69,69444.5486,0.0,-0.83825,6e-05,15.17557]
[1712485211149,62.68,69444.2518,0.0,-0.83829,6e-05,15.17314]
[1712485216192,62.68,69448.446,0.0,-0.83804,6e-05,15.189]
[1712485221225,62.67,69450.4176,0.0,-0.83794,6e-05,15.19569]
[1712485226260,62.67,69449.2292,0.0,-0.83804,6e-05,15.18951]
[1712485228274,62.67,69442.0679,0.0,-0.8385,6e-05,15.15984]
[1712485233471,62.66,69444.2831,0.0,-0.83841,6e-05,15.16405]
[1712485239351,62.66,69448.4667,0.0,-0.83817,6e-05,15.17968]
[1712485244387,62.65,69448.7807,0.0,-0.83817,6e-05,15.17973]
[1712485249422,62.65,69449.1175,0.0,-0.83817,6e-05,15.17987]
[1712485254456,62.64,69449.2523,0.0,-0.83818,6e-05,15.1792]
[1712485259491,62.64,69448.2949,0.0,-0.83826,6e-05,15.17409]
[1712485264526,62.63,69448.7553,0.0,-0.83825,6e-05,15.17478]
[1712485269561,62.63,69448.6916,0.0,-0.83827,6e-05,15.17335]
[1712485274596,62.62,69443.8828,0.0,-0.83859,6e-05,15.15266]
[1712485279631,62.62,69444.9595,0.0,-0.83854,6e-05,15.156]
[1712485283658,62.61,69437.7962,0.0,-0.83901,6e-05,15.12577]
[1712485286680,62.61,69429.1102,0.0,-0.83956,6e-05,15.08989]
[1712485288694,62.61,69422.5386,0.0,-0.83998,6e-05,15.06285]
[1712485294736,62.61,69414.5925,0.0,-0.84052,6e-05,15.02637]
[1712485300780,62.61,69415.4919,0.0,-0.84046,6e-05,15.02974]
[1712485305814,62.61,69416.3204,0.0,-0.84042,6e-05,15.03285]
[1712485310853,62.61,69423.2255,0.0,-0.83999,6e-05,15.06063]
[1712485315882,62.6,69430.5621,0.0,-0.83954,6e-05,15.08999]
[1712485322937,62.6,69432.0302,0.0,-0.83946,6e-05,15.09509]
[1712485327967,62.6,69424.1769,0.0,-0.83996,6e-05,15.0625]
[1712485333002,62.6,69428.4711,0.0,-0.8397,6e-05,15.07953]
[1712485334010,62.6,69437.1812,0.0,-0.83916,6e-05,15.11494]
[1712485339045,62.59,69439.212,0.0,-0.83904,6e-05,15.12239]
[1712485344079,62.59,69438.3958,0.0,-0.8391,6e-05,15.11836]
[1712485349114,62.59,69441.0275,0.0,-0.83894,6e-05,15.12884]
[1712485351129,62.59,69426.8532,0.0,-0.83987,6e-05,15.06699]
[1712485355158,62.59,69433.536,0.0,-0.83946,6e-05,15.09375]
[1712485360193,62.58,69434.2011,0.0,-0.83943,6e-05,15.09582]
[1712485365471,62.58,69434.0599,0.0,-0.83945,6e-05,15.09459]
[1712485371268,62.58,69432.9671,0.0,-0.83953,6e-05,15.08938]
[1712485376303,62.57,69424.5677,0.0,-0.84006,6e-05,15.05457]
[1712485381346,62.57,69425.3564,0.0,-0.84002,6e-05,15.05743]
[1712485384369,62.57,69432.194,0.0,-0.83959,6e-05,15.08504]
[1712485389471,62.57,69432.2658,0.0,-0.8396,6e-05,15.08475]
[1712485395445,62.57,69436.6479,0.0,-0.83934,6e-05,15.10191]
[1712485400481,62.56,69443.5707,0.0,-0.83891,6e-05,15.12963]
[1712485407471,62.56,69446.3251,0.0,-0.83875,6e-05,15.14022]
[1712485412564,62.56,69446.0883,0.0,-0.8388,6e-05,15.13513]
[1712485417600,62.56,69446.576,0.0,-0.83878,6e-05,15.13647]
[1712485425471,62.55,69447.3694,0.0,-0.83874,6e-05,15.13887]
[1712485430690,62.55,69447.8904,0.0,-0.83872,6e-05,15.14033]
[1712485436732,62.55,69448.4057,0.0,-0.83869,6e-05,15.14204]
[1712485442773,62.55,69448.7055,0.0,-0.83868,6e-05,15.14286]
[1712485447810,62.55,69448.7877,0.0,-0.83868,6e-05,15.14287]
[1712485452843,62.55,69450.9175,0.0,-0.83855,6e-05,15.15113]
[1712485457880,62.54,69454.7249,0.0,-0.83832,6e-05,15.16637]
[1712485462914,62.54,69457.5106,0.0,-0.83814,6e-05,15.17772]
[1712485468957,62.54,69461.8232,0.0,-0.83787,6e-05,15.19526]
[1712485473992,62.54,69463.5848,0.0,-0.83779,6e-05,15.19865]
[1712485479026,62.54,69463.0777,0.0,-0.83783,6e-05,15.1964]
[1712485485068,62.54,69458.8324,0.0,-0.8381,6e-05,15.1789]
[1712485490104,62.54,69459.0197,0.0,-0.83809,6e-05,15.17957]
[1712485495138,62.54,69460.9988,0.0,-0.83796,6e-05,15.18798]
[1712485500471,62.54,69461.9158,0.0,-0.83789,6e-05,15.19208]
[1712485506214,62.55,69463.7215,0.0,-0.83777,6e-05,15.1999]
[1712485512257,62.55,69465.24,0.0,-0.83767,6e-05,15.20653]
[1712485517292,62.55,69467.2746,0.0,-0.83754,6e-05,15.21508]
[1712485522329,62.55,69467.1014,0.0,-0.83754,6e-05,15.21458]
[1712485527471,62.55,69465.0876,0.0,-0.83767,6e-05,15.20661]
[1712485533405,62.55,69463.9601,0.0,-0.83776,6e-05,15.19865]
[1712485538439,62.55,69463.7796,0.0,-0.83777,6e-05,15.19822]
[1712485543474,62.55,69465.8775,0.0,-0.83763,6e-05,15.20707]
[1712485548519,62.56,69466.3561,0.0,-0.8376,6e-05,15.20931]
[1712485553551,62.56,69466.1029,0.0,-0.83761,6e-05,15.20854]
[1712485558586,62.56,69465.6946,0.0,-0.83763,6e-05,15.20711]
[1712485564630,62.56,69465.4013,0.0,-0.83764,6e-05,15.20621]
[1712485569662,62.56,69466.0289,0.0,-0.8376,6e-05,15.20901]
[1712485575471,62.56,69466.0052,0.0,-0.8376,6e-05,15.20919]
[1712485581471,62.56,69466.2315,0.0,-0.83758,6e-05,15.21038]
[1712485587471,62.56,69466.7478,0.0,-0.83754,6e-05,15.21276]
[1712485592824,62.56,69466.5643,0.0,-0.83758,6e-05,15.20853]
[1712485597859,62.56,69466.3026,0.0,-0.83759,6e-05,15.20769]
[1712485605471,62.57,69468.2237,0.0,-0.83746,6e-05,15.21595]
[1712485610950,62.57,69468.1934,0.0,-0.83746,6e-05,15.21609]
[1712485615987,62.57,69468.3571,0.0,-0.83745,6e-05,15.21706]
[1712485621022,62.57,69468.6688,0.0,-0.83742,6e-05,15.21854]
[1712485622026,62.57,69476.4054,0.0,-0.83693,6e-05,15.2502]
[1712485625051,62.57,69483.6117,0.0,-0.83647,6e-05,15.27958]
[1712485630083,62.57,69482.4513,0.0,-0.83655,6e-05,15.27472]
[1712485635119,62.57,69477.9629,0.0,-0.83684,6e-05,15.25629]
[1712485640153,62.57,69473.6158,0.0,-0.83711,6e-05,15.2385]
[1712485644182,62.57,69480.5393,0.0,-0.83667,6e-05,15.2667]
[1712485649217,62.57,69476.3259,0.0,-0.83694,6e-05,15.24942]
[1712485654251,62.57,69477.6808,0.0,-0.83689,6e-05,15.25124]
[1712485659286,62.57,69478.8794,0.0,-0.83681,6e-05,15.25602]
[1712485664321,62.57,69479.029,0.0,-0.83681,6e-05,15.25649]
[1712485666339,62.57,69513.7351,0.0,-0.83459,6e-05,15.39815]
[1712485667346,62.57,69525.2153,0.0,-0.83386,6e-05,15.44492]
[1712485668352,62.56,69534.9782,0.0,-0.83323,6e-05,15.48463]
[1712485670364,62.56,69525.3804,0.0,-0.83385,6e-05,15.44514]
[1712485673384,62.56,69515.0161,0.0,-0.83452,6e-05,15.4025]
[1712485678420,62.56,69511.3955,0.0,-0.83477,6e-05,15.38708]
[1712485683454,62.56,69508.2372,0.0,-0.83498,6e-05,15.3734]
[1712485688490,62.55,69508.0432,0.0,-0.83501,6e-05,15.37189]
[1712485693525,62.55,69510.3564,0.0,-0.83487,6e-05,15.3806]
[1712485698561,62.55,69515.8116,0.0,-0.83453,6e-05,15.40211]
[1712485703595,62.54,69517.3591,0.0,-0.83445,6e-05,15.40752]
[1712485708630,62.54,69517.1147,0.0,-0.83448,6e-05,15.40562]
[1712485713665,62.54,69520.0251,0.0,-0.83434,6e-05,15.41285]
[1712485719471,62.53,69520.8803,0.0,-0.8343,6e-05,15.41519]
[1712485724745,62.53,69514.3976,0.0,-0.83474,6e-05,15.38783]
[1712485729780,62.52,69515.6346,0.0,-0.83467,6e-05,15.39208]
[1712485734817,62.52,69519.8345,0.0,-0.83441,6e-05,15.40835]
[1712485739852,62.52,69518.6458,0.0,-0.83451,6e-05,15.4026]
[1712485744887,62.51,69517.179,0.0,-0.83461,6e-05,15.39578]
[1712485749922,62.51,69516.4913,0.0,-0.83467,6e-05,15.39218]
[1712485754957,62.51,69515.9877,0.0,-0.83472,6e-05,15.38933]
[1712485759992,62.5,69515.6174,0.0,-0.83475,6e-05,15.38707]
[1712485765026,62.5,69516.5105,0.0,-0.83471,6e-05,15.38994]
[1712485770060,62.5,69514.8374,0.0,-0.83483,6e-05,15.38234]
[1712485773471,62.5,69499.3686,0.0,-0.83586,6e-05,15.31494]
[1712485779124,62.5,69500.6142,0.0,-0.83578,6e-05,15.31973]
[1712485785166,62.49,69500.6634,0.0,-0.83579,6e-05,15.31953]
[1712485790201,62.49,69505.2235,0.0,-0.8355,6e-05,15.33769]
[1712485795236,62.49,69503.301,0.0,-0.83563,6e-05,15.3294]
[1712485800275,62.49,69502.9477,0.0,-0.83566,6e-05,15.32759]
[1712485805306,62.49,69507.8117,0.0,-0.83536,6e-05,15.34705]
[1712485810354,62.48,69507.373,0.0,-0.83539,6e-05,15.34476]
[1712485815389,62.48,69511.0923,0.0,-0.83516,6e-05,15.35941]
[1712485820423,62.48,69511.0125,0.0,-0.83518,6e-05,15.3585]
[1712485826466,62.48,69505.6471,0.0,-0.83553,6e-05,15.33602]
[1712485831501,62.48,69497.283,0.0,-0.8361,6e-05,15.29775]
[1712485836536,62.48,69494.1011,0.0,-0.83631,6e-05,15.28461]
[1712485840568,62.48,69487.365,0.0,-0.83674,6e-05,15.25706]
[1712485845600,62.48,69483.0064,0.0,-0.83701,6e-05,15.2393]
[1712485850636,62.48,69485.6856,0.0,-0.83684,6e-05,15.25041]
[1712485855670,62.48,69488.5746,0.0,-0.83666,6e-05,15.26227]
[1712485860709,62.48,69488.833,0.0,-0.83664,6e-05,15.26335]
[1712485863471,62.48,69495.6278,0.0,-0.83621,6e-05,15.29111]
[1712485869471,62.48,69495.743,0.0,-0.8362,6e-05,15.2914]
[1712485874801,62.48,69491.2535,0.0,-0.83649,6e-05,15.27292]
[1712485880856,62.48,69490.715,0.0,-0.83653,6e-05,15.27068]
[1712485885890,62.48,69489.8126,0.0,-0.83658,6e-05,15.26698]
[1712485892938,62.48,69490.8457,0.0,-0.83655,6e-05,15.26749]
[1712485899471,62.48,69491.3292,0.0,-0.83652,6e-05,15.26945]
[1712485905023,62.48,69489.9254,0.0,-0.83661,6e-05,15.2637]
[1712485910057,62.48,69490.0072,0.0,-0.8366,6e-05,15.26405]
[1712485915091,62.48,69490.8048,0.0,-0.83655,6e-05,15.26732]
[1712485920127,62.48,69491.5798,0.0,-0.8365,6e-05,15.27047]
[1712485926471,62.48,69491.7554,0.0,-0.83649,6e-05,15.27115]
[1712485932213,62.48,69488.2169,0.0,-0.83672,6e-05,15.25672]
[1712485938471,62.48,69489.1846,0.0,-0.83665,6e-05,15.26075]
[1712485944296,62.48,69489.3703,0.0,-0.83664,6e-05,15.26155]
[1712485949331,62.48,69492.5325,0.0,-0.83644,6e-05,15.27444]
[1712485954365,62.48,69492.0597,0.0,-0.8365,6e-05,15.26878]
[1712485959471,62.48,69492.0165,0.0,-0.8365,6e-05,15.26859]
[1712485965442,62.48,69491.4096,0.0,-0.83654,6e-05,15.26609]
[1712485971471,62.48,69492.8022,0.0,-0.83645,6e-05,15.27177]
[1712485976519,62.48,69492.9231,0.0,-0.83645,6e-05,15.27223]
[1712485981558,62.48,69494.0871,0.0,-0.83637,6e-05,15.27692]
[1712485982568,62.48,69486.062,0.0,-0.83689,6e-05,15.24411]
[1712485987601,62.48,69481.3451,0.0,-0.83718,6e-05,15.22501]
[1712485992643,62.48,69481.4774,0.0,-0.83717,6e-05,15.2258]
[1712485997672,62.48,69477.6897,0.0,-0.83741,6e-05,15.21057]
[1712486003714,62.48,69472.9426,0.0,-0.8377,6e-05,15.19156]
[1712486007471,62.48,69480.4765,0.0,-0.83722,6e-05,15.22264]
[1712486012777,62.48,69483.9177,0.0,-0.83703,6e-05,15.23316]
[1712486016471,62.48,69475.4767,0.0,-0.83756,6e-05,15.19877]
[1712486020832,62.48,69468.1996,0.0,-0.83802,6e-05,15.16935]
[1712486025866,62.49,69467.1884,0.0,-0.83808,6e-05,15.16569]
[1712486030903,62.49,69465.0938,0.0,-0.8382,6e-05,15.15763]
[1712486035937,62.49,69470.9298,0.0,-0.83782,6e-05,15.18193]
[1712486040973,62.49,69473.879,0.0,-0.83763,6e-05,15.1943]
[1712486042986,62.49,69481.4101,0.0,-0.83715,6e-05,15.2252]
[1712486048021,62.49,69483.3258,0.0,-0.83703,6e-05,15.23325]
[1712486053056,62.49,69483.5011,0.0,-0.83701,6e-05,15.23414]
[1712486058091,62.49,69482.7359,0.0,-0.83706,6e-05,15.23117]
[1712486063126,62.49,69478.4921,0.0,-0.83732,6e-05,15.21396]
[1712486068162,62.49,69478.4066,0.0,-0.83733,6e-05,15.21378]
[1712486073196,62.49,69477.167,0.0,-0.83743,6e-05,15.20522]
[1712486078230,62.5,69478.9583,0.0,-0.83732,6e-05,15.21272]
[1712486083266,62.5,69478.1778,0.0,-0.83736,6e-05,15.20972]
[1712486088302,62.5,69480.2008,0.0,-0.83723,6e-05,15.21814]
[1712486094343,62.5,69482.225,0.0,-0.8371,6e-05,15.22659]
[1712486100387,62.5,69483.405,0.0,-0.83702,6e-05,15.23153]
[1712486105420,62.5,69485.067,0.0,-0.83692,6e-05,15.23841]
[1712486110454,62.5,69488.8989,0.0,-0.83667,6e-05,15.25417]
[1712486115471,62.5,69492.6808,0.0,-0.83643,6e-05,15.26962]
[1712486120524,62.5,69491.7715,0.0,-0.83649,6e-05,15.26585]
[1712486127471,62.5,69491.3586,0.0,-0.83652,6e-05,15.26414]
[1712486133471,62.5,69489.8722,0.0,-0.83664,6e-05,15.25433]
[1712486137649,62.5,69499.1128,0.0,-0.83605,6e-05,15.29209]
[1712486142686,62.5,69500.5571,0.0,-0.83596,6e-05,15.2978]
[1712486147721,62.5,69500.9382,0.0,-0.83594,6e-05,15.29911]
[1712486152757,62.5,69499.1992,0.0,-0.83606,6e-05,15.29177]
[1712486157794,62.49,69501.692,0.0,-0.8359,6e-05,15.30171]
[1712486162826,62.49,69498.7807,0.0,-0.83609,6e-05,15.28958]
[1712486167860,62.49,69499.1539,0.0,-0.83607,6e-05,15.29093]
[1712486169875,62.49,69509.8627,0.0,-0.83539,6e-05,15.33459]
[1712486174909,62.49,69507.0709,0.0,-0.83557,6e-05,15.32277]
[1712486179944,62.49,69513.3424,0.0,-0.83518,6e-05,15.34792]
[1712486184980,62.49,69521.588,0.0,-0.83466,6e-05,15.38105]
[1712486190014,62.48,69522.5598,0.0,-0.83461,6e-05,15.38427]
[1712486195049,62.48,69520.2393,0.0,-0.8348,6e-05,15.37039]
[1712486200085,62.48,69521.2539,0.0,-0.83475,6e-05,15.37385]
[1712486205119,62.47,69523.7631,0.0,-0.8346,6e-05,15.38338]
[1712486211162,62.47,69522.3676,0.0,-0.8347,6e-05,15.3768]
[1712486216199,62.47,69526.5432,0.0,-0.83445,6e-05,15.39317]
[1712486221237,62.46,69527.7052,0.0,-0.83438,6e-05,15.39709]
[1712486226270,62.46,69528.0635,0.0,-0.83438,6e-05,15.39773]
[1712486232313,62.46,69525.8308,0.0,-0.83454,6e-05,15.38761]
[1712486238354,62.45,69527.4067,0.0,-0.83445,6e-05,15.39315]
[1712486243390,62.45,69529.1495,0.0,-0.83435,6e-05,15.39948]
[1712486248424,62.45,69529.9151,0.0,-0.83432,6e-05,15.40176]
[1712486253460,62.44,69531.7302,0.0,-0.83424,6e-05,15.40462]
[1712486258495,62.44,69530.5985,0.0,-0.83433,6e-05,15.39915]
[1712486263530,62.44,69532.9105,0.0,-0.8342,6e-05,15.40774]
[1712486268564,62.43,69535.0338,0.0,-0.83407,6e-05,15.41553]
[1712486274471,62.43,69536.7042,0.0,-0.83398,6e-05,15.42126]
[1712486279641,62.42,69535.4335,0.0,-0.83408,6e-05,15.41512]
[1712486285683,62.42,69535.7312,0.0,-0.83408,6e-05,15.41526]
[1712486292471,62.42,69537.3401,0.0,-0.83398,6e-05,15.42186]
[1712486297767,62.42,69537.1484,0.0,-0.83399,6e-05,15.42108]
[1712486303810,62.42,69539.0582,0.0,-0.83387,6e-05,15.4289]
[1712486308844,62.42,69540.4071,0.0,-0.83378,6e-05,15.43443]
[1712486313883,62.42,69546.3328,0.0,-0.83343,6e-05,15.45491]
[1712486319472,62.42,69549.7017,0.0,-0.83321,6e-05,15.46846]
[1712486324958,62.42,69551.9687,0.0,-0.83307,6e-05,15.47743]
[1712486329991,62.42,69551.1453,0.0,-0.83313,6e-05,15.47377]
[1712486335026,62.42,69550.7946,0.0,-0.83316,6e-05,15.47207]
[1712486340066,62.41,69551.6257,0.0,-0.83311,6e-05,15.4752]
[1712486345102,62.41,69553.6664,0.0,-0.83298,6e-05,15.48327]
[1712486352471,62.41,69553.7531,0.0,-0.83298,6e-05,15.48317]
[1712486358193,62.41,69555.1518,0.0,-0.8329,6e-05,15.4885]
[1712486363226,62.41,69555.1652,0.0,-0.8329,6e-05,15.4882]
[1712486370278,62.41,69555.6191,0.0,-0.83288,6e-05,15.48956]
[1712486376319,62.4,69555.5732,0.0,-0.83292,6e-05,15.48527]
[1712486382471,62.4,69555.3832,0.0,-0.83294,6e-05,15.4841]
[1712486388407,62.4,69557.5864,0.0,-0.83281,6e-05,15.49269]
[1712486394471,62.4,69557.8673,0.0,-0.8328,6e-05,15.49338]
[1712486400471,62.4,69557.7101,0.0,-0.83281,6e-05,15.49229]
[1712486405525,62.4,69557.4484,0.0,-0.83284,6e-05,15.49086]
[1712486410561,62.39,69558.3372,0.0,-0.83279,6e-05,15.49412]
[1712486415595,62.39,69559.7323,0.0,-0.8327,6e-05,15.49943]
[1712486421471,62.39,69562.6178,0.0,-0.83252,6e-05,15.5107]
[1712486427471,62.39,69563.1882,0.0,-0.8325,6e-05,15.51246]
[1712486432715,62.39,69560.3761,0.0,-0.83272,6e-05,15.49677]
[1712486437751,62.38,69564.288,0.0,-0.83248,6e-05,15.51215]
[1712486443792,62.38,69568.1646,0.0,-0.83224,6e-05,15.52679]
[1712486448827,62.37,69569.4761,0.0,-0.83217,7e-05,15.53132]
[1712486454471,62.37,69573.3076,0.0,-0.83193,7e-05,15.54638]
[1712486459905,62.37,69573.9516,0.0,-0.83191,7e-05,15.54819]
[1712486465946,62.36,69576.5361,0.0,-0.83175,7e-05,15.55789]
[1712486471988,62.37,69576.4842,0.0,-0.83174,7e-05,15.55883]
[1712486477024,62.37,69576.8793,0.0,-0.8317,7e-05,15.56139]
[1712486484072,62.38,69576.596,0.0,-0.83169,7e-05,15.56153]
[1712486490115,62.39,69577.2097,0.0,-0.83162,7e-05,15.56607]
[1712486495149,62.4,69569.9904,0.0,-0.83209,7e-05,15.53471]
[1712486501194,62.41,69568.6073,0.0,-0.83214,7e-05,15.53148]
[1712486506230,62.41,69567.8598,0.0,-0.83215,6e-05,15.53046]
[1712486511265,62.42,69571.0327,0.0,-0.83191,7e-05,15.5454]
[1712486517472,62.43,69571.0986,0.0,-0.83187,7e-05,15.54796]
[1712486523347,62.44,69573.9332,0.0,-0.83165,7e-05,15.56179]
[1712486529471,62.45,69574.9454,0.0,-0.83154,7e-05,15.56806]
[1712486535472,62.46,69578.8876,0.0,-0.83125,7e-05,15.58619]
[1712486541471,62.46,69578.9108,0.0,-0.83122,7e-05,15.58825]
[1712486546509,62.47,69579.2263,0.0,-0.83117,7e-05,15.59115]
[1712486551546,62.48,69582.7465,0.0,-0.83095,7e-05,15.60337]
[1712486557589,62.49,69585.0484,0.0,-0.83077,7e-05,15.61452]
[1712486562623,62.49,69585.4377,0.0,-0.83072,7e-05,15.61754]
[1712486568471,62.5,69588.7006,0.0,-0.83048,7e-05,15.63248]
[1712486573701,62.5,69588.9931,0.0,-0.83044,7e-05,15.63498]
[1712486578736,62.51,69596.4683,0.0,-0.82993,7e-05,15.66673]
[1712486583770,62.51,69599.972,0.0,-0.82968,7e-05,15.68213]
[1712486588804,62.52,69600.3511,0.0,-0.82964,7e-05,15.68472]
[1712486593840,62.52,69598.5208,0.0,-0.82974,7e-05,15.67832]
[1712486598876,62.53,69600.3199,0.0,-0.8296,7e-05,15.68671]
[1712486604471,62.53,69600.9189,0.0,-0.82955,7e-05,15.69036]
[1712486609952,62.53,69598.4626,0.0,-0.82969,7e-05,15.68133]
[1712486614988,62.54,69596.2428,0.0,-0.82985,7e-05,15.66964]
[1712486620024,62.55,69591.9071,0.0,-0.83011,7e-05,15.65337]
[1712486625059,62.55,69590.7287,0.0,-0.83016,7e-05,15.64977]
[1712486630094,62.56,69584.3717,0.0,-0.83055,7e-05,15.62514]
[1712486635129,62.56,69586.2192,0.0,-0.83041,7e-05,15.63404]
[1712486640164,62.57,69589.7499,0.0,-0.83016,7e-05,15.64968]
[1712486645200,62.57,69588.8719,0.0,-0.8302,7e-05,15.64732]
[1712486650233,62.58,69586.3108,0.0,-0.83034,7e-05,15.63811]
[1712486655269,62.58,69586.0278,0.0,-0.83034,7e-05,15.63824]
[1712486661310,62.59,69589.7634,0.0,-0.83007,7e-05,15.65493]
[1712486666345,62.59,69589.9718,0.0,-0.83004,7e-05,15.65692]
[1712486671381,62.6,69588.0875,0.0,-0.83017,7e-05,15.6467]
[1712486676415,62.6,69586.0196,0.0,-0.83029,7e-05,15.6394]
[1712486681451,62.61,69582.797,0.0,-0.83048,7e-05,15.62749]
[1712486687495,62.61,69587.0856,0.0,-0.83017,7e-05,15.64638]
[1712486692528,62.62,69585.2145,0.0,-0.83028,7e-05,15.63987]
[1712486697564,62.62,69583.6155,0.0,-0.83036,7e-05,15.63449]
[1712486702597,62.63,69583.2634,0.0,-0.83037,7e-05,15.63422]
[1712486707632,62.63,69580.4571,0.0,-0.83053,7e-05,15.62399]
[1712486712668,62.64,69578.1803,0.0,-0.83066,7e-05,15.61593]
[1712486716697,62.64,69571.3682,0.0,-0.83108,7e-05,15.58919]
[1712486721739,62.65,69567.7846,0.0,-0.83129,6e-05,15.57606]
[1712486726774,62.65,69565.3729,0.0,-0.83142,6e-05,15.56771]
[1712486731809,62.66,69554.6719,0.0,-0.83212,6e-05,15.522]
[1712486736844,62.67,69552.7632,0.0,-0.83221,6e-05,15.51608]
[1712486741878,62.68,69550.2445,0.0,-0.83234,6e-05,15.50769]
[1712486746913,62.68,69550.0444,0.0,-0.83232,6e-05,15.50879]
[1712486751948,62.69,69549.3502,0.0,-0.83233,6e-05,15.50787]
[1712486757471,62.7,69553.4031,0.0,-0.83204,6e-05,15.52659]
[1712486763472,62.71,69552.7584,0.0,-0.83204,6e-05,15.52609]
[1712486769067,62.72,69555.473,0.0,-0.83184,6e-05,15.53887]
[1712486774104,62.72,69554.4489,0.0,-0.83187,6e-05,15.53639]
[1712486779138,62.73,69548.7233,0.0,-0.83221,6e-05,15.51512]
[1712486784173,62.74,69551.6605,0.0,-0.83199,6e-05,15.52886]
[1712486789209,62.75,69548.2627,0.0,-0.83218,6e-05,15.51677]
[1712486794243,62.75,69549.4534,0.0,-0.83211,6e-05,15.5193]
[1712486799277,62.76,69550.2074,0.0,-0.83205,6e-05,15.52317]
[1712486804313,62.76,69549.9696,0.0,-0.83205,6e-05,15.523]
[1712486809353,62.76,69547.9541,0.0,-0.83217,6e-05,15.51548]
[1712486814382,62.77,69546.5743,0.0,-0.83225,6e-05,15.51066]
[1712486820471,62.77,69545.9416,0.0,-0.83227,6e-05,15.50886]
[1712486826472,62.77,69543.4101,0.0,-0.83242,6e-05,15.49932]
[1712486831502,62.77,69541.7025,0.0,-0.83252,6e-05,15.49305]
[1712486837544,62.78,69542.9486,0.0,-0.83243,6e-05,15.49895]
[1712486844471,62.78,69545.2824,0.0,-0.83226,6e-05,15.50956]
[1712486849629,62.79,69545.6949,0.0,-0.83222,6e-05,15.51183]
[1712486854663,62.79,69545.7843,0.0,-0.83224,6e-05,15.50907]
[1712486859698,62.79,69547.2964,0.0,-0.83213,6e-05,15.51595]
[1712486864732,62.79,69548.9376,0.0,-0.83201,6e-05,15.52342]
[1712486869768,62.8,69551.5026,0.0,-0.83183,6e-05,15.53455]
[1712486875813,62.8,69551.2844,0.0,-0.83184,6e-05,15.53427]
[1712486880846,62.8,69551.414,0.0,-0.83182,6e-05,15.53521]
[1712486885882,62.8,69551.6641,0.0,-0.8318,6e-05,15.53662]
[1712486890918,62.8,69550.0838,0.0,-0.83189,6e-05,15.5306]
[1712486895954,62.81,69547.8905,0.0,-0.83203,6e-05,15.52216]
[1712486900989,62.81,69548.9514,0.0,-0.83195,6e-05,15.52694]
[1712486906023,62.81,69549.425,0.0,-0.83191,6e-05,15.52931]
[1712486912065,62.81,69547.3342,0.0,-0.83207,6e-05,15.51774]
[1712486917100,62.82,69548.1287,0.0,-0.832,6e-05,15.52171]
[1712486922136,62.82,69550.2023,0.0,-0.83186,6e-05,15.53087]
[1712486927170,62.82,69549.4069,0.0,-0.83191,6e-05,15.52776]
[1712486932205,62.81,69547.1682,0.0,-0.83207,6e-05,15.5174]
[1712486937240,62.81,69544.6139,0.0,-0.83226,6e-05,15.5058]
[1712486942276,62.8,69541.8196,0.0,-0.83246,6e-05,15.49334]
[1712486949324,62.8,69542.2576,0.0,-0.83245,6e-05,15.49364]
[1712486954359,62.79,69544.7694,0.0,-0.83231,6e-05,15.50258]
[1712486959394,62.79,69549.9631,0.0,-0.83199,6e-05,15.52275]
[1712486964431,62.78,69551.3866,0.0,-0.83192,6e-05,15.52756]
[1712486970488,62.78,69551.3591,0.0,-0.83194,6e-05,15.52627]
[1712486975507,62.78,69551.0984,0.0,-0.832,6e-05,15.52055]
[1712486980543,62.77,69550.8233,0.0,-0.83204,6e-05,15.5185]
[1712486986585,62.77,69549.4674,0.0,-0.83214,6e-05,15.51181]
[1712486991620,62.76,69549.0975,0.0,-0.83219,6e-05,15.50919]
[1712486996658,62.76,69548.8299,0.0,-0.83222,6e-05,15.50699]
[1712487003471,62.75,69548.7315,0.0,-0.83225,6e-05,15.50507]
[1712487008740,62.75,69548.7657,0.0,-0.83227,6e-05,15.50413]
[1712487014780,62.74,69548.7115,0.0,-0.83229,6e-05,15.50263]
[1712487020823,62.74,69548.6515,0.0,-0.83232,6e-05,15.50129]
[1712487025858,62.73,69549.4398,0.0,-0.83228,6e-05,15.50371]
[1712487033471,62.73,69549.3027,0.0,-0.83234,6e-05,15.49798]
[1712487037941,62.73,69540.6202,0.0,-0.83292,6e-05,15.46189]
[1712487039957,62.72,69523.0542,0.0,-0.83405,6e-05,15.38995]
[1712487042471,62.72,69515.0855,0.0,-0.83457,6e-05,15.35733]
[1712487048013,62.72,69513.44,0.0,-0.83468,6e-05,15.35045]
[1712487053055,62.72,69513.0919,0.0,-0.8347,6e-05,15.34887]
[1712487054471,62.72,69501.6069,0.0,-0.83544,6e-05,15.30192]
[1712487059095,62.72,69508.1926,0.0,-0.83503,6e-05,15.3284]
[1712487064132,62.72,69509.4526,0.0,-0.83496,6e-05,15.33284]
[1712487069167,62.71,69509.1327,0.0,-0.83499,6e-05,15.33078]
[1712487074201,62.71,69511.2128,0.0,-0.83487,6e-05,15.33854]
[1712487079236,62.71,69511.8666,0.0,-0.83484,6e-05,15.34043]
[1712487084471,62.71,69508.6125,0.0,-0.83506,6e-05,15.32648]
[1712487090313,62.7,69511.7089,0.0,-0.83487,6e-05,15.33829]
[1712487096354,62.7,69511.2136,0.0,-0.83495,6e-05,15.33171]
[1712487101388,62.7,69510.9517,0.0,-0.83498,6e-05,15.32994]
[1712487106425,62.69,69512.9494,0.0,-0.83486,6e-05,15.33736]
[1712487111459,62.69,69510.8764,0.0,-0.83501,6e-05,15.3282]
[1712487116494,62.69,69508.4826,0.0,-0.83517,6e-05,15.3178]
[1712487121530,62.68,69504.4154,0.0,-0.83544,6e-05,15.30055]
[1712487127572,62.68,69504.4346,0.0,-0.83545,6e-05,15.30003]
[1712487132606,62.68,69504.8312,0.0,-0.83543,6e-05,15.30114]
[1712487138471,62.68,69505.9496,0.0,-0.83537,6e-05,15.30518]
[1712487143684,62.68,69503.3004,0.0,-0.83555,6e-05,15.29377]
[1712487148718,62.67,69500.7358,0.0,-0.83572,6e-05,15.28292]
[1712487153757,62.67,69501.7344,0.0,-0.8357,6e-05,15.28292]
[1712487158792,62.67,69498.2856,0.0,-0.83592,6e-05,15.26854]
[1712487163824,62.67,69498.1671,0.0,-0.83593,6e-05,15.26777]
[1712487168858,62.67,69497.3817,0.0,-0.83599,6e-05,15.26431]
[1712487173895,62.67,69489.1225,0.0,-0.83652,6e-05,15.2305]
[1712487178928,62.67,69486.4113,0.0,-0.83669,6e-05,15.21943]
[1712487183964,62.67,69487.2007,0.0,-0.83664,6e-05,15.22265]
[1712487188998,62.67,69485.2621,0.0,-0.83676,6e-05,15.21477]
[1712487194034,62.67,69486.5992,0.0,-0.83668,6e-05,15.22027]
[1712487197054,62.67,69474.4709,0.0,-0.83745,6e-05,15.17077]
[1712487201083,62.67,69466.6016,0.0,-0.83795,6e-05,15.13894]
[1712487205111,62.67,69459.2169,0.0,-0.83841,6e-05,15.10892]
[1712487210146,62.67,69463.4282,0.0,-0.83814,6e-05,15.12619]
[1712487214175,62.67,69479.5042,0.0,-0.83715,6e-05,15.1882]
[1712487219217,62.67,69474.8157,0.0,-0.83744,6e-05,15.1693]
[1712487224248,62.67,69471.3652,0.0,-0.83766,6e-05,15.15562]
[1712487231471,62.68,69476.604,0.0,-0.83732,6e-05,15.17745]
[1712487237338,62.68,69477.1627,0.0,-0.83728,6e-05,15.18004]
[1712487242374,62.68,69476.8867,0.0,-0.83729,6e-05,15.17918]
[1712487246401,62.68,69469.0637,0.0,-0.83778,6e-05,15.14754]
[1712487251436,62.68,69465.0264,0.0,-0.83803,6e-05,15.13161]
[1712487256472,62.68,69461.2993,0.0,-0.83826,6e-05,15.11702]
[1712487261506,62.69,69465.469,0.0,-0.83798,6e-05,15.1346]
[1712487266542,62.69,69465.8002,0.0,-0.83795,6e-05,15.13648]
[1712487271575,62.69,69463.6926,0.0,-0.83811,6e-05,15.12478]
[1712487277618,62.69,69462.2297,0.0,-0.83819,6e-05,15.11956]
[1712487283662,62.7,69463.5748,0.0,-0.83809,6e-05,15.12589]
[1712487289704,62.7,69462.567,0.0,-0.83814,6e-05,15.1225]
[1712487294737,62.7,69461.9607,0.0,-0.83817,6e-05,15.12064]
[1712487300471,62.7,69463.7312,0.0,-0.83805,6e-05,15.12842]
[1712487305815,62.71,69463.7226,0.0,-0.83804,6e-05,15.12872]
[1712487310849,62.71,69464.6483,0.0,-0.83798,6e-05,15.1327]
[1712487315884,62.71,69464.0585,0.0,-0.83802,6e-05,15.13027]
[1712487320920,62.71,69462.6144,0.0,-0.83811,6e-05,15.12442]
[1712487325954,62.71,69459.3045,0.0,-0.83832,6e-05,15.11097]
[1712487330990,62.71,69460.7156,0.0,-0.83823,6e-05,15.11681]
[1712487336024,62.71,69461.8119,0.0,-0.83819,6e-05,15.11767]
[1712487341060,62.71,69465.2221,0.0,-0.83797,6e-05,15.13155]
[1712487346096,62.71,69463.1505,0.0,-0.8381,6e-05,15.12311]
[1712487351131,62.71,69462.9698,0.0,-0.83811,6e-05,15.12239]
[1712487356166,62.71,69453.0028,0.0,-0.83874,6e-05,15.08188]
[1712487361201,62.71,69450.605,0.0,-0.83889,6e-05,15.07243]
[1712487364221,62.71,69442.581,0.0,-0.8394,6e-05,15.03964]
[1712487369256,62.71,69438.0229,0.0,-0.83968,6e-05,15.02113]
[1712487375299,62.71,69438.5649,0.0,-0.83965,6e-05,15.0234]
[1712487380332,62.71,69434.7485,0.0,-0.83989,6e-05,15.00793]
[1712487386390,62.71,69436.5638,0.0,-0.83977,6e-05,15.01545]
[1712487391410,62.71,69438.9457,0.0,-0.83965,6e-05,15.02148]
[1712487396445,62.71,69440.0791,0.0,-0.83958,6e-05,15.02611]
[1712487401480,62.71,69434.7876,0.0,-0.83991,6e-05,15.00466]
[1712487406516,62.71,69432.8535,0.0,-0.84003,6e-05,14.99696]
[1712487411550,62.71,69432.978,0.0,-0.84002,6e-05,14.99766]
[1712487416585,62.71,69429.0285,0.0,-0.84026,6e-05,14.98183]
[1712487421620,62.71,69431.2888,0.0,-0.84012,6e-05,14.99129]
[1712487426655,62.71,69432.1408,0.0,-0.84006,6e-05,14.99499]
[1712487431690,62.72,69429.3939,0.0,-0.84023,6e-05,14.98405]
[1712487436726,62.72,69431.136,0.0,-0.84012,6e-05,14.9914]
[1712487441761,62.72,69432.0296,0.0,-0.84006,6e-05,14.99525]
[1712487447471,62.72,69433.4131,0.0,-0.83997,6e-05,15.0011]
[1712487452839,62.72,69433.2083,0.0,-0.84001,6e-05,14.99671]
[1712487457875,62.72,69429.6819,0.0,-0.84022,6e-05,14.98267]
[1712487462909,62.72,69429.4096,0.0,-0.84024,6e-05,14.98185]
[1712487467945,62.72,69431.7881,0.0,-0.84008,6e-05,14.99181]
[1712487472984,62.72,69432.8307,0.0,-0.84001,6e-05,14.99626]
[1712487478015,62.72,69436.9187,0.0,-0.83975,6e-05,15.01304]
[1712487483049,62.72,69436.6954,0.0,-0.83977,6e-05,15.01223]
[1712487488083,62.72,69436.0693,0.0,-0.8398,6e-05,15.00978]
[1712487493119,62.73,69435.5671,0.0,-0.83983,6e-05,15.00785]
[1712487498154,62.73,69435.493,0.0,-0.83984,6e-05,15.00766]
[1712487503191,62.73,69438.3656,0.0,-0.83965,6e-05,15.01945]
[1712487508227,62.73,69439.4629,0.0,-0.83958,6e-05,15.02395]
[1712487513263,62.73,69442.2896,0.0,-0.83944,6e-05,15.03173]
[1712487518296,62.73,69442.2758,0.0,-0.83944,6e-05,15.03163]
[1712487523333,62.73,69445.0659,0.0,-0.83926,6e-05,15.0429]
[1712487528368,62.72,69446.1716,0.0,-0.8392,6e-05,15.04727]
[1712487534409,62.72,69446.8389,0.0,-0.83916,6e-05,15.04981]
[1712487539445,62.72,69447.3171,0.0,-0.83913,6e-05,15.0516]
[1712487544480,62.72,69444.4815,0.0,-0.83931,6e-05,15.03995]
[1712487549515,62.72,69444.3643,0.0,-0.83932,6e-05,15.03939]
[1712487554559,62.72,69446.0048,0.0,-0.83922,6e-05,15.04594]
[1712487559593,62.72,69445.0512,0.0,-0.83928,6e-05,15.04196]
[1712487567471,62.72,69445.0543,0.0,-0.83928,6e-05,15.04181]
[1712487572682,62.72,69444.1353,0.0,-0.83937,6e-05,15.03427]
[1712487577717,62.72,69439.544,0.0,-0.83966,6e-05,15.01559]
[1712487582753,62.72,69439.7894,0.0,-0.83964,6e-05,15.01666]
[1712487587787,62.72,69445.1492,0.0,-0.83931,6e-05,15.03844]
[1712487592821,62.72,69442.9169,0.0,-0.83945,6e-05,15.0293]
[1712487597857,62.72,69440.862,0.0,-0.83958,6e-05,15.02093]
[1712487603471,62.72,69442.5529,0.0,-0.83947,6e-05,15.02783]
[1712487608934,62.72,69441.2575,0.0,-0.83955,6e-05,15.02256]
[1712487613970,62.72,69453.0855,0.0,-0.83881,6e-05,15.07077]
[1712487614975,62.72,69460.1366,0.0,-0.83836,6e-05,15.09952]
[1712487620013,62.72,69461.8251,0.0,-0.83825,6e-05,15.10646]
[1712487624039,62.72,69472.6494,0.0,-0.83757,6e-05,15.15054]
[1712487626054,62.72,69482.531,0.0,-0.83694,6e-05,15.19058]
[1712487631089,62.72,69482.741,0.0,-0.83697,6e-05,15.18722]
[1712487636123,62.72,69481.9905,0.0,-0.83702,6e-05,15.18371]
[1712487641158,62.71,69481.3149,0.0,-0.83707,6e-05,15.18053]
[1712487646194,62.71,69477.8278,0.0,-0.8373,6e-05,15.16593]
[1712487649215,62.71,69470.8609,0.0,-0.83775,6e-05,15.1374]
[1712487652235,62.71,69477.5764,0.0,-0.83732,6e-05,15.16462]
[1712487657472,62.71,69477.702,0.0,-0.83732,6e-05,15.16481]
[1712487663471,62.71,69477.8606,0.0,-0.83731,6e-05,15.16508]
[1712487669354,62.71,69478.0013,0.0,-0.83731,6e-05,15.16527]
[1712487674390,62.71,69478.0992,0.0,-0.83731,6e-05,15.16535]
[1712487679424,62.71,69471.9603,0.0,-0.8377,6e-05,15.1401]
[1712487680431,62.71,69465.0525,0.0,-0.83814,6e-05,15.11195]
[1712487685467,62.7,69459.4932,0.0,-0.8385,6e-05,15.08903]
[1712487690471,62.7,69454.0864,0.0,-0.83885,6e-05,15.06669]
[1712487695535,62.7,69448.3541,0.0,-0.83924,6e-05,15.03951]
[1712487701579,62.7,69450.302,0.0,-0.83912,6e-05,15.04732]
[1712487704600,62.7,69457.18,0.0,-0.83869,6e-05,15.0752]
[1712487709636,62.7,69459.3955,0.0,-0.83855,6e-05,15.0839]
[1712487714668,62.7,69461.8183,0.0,-0.83841,6e-05,15.0934]
[1712487719703,62.7,69461.2819,0.0,-0.83845,6e-05,15.0908]
[1712487724750,62.7,69460.9066,0.0,-0.83848,6e-05,15.0889]
[1712487729785,62.69,69460.5144,0.0,-0.83851,6e-05,15.08696]
[1712487734821,62.69,69458.0937,0.0,-0.83867,6e-05,15.07677]
[1712487739855,62.69,69458.4636,0.0,-0.83865,6e-05,15.07796]
[1712487744891,62.69,69463.9496,0.0,-0.83831,6e-05,15.09991]
[1712487749925,62.69,69463.9515,0.0,-0.83831,6e-05,15.09948]
[1712487754960,62.69,69463.9746,0.0,-0.83835,6e-05,15.09545]
[1712487759996,62.68,69465.3152,0.0,-0.83827,6e-05,15.10047]
[1712487765032,62.68,69466.6773,0.0,-0.83819,6e-05,15.10554]
[1712487770079,62.68,69467.0376,0.0,-0.83818,6e-05,15.10654]
[1712487775101,62.68,69470.1023,0.0,-0.83799,6e-05,15.11852]
[1712487780136,62.68,69469.5951,0.0,-0.83803,6e-05,15.11589]
[1712487785172,62.67,69468.8744,0.0,-0.83809,6e-05,15.11242]
[1712487790209,62.67,69468.7774,0.0,-0.8381,6e-05,15.1115]
[1712487795244,62.67,69466.6671,0.0,-0.83825,6e-05,15.1023]
[1712487800277,62.67,69462.3933,0.0,-0.83852,6e-05,15.08452]
[1712487805314,62.67,69461.9644,0.0,-0.83856,6e-05,15.08238]
[1712487810347,62.67,69459.4466,0.0,-0.83872,6e-05,15.07184]
[1712487816471,62.66,69458.0099,0.0,-0.83885,6e-05,15.06203]
[1712487822436,62.66,69457.9438,0.0,-0.83886,6e-05,15.06153]
[1712487825454,62.66,69450.3873,0.0,-0.83933,6e-05,15.03069]
[1712487828471,62.66,69442.7619,0.0,-0.83981,6e-05,14.99969]
[1712487834471,62.67,69442.3785,0.0,-0.83983,6e-05,14.99838]
[1712487839550,62.67,69442.0484,0.0,-0.83985,6e-05,14.99722]
[1712487845593,62.67,69442.7301,0.0,-0.8398,6e-05,15.00025]
[1712487850629,62.67,69439.0122,0.0,-0.84003,6e-05,14.98541]
[1712487856670,62.67,69436.5086,0.0,-0.84019,6e-05,14.9756]
[1712487862713,62.67,69436.6568,0.0,-0.84017,6e-05,14.97628]
[1712487867749,62.67,69435.0088,0.0,-0.84027,6e-05,14.96991]
[1712487873471,62.67,69436.9334,0.0,-0.84018,6e-05,14.97403]
[1712487878825,62.67,69437.3534,0.0,-0.84015,6e-05,14.97607]
[1712487885471,62.67,69437.0348,0.0,-0.84016,6e-05,14.97526]
[1712487890920,62.68,69437.7381,0.0,-0.84011,6e-05,14.97845]
[1712487895955,62.68,69438.6012,0.0,-0.84005,6e-05,14.98225]
[1712487900989,62.68,69437.9859,0.0,-0.84009,6e-05,14.98001]
[1712487906025,62.68,69437.7913,0.0,-0.8401,6e-05,14.97951]
[1712487908039,62.68,69425.351,0.0,-0.84088,6e-05,14.9288]
[1712487913074,62.68,69422.4657,0.0,-0.84105,6e-05,14.91772]
[1712487917103,62.68,69414.995,0.0,-0.84151,6e-05,14.88748]
[1712487922137,62.68,69409.3418,0.0,-0.84186,6e-05,14.86483]
[1712487927171,62.69,69409.2121,0.0,-0.84186,6e-05,14.86512]
[1712487932206,62.69,69409.7051,0.0,-0.84184,6e-05,14.86444]
[1712487938248,62.7,69409.7996,0.0,-0.84182,6e-05,14.86603]
[1712487943284,62.7,69404.3241,0.0,-0.84214,6e-05,14.84481]
[1712487948318,62.71,69401.0859,0.0,-0.84232,6e-05,14.83283]
[1712487953354,62.71,69402.975,0.0,-0.84219,6e-05,14.84172]
[1712487958389,62.71,69404.3991,0.0,-0.84208,6e-05,14.84863]
[1712487963424,62.72,69403.8918,0.0,-0.84209,6e-05,14.84768]
[1712487968459,62.72,69402.916,0.0,-0.84213,6e-05,14.84506]
[1712487974501,62.73,69402.6792,0.0,-0.84212,6e-05,14.84543]
[1712487979535,62.73,69406.1615,0.0,-0.84189,6e-05,14.86065]
[1712487984571,62.74,69406.4842,0.0,-0.84185,6e-05,14.86296]
[1712487989606,62.74,69399.1053,0.0,-0.8423,6e-05,14.83401]
[1712487994640,62.75,69395.1005,0.0,-0.84256,6e-05,14.81528]
[1712487999675,62.75,69394.2058,0.0,-0.84259,6e-05,14.81293]
[1712488004713,62.76,69393.1178,0.0,-0.84264,6e-05,14.80982]
[1712488009815,62.76,69393.0775,0.0,-0.84262,6e-05,14.81097]
[1712488010755,62.76,69384.2086,0.0,-0.84317,6e-05,14.77519]
[1712488015791,62.77,69388.0816,0.0,-0.8429,6e-05,14.79242]
[1712488020823,62.78,69392.6227,0.0,-0.8426,6e-05,14.81222]
[1712488025859,62.78,69396.1052,0.0,-0.84236,6e-05,14.82764]
[1712488030894,62.78,69395.0073,0.0,-0.84241,6e-05,14.82435]
[1712488035930,62.79,69394.972,0.0,-0.84239,6e-05,14.82541]
[1712488041471,62.79,69395.239,0.0,-0.84236,6e-05,14.82767]
[1712488047008,62.8,69395.5022,0.0,-0.84232,6e-05,14.83012]
[1712488052041,62.8,69395.252,0.0,-0.84235,6e-05,14.82654]
[1712488058087,62.81,69393.1691,0.0,-0.84245,6e-05,14.81951]
[1712488063122,62.82,69391.1764,0.0,-0.84256,6e-05,14.81264]
[1712488068156,62.82,69392.2678,0.0,-0.84247,6e-05,14.81829]
[1712488074199,62.83,69394.2489,0.0,-0.84232,6e-05,14.82773]
[1712488079235,62.83,69392.7502,0.0,-0.8424,6e-05,14.8228]
[1712488085275,62.84,69393.669,0.0,-0.84232,6e-05,14.8279]
[1712488087290,62.84,69385.444,0.0,-0.84282,6e-05,14.79497]
[1712488092471,62.84,69386.4796,0.0,-0.84274,6e-05,14.80049]
[1712488098366,62.85,69385.6257,0.0,-0.84277,6e-05,14.79857]
[1712488103402,62.85,69381.7496,0.0,-0.84298,6e-05,14.78418]
[1712488108436,62.86,69377.0425,0.0,-0.84325,6e-05,14.76655]
[1712488113470,62.87,69376.813,0.0,-0.84327,6e-05,14.76341]
[1712488118506,62.87,69377.9412,0.0,-0.84318,6e-05,14.76948]
[1712488123546,62.88,69378.2188,0.0,-0.84314,6e-05,14.77206]
[1712488128580,62.88,69378.1825,0.0,-0.84311,6e-05,14.77364]
[1712488133615,62.89,69378.7906,0.0,-0.84305,6e-05,14.77751]
[1712488138650,62.9,69375.7281,0.0,-0.84322,6e-05,14.7665]
[1712488143685,62.9,69375.6524,0.0,-0.8432,6e-05,14.76766]
[1712488148720,62.91,69377.29,0.0,-0.84308,6e-05,14.77573]
[1712488154763,62.91,69375.9622,0.0,-0.84313,6e-05,14.77201]
[1712488159797,62.92,69366.6435,0.0,-0.84369,6e-05,14.73567]
[1712488164832,62.93,69367.3767,0.0,-0.84361,6e-05,14.74028]
[1712488169867,62.93,69372.7986,0.0,-0.84325,6e-05,14.76384]
[1712488174904,62.94,69372.2387,0.0,-0.8433,6e-05,14.75931]
[1712488179938,62.94,69371.038,0.0,-0.84335,6e-05,14.75593]
[1712488184973,62.95,69370.6303,0.0,-0.84335,6e-05,14.75575]
[1712488190008,62.96,69374.4781,0.0,-0.84309,6e-05,14.77276]
[1712488195044,62.96,69375.2886,0.0,-0.84301,6e-05,14.77738]
[1712488200077,62.97,69374.8356,0.0,-0.84302,6e-05,14.77687]
[1712488205113,62.97,69376.2021,0.0,-0.84292,6e-05,14.78372]
[1712488211154,62.98,69375.7345,0.0,-0.84292,6e-05,14.78334]
[1712488216189,62.98,69375.0122,0.0,-0.84294,6e-05,14.78171]
[1712488221471,62.99,69372.4964,0.0,-0.84308,6e-05,14.77284]
[1712488226262,62.99,69364.5693,0.0,-0.84355,6e-05,14.74211]
[1712488231298,63.0,69366.3687,0.0,-0.84344,6e-05,14.74718]
[1712488236471,63.01,69367.1117,0.0,-0.84337,6e-05,14.75165]
[1712488242471,63.01,69367.6614,0.0,-0.84331,6e-05,14.7556]
[1712488248420,63.02,69363.6209,0.0,-0.84353,6e-05,14.74095]
[1712488253451,63.02,69362.209,0.0,-0.8436,6e-05,14.73674]
[1712488258487,63.03,69363.602,0.0,-0.84349,6e-05,14.74388]
[1712488263521,63.04,69367.6263,0.0,-0.84321,6e-05,14.76161]
[1712488268557,63.04,69369.0926,0.0,-0.8431,6e-05,14.76887]
[1712488275471,63.05,69369.5558,0.0,-0.84304,6e-05,14.77254]
[1712488280640,63.05,69370.3961,0.0,-0.84297,6e-05,14.7772]
[1712488285676,63.06,69371.078,0.0,-0.84291,6e-05,14.78118]
[1712488290710,63.06,69372.2563,0.0,-0.84282,6e-05,14.78714]
[1712488295745,63.07,69371.7692,0.0,-0.84286,6e-05,14.78288]
[1712488301788,63.07,69372.2767,0.0,-0.8428,6e-05,14.78633]
[1712488308471,63.08,69372.8674,0.0,-0.84274,6e-05,14.79008]
[1712488313871,63.09,69372.896,0.0,-0.84272,6e-05,14.79153]
[1712488317899,63.09,69358.1303,0.0,-0.84362,6e-05,14.73277]
[1712488322934,63.1,69355.3995,0.0,-0.84376,6e-05,14.72328]
[1712488327970,63.1,69356.1246,0.0,-0.84369,6e-05,14.72773]
[1712488334013,63.11,69357.7741,0.0,-0.84356,6e-05,14.73621]
[1712488339046,63.11,69355.5145,0.0,-0.84368,6e-05,14.72854]
[1712488340055,63.12,69362.7304,0.0,-0.84323,6e-05,14.75799]
[1712488345089,63.12,69363.2448,0.0,-0.84317,6e-05,14.76136]
[1712488350124,63.13,69364.9646,0.0,-0.84305,6e-05,14.76955]
[1712488355160,63.13,69365.6614,0.0,-0.84302,6e-05,14.76988]
[1712488360195,63.14,69365.4952,0.0,-0.84301,6e-05,14.77042]
[1712488365471,63.14,69365.9531,0.0,-0.84296,6e-05,14.77346]
[1712488371271,63.15,69369.7296,0.0,-0.8427,6e-05,14.79002]
[1712488377471,63.15,69369.9394,0.0,-0.84267,6e-05,14.79214]
[1712488383355,63.16,69371.0791,0.0,-0.84258,6e-05,14.79798]
[1712488388400,63.16,69372.4704,0.0,-0.84248,6e-05,14.80458]
[1712488393435,63.16,69375.5019,0.0,-0.84228,6e-05,14.81772]
[1712488398470,63.17,69380.7944,0.0,-0.84193,6e-05,14.8399]
[1712488404471,63.17,69380.8383,0.0,-0.84192,6e-05,14.84094]
[1712488409549,63.17,69382.7937,0.0,-0.84179,6e-05,14.8495]
[1712488415590,63.18,69382.9847,0.0,-0.84179,6e-05,14.84733]
[1712488420627,63.18,69379.4326,0.0,-0.842,6e-05,14.83368]
[1712488425660,63.18,69380.5223,0.0,-0.84192,6e-05,14.83881]
[1712488431471,63.18,69381.7427,0.0,-0.84183,6e-05,14.84455]
[1712488436739,63.19,69378.0267,0.0,-0.84205,6e-05,14.83027]
[1712488441772,63.19,69379.6014,0.0,-0.84194,6e-05,14.83735]
[1712488446808,63.19,69381.5421,0.0,-0.84181,6e-05,14.84587]
[1712488451842,63.2,69382.104,0.0,-0.84177,6e-05,14.84878]
[1712488457884,63.2,69383.2187,0.0,-0.84168,6e-05,14.85402]
[1712488462919,63.2,69381.8848,0.0,-0.84176,6e-05,14.84936]
[1712488467954,63.2,69380.4852,0.0,-0.84183,6e-05,14.84435]
[1712488472990,63.21,69378.0697,0.0,-0.842,6e-05,14.83155]
[1712488478024,63.21,69380.2355,0.0,-0.84186,6e-05,14.84098]
[1712488483060,63.21,69384.3034,0.0,-0.84159,6e-05,14.858]
[1712488488471,63.21,69384.8482,0.0,-0.84155,6e-05,14.86074]
[1712488494139,63.22,69386.0277,0.0,-0.84147,6e-05,14.86613]
[1712488495145,63.22,69392.947,0.0,-0.84104,6e-05,14.89417]
[1712488500180,63.22,69390.2021,0.0,-0.8412,6e-05,14.88343]
[1712488505215,63.22,69392.2616,0.0,-0.84107,6e-05,14.89211]
[1712488512264,63.22,69393.1204,0.0,-0.84101,6e-05,14.89601]
[1712488517300,63.22,69396.5881,0.0,-0.84079,6e-05,14.91028]
[1712488522335,63.22,69395.7652,0.0,-0.84083,6e-05,14.90719]
[1712488527370,63.22,69396.7462,0.0,-0.84077,6e-05,14.91136]
[1712488532405,63.23,69388.4164,0.0,-0.84131,6e-05,14.87427]
[1712488535425,63.23,69381.1507,0.0,-0.84176,6e-05,14.84523]
[1712488540459,63.23,69375.1546,0.0,-0.84212,6e-05,14.82168]
[1712488545472,63.23,69372.2227,0.0,-0.84229,6e-05,14.81064]
[1712488548471,63.23,69363.7937,0.0,-0.8428,6e-05,14.77716]
[1712488554471,63.24,69362.7679,0.0,-0.84285,6e-05,14.77407]
[1712488559603,63.24,69364.2078,0.0,-0.84276,6e-05,14.78032]
[1712488564637,63.24,69363.4519,0.0,-0.84279,6e-05,14.77774]
[1712488569672,63.24,69362.3401,0.0,-0.84285,6e-05,14.77385]
[1712488574707,63.25,69359.1053,0.0,-0.84304,6e-05,14.76143]
[1712488580749,63.25,69360.0837,0.0,-0.84297,6e-05,14.76636]
[1712488585785,63.26,69359.8919,0.0,-0.84296,6e-05,14.76669]
[1712488590820,63.26,69360.2613,0.0,-0.84292,6e-05,14.76926]
[1712488595855,63.26,69355.167,0.0,-0.84325,6e-05,14.74617]
[1712488600890,63.27,69354.2262,0.0,-0.84329,6e-05,14.74359]
[1712488608471,63.28,69348.8069,0.0,-0.8436,6e-05,14.72307]
[1712488613981,63.28,69348.5471,0.0,-0.8436,6e-05,14.7228]
[1712488619017,63.28,69355.4818,0.0,-0.84316,6e-05,14.75183]
[1712488624053,63.29,69356.9306,0.0,-0.84305,6e-05,14.7588]
[1712488629086,63.29,69357.5091,0.0,-0.84299,6e-05,14.76244]
[1712488634121,63.3,69357.9114,0.0,-0.84295,6e-05,14.76514]
[1712488639156,63.3,69355.1983,0.0,-0.8431,6e-05,14.75527]
[1712488644190,63.31,69355.9558,0.0,-0.84304,6e-05,14.75945]
[1712488649226,63.31,69356.2244,0.0,-0.843,6e-05,14.76162]
[1712488654260,63.31,69353.2725,0.0,-0.8432,6e-05,14.74709]
[1712488659295,63.32,69349.965,0.0,-0.84338,6e-05,14.73497]
[1712488664329,63.32,69350.833,0.0,-0.84331,6e-05,14.73968]
[1712488670372,63.33,69351.6774,0.0,-0.84323,6e-05,14.74451]
[1712488675407,63.33,69346.5071,0.0,-0.84353,6e-05,14.72489]
[1712488680442,63.34,69346.4186,0.0,-0.84352,6e-05,14.7258]
[1712488685477,63.34,69343.0939,0.0,-0.8437,6e-05,14.71374]
[1712488691520,63.35,69340.3273,0.0,-0.84384,6e-05,14.70422]
[1712488696554,63.36,69340.2286,0.0,-0.84383,6e-05,14.70522]
[1712488703604,63.36,69340.632,0.0,-0.84377,6e-05,14.70877]
[1712488710471,63.37,69332.3491,0.0,-0.84425,6e-05,14.67747]
[1712488715688,63.38,69324.2305,0.0,-0.84475,6e-05,14.64257]
[1712488721737,63.39,69328.8395,0.0,-0.84444,6e-05,14.66318]
[1712488726772,63.39,69331.2795,0.0,-0.84426,6e-05,14.67457]
[1712488734471,63.4,69331.3591,0.0,-0.84422,6e-05,14.67736]
[1712488740471,63.41,69329.8505,0.0,-0.84428,6e-05,14.67312]
[1712488745905,63.42,69326.6836,0.0,-0.84445,6e-05,14.66196]
[1712488750940,63.42,69325.6296,0.0,-0.84449,6e-05,14.65934]
[1712488758054,63.43,69323.3347,0.0,-0.84459,6e-05,14.65243]
[1712488764030,63.44,69320.9036,0.0,-0.84471,6e-05,14.64469]
[1712488769066,63.45,69324.4446,0.0,-0.84446,6e-05,14.6606]
[1712488774102,63.45,69326.3415,0.0,-0.84435,6e-05,14.66611]
[1712488779136,63.46,69326.5556,0.0,-0.84432,6e-05,14.66851]
[1712488784172,63.47,69330.0921,0.0,-0.84407,6e-05,14.6842]
[1712488789210,63.47,69331.2873,0.0,-0.84398,6e-05,14.69039]
[1712488794241,63.48,69330.7401,0.0,-0.84399,6e-05,14.68958]
[1712488799277,63.48,69332.4877,0.0,-0.84386,6e-05,14.69794]
[1712488804311,63.49,69336.9077,0.0,-0.84357,6e-05,14.71695]
[1712488807333,63.49,69344.009,0.0,-0.84312,6e-05,14.7464]
[1712488809346,63.49,69353.4157,0.0,-0.84253,6e-05,14.78481]
[1712488814382,63.5,69353.9036,0.0,-0.84248,6e-05,14.7881]
[1712488820427,63.5,69357.1939,0.0,-0.84225,6e-05,14.8028]
[1712488825464,63.51,69363.0538,0.0,-0.84187,6e-05,14.82752]
[1712488828484,63.51,69370.5628,0.0,-0.8414,6e-05,14.85826]
[1712488830471,63.51,69377.9308,0.0,-0.84093,6e-05,14.88818]
[1712488835534,63.51,69384.6352,0.0,-0.84054,6e-05,14.91203]
[1712488840568,63.52,69396.5696,0.0,-0.83979,6e-05,14.96047]
[1712488842471,63.52,69415.4023,0.0,-0.83861,6e-05,15.03627]
[1712488844597,63.52,69424.4278,0.0,-0.83805,6e-05,15.07244]
[1712488849631,63.51,69423.5788,0.0,-0.83811,6e-05,15.06861]
[1712488854665,63.51,69419.2716,0.0,-0.83838,6e-05,15.0509]
[1712488859700,63.51,69416.9213,0.0,-0.83854,6e-05,15.04114]
[1712488862723,63.51,69405.4905,0.0,-0.83925,6e-05,14.99507]
[1712488867757,63.51,69404.3826,0.0,-0.83932,6e-05,14.99071]
[1712488869471,63.51,69417.8299,0.0,-0.83848,6e-05,15.04478]
[1712488871785,63.51,69426.9249,0.0,-0.83791,6e-05,15.08121]
[1712488876819,63.51,69435.4559,0.0,-0.83738,6e-05,15.11498]
[1712488877826,63.51,69443.3934,0.0,-0.83689,6e-05,15.14676]
[1712488882861,63.5,69440.3414,0.0,-0.83709,6e-05,15.13363]
[1712488887901,63.5,69438.39,0.0,-0.83723,6e-05,15.12496]
[1712488892936,63.5,69442.4916,0.0,-0.83701,6e-05,15.13696]
[1712488897971,63.49,69437.5568,0.0,-0.83734,6e-05,15.11631]
[1712488903006,63.49,69435.5702,0.0,-0.83747,6e-05,15.10764]
[1712488908041,63.49,69440.1819,0.0,-0.8372,6e-05,15.12548]
[1712488913077,63.48,69439.5677,0.0,-0.83725,6e-05,15.12222]
[1712488918111,63.48,69444.4753,0.0,-0.83695,6e-05,15.1412]
[1712488923146,63.48,69445.0058,0.0,-0.83693,6e-05,15.14246]
[1712488928186,63.47,69445.9569,0.0,-0.83689,6e-05,15.14541]
[1712488933216,63.47,69445.9515,0.0,-0.8369,6e-05,15.1445]
[1712488938250,63.47,69448.9932,0.0,-0.83673,6e-05,15.15584]
[1712488943286,63.46,69450.4007,0.0,-0.83665,6e-05,15.16053]
[1712488948322,63.46,69449.8452,0.0,-0.8367,6e-05,15.15735]
[1712488953356,63.45,69448.1333,0.0,-0.83686,6e-05,15.14581]
[1712488958391,63.45,69445.329,0.0,-0.83705,6e-05,15.13371]
[1712488963426,63.45,69444.4582,0.0,-0.83712,6e-05,15.12941]
[1712488968463,63.44,69443.3903,0.0,-0.8372,6e-05,15.12423]
[1712488973496,63.44,69448.1862,0.0,-0.83691,6e-05,15.14277]
[1712488978532,63.44,69447.6519,0.0,-0.83696,6e-05,15.13978]
[1712488985581,63.43,69448.4898,0.0,-0.83692,6e-05,15.14199]
[1712488990619,63.43,69450.4903,0.0,-0.83681,6e-05,15.14917]
[1712488995650,63.43,69455.7413,0.0,-0.83649,6e-05,15.1694]
[1712489000685,63.42,69460.2772,0.0,-0.83622,6e-05,15.18661]
[1712489005720,63.42,69462.9579,0.0,-0.83607,6e-05,15.19631]
[1712489007736,63.42,69474.8895,0.0,-0.83532,6e-05,15.24411]
[1712489012769,63.41,69477.5941,0.0,-0.8352,6e-05,15.25034]
[1712489017803,63.41,69477.1028,0.0,-0.83525,6e-05,15.2472]
[1712489022840,63.4,69477.5592,0.0,-0.83524,6e-05,15.24759]
[1712489027875,63.39,69477.3009,0.0,-0.83528,6e-05,15.24509]
[1712489032910,63.39,69478.8543,0.0,-0.83521,6e-05,15.24992]
[1712489037945,63.38,69480.3195,0.0,-0.83514,6e-05,15.25435]
[1712489042978,63.38,69487.8359,0.0,-0.83469,6e-05,15.28311]
[1712489048014,63.37,69492.701,0.0,-0.83439,6e-05,15.30162]
[1712489053050,63.37,69496.2739,0.0,-0.83418,6e-05,15.3151]
[1712489058096,63.36,69494.4873,0.0,-0.83431,6e-05,15.30703]
[1712489063129,63.36,69494.0984,0.0,-0.83436,6e-05,15.30405]
[1712489068166,63.35,69494.0094,0.0,-0.83439,6e-05,15.30191]
[1712489073201,63.34,69491.6941,0.0,-0.8346,6e-05,15.28713]
[1712489074208,63.34,69477.3569,0.0,-0.83552,6e-05,15.22898]
[1712489077228,63.34,69470.5506,0.0,-0.83597,6e-05,15.20078]
[1712489082264,63.34,69463.5369,0.0,-0.83643,6e-05,15.17141]
[1712489087299,63.33,69462.9785,0.0,-0.83648,6e-05,15.16822]
[1712489092334,63.33,69466.316,0.0,-0.83628,6e-05,15.18072]
[1712489097369,63.32,69465.2977,0.0,-0.83637,6e-05,15.17531]
[1712489102405,63.32,69465.9128,0.0,-0.83635,6e-05,15.17642]
[1712489107440,63.31,69463.5509,0.0,-0.83653,6e-05,15.16542]
[1712489112472,63.3,69466.4926,0.0,-0.83637,6e-05,15.17582]
[1712489117509,63.3,69464.6854,0.0,-0.8365,6e-05,15.16707]
[1712489122559,63.29,69463.6277,0.0,-0.83659,6e-05,15.16139]
[1712489127578,63.29,69463.7564,0.0,-0.83661,6e-05,15.16052]
[1712489133471,63.28,69464.1726,0.0,-0.83664,6e-05,15.15684]
[1712489138654,63.27,69463.7655,0.0,-0.83669,6e-05,15.15385]
[1712489144699,63.27,69469.0551,0.0,-0.83639,6e-05,15.17328]
[1712489149732,63.26,69469.4403,0.0,-0.83639,6e-05,15.17339]
[1712489154768,63.25,69469.6601,0.0,-0.8364,6e-05,15.17284]
[1712489159803,63.25,69469.9506,0.0,-0.8364,6e-05,15.17258]
[1712489165844,63.24,69468.5833,0.0,-0.83652,6e-05,15.16539]
[1712489172471,63.24,69468.5237,0.0,-0.83655,6e-05,15.16351]
[1712489177929,63.23,69468.1281,0.0,-0.8366,6e-05,15.1603]
[1712489182964,63.22,69473.5221,0.0,-0.83628,6e-05,15.18095]
[1712489187998,63.22,69481.8761,0.0,-0.83576,6e-05,15.21374]
[1712489193035,63.22,69482.0571,0.0,-0.8358,6e-05,15.20965]
[1712489198069,63.21,69486.0623,0.0,-0.83556,6e-05,15.22472]
[1712489203104,63.21,69491.425,0.0,-0.83524,6e-05,15.24515]
[1712489208139,63.2,69498.6549,0.0,-0.8348,6e-05,15.27305]
[1712489214182,63.19,69502.3352,0.0,-0.8346,6e-05,15.28611]
[1712489216195,63.19,69491.5961,0.0,-0.83529,6e-05,15.24212]
[1712489221242,63.18,69494.2677,0.0,-0.83514,6e-05,15.25162]
[1712489226279,63.18,69493.6723,0.0,-0.8352,6e-05,15.24791]
[1712489228291,63.18,69485.9621,0.0,-0.8357,6e-05,15.21624]
[1712489233327,63.17,69485.7025,0.0,-0.83574,6e-05,15.21406]
[1712489238361,63.17,69485.9942,0.0,-0.83574,6e-05,15.21418]
[1712489243396,63.16,69478.2347,0.0,-0.83625,6e-05,15.18179]
[1712489248431,63.16,69480.3246,0.0,-0.83613,6e-05,15.18931]
[1712489253471,63.16,69480.101,0.0,-0.83619,6e-05,15.18378]
[1712489256471,63.15,69487.3152,0.0,-0.83574,6e-05,15.2124]
[1712489262471,63.15,69488.162,0.0,-0.83571,6e-05,15.21456]
[1712489267565,63.14,69487.9184,0.0,-0.83574,6e-05,15.21252]
[1712489272598,63.14,69484.4253,0.0,-0.83598,6e-05,15.19737]
[1712489277634,63.14,69478.2487,0.0,-0.83639,6e-05,15.17138]
[1712489282669,63.13,69478.5486,0.0,-0.83638,6e-05,15.17181]
[1712489287703,63.13,69479.1149,0.0,-0.83636,6e-05,15.17333]
[1712489292740,63.13,69480.3095,0.0,-0.8363,6e-05,15.17736]
[1712489297773,63.12,69485.4081,0.0,-0.83599,6e-05,15.19699]
[1712489303816,63.12,69483.8643,0.0,-0.83611,6e-05,15.18968]
[1712489309858,63.11,69482.3271,0.0,-0.83623,6e-05,15.18201]
[1712489311872,63.11,69472.1081,0.0,-0.83692,6e-05,15.13641]
[1712489316907,63.11,69474.968,0.0,-0.83675,6e-05,15.14685]
[1712489321951,63.1,69475.3632,0.0,-0.83675,6e-05,15.1473]
[1712489326985,63.1,69474.1049,0.0,-0.83685,6e-05,15.14108]
[1712489332022,63.09,69473.2372,0.0,-0.83692,6e-05,15.13645]
[1712489334034,63.09,69462.4476,0.0,-0.83761,6e-05,15.09236]
[1712489339073,63.09,69465.8693,0.0,-0.83741,6e-05,15.10531]
[1712489346118,63.08,69464.1943,0.0,-0.83754,6e-05,15.09724]
[1712489352159,63.08,69469.6657,0.0,-0.83721,6e-05,15.11818]
[1712489358203,63.07,69469.5313,0.0,-0.83724,6e-05,15.11641]
[1712489360216,63.07,69461.5358,0.0,-0.83775,6e-05,15.08365]
[1712489365251,63.07,69457.6622,0.0,-0.83801,6e-05,15.06715]
[1712489370472,63.06,69458.4367,0.0,-0.83797,6e-05,15.06959]
[1712489376331,63.06,69457.4224,0.0,-0.83808,6e-05,15.06093]
[1712489381365,63.06,69456.0025,0.0,-0.83818,6e-05,15.05453]
[1712489385406,63.06,69447.6325,0.0,-0.83872,6e-05,15.02017]
[1712489390432,63.05,69448.7818,0.0,-0.83865,6e-05,15.02439]
[1712489396475,63.05,69449.302,0.0,-0.83863,6e-05,15.02598]
[1712489401510,63.05,69456.6883,0.0,-0.83817,6e-05,15.05544]
[1712489404531,63.05,69463.502,0.0,-0.83775,6e-05,15.08264]
[1712489409566,63.05,69458.8907,0.0,-0.83805,6e-05,15.06326]
[1712489414601,63.04,69459.79,0.0,-0.838,6e-05,15.06623]
[1712489419636,63.04,69460.7881,0.0,-0.83795,6e-05,15.06959]
[1712489424673,63.04,69463.2158,0.0,-0.83781,6e-05,15.07868]
[1712489430471,63.03,69463.6139,0.0,-0.8378,6e-05,15.07937]
[1712489435749,63.03,69463.0822,0.0,-0.83788,6e-05,15.07276]
[1712489440785,63.03,69452.251,0.0,-0.83857,6e-05,15.02822]
[1712489445819,63.03,69446.8654,0.0,-0.83892,6e-05,15.00608]
[1712489450854,63.03,69442.7529,0.0,-0.83918,6e-05,14.98913]
[1712489452868,63.03,69434.7939,0.0,-0.83968,6e-05,14.95685]
[1712489457903,63.03,69435.5846,0.0,-0.83964,6e-05,14.96003]
[1712489462937,63.03,69434.5875,0.0,-0.8397,6e-05,14.956]
[1712489467973,63.02,69447.9777,0.0,-0.83886,6e-05,15.0101]
[1712489469986,63.02,69440.0635,0.0,-0.83936,6e-05,14.97796]
[1712489473007,63.02,69432.4132,0.0,-0.83984,6e-05,14.94694]
[1712489478041,63.02,69437.3014,0.0,-0.83953,6e-05,14.9668]
[1712489480057,63.02,69424.2278,0.0,-0.84035,6e-05,14.91386]
[1712489482070,63.03,69417.6376,0.0,-0.84076,6e-05,14.88732]
[1712489487471,63.03,69417.9887,0.0,-0.84073,6e-05,14.88919]
[1712489493148,63.03,69413.9025,0.0,-0.84101,6e-05,14.8695]
[1712489498183,63.03,69413.6187,0.0,-0.84102,6e-05,14.8689]
[1712489503217,63.03,69407.6644,0.0,-0.84139,6e-05,14.84488]
[1712489508253,63.03,69408.1824,0.0,-0.84136,6e-05,14.84713]
[1712489510267,63.03,69386.7569,0.0,-0.84269,6e-05,14.76046]
[1712489515302,63.04,69385.0722,0.0,-0.84278,6e-05,14.75436]
[1712489520336,63.04,69382.111,0.0,-0.84296,6e-05,14.74307]
[1712489526378,63.04,69382.6772,0.0,-0.8429,6e-05,14.74631]
[1712489531413,63.05,69384.2061,0.0,-0.84279,6e-05,14.75372]
[1712489536449,63.05,69385.2903,0.0,-0.8427,6e-05,14.7593]
[1712489538463,63.05,69399.3516,0.0,-0.84182,6e-05,14.81663]
[1712489544471,63.06,69398.8661,0.0,-0.84183,6e-05,14.81573]
[1712489549540,63.06,69399.3501,0.0,-0.84179,6e-05,14.81855]
[1712489552560,63.06,69391.3973,0.0,-0.84231,6e-05,14.78322]
[1712489557596,63.07,69387.2251,0.0,-0.84255,6e-05,14.76748]
[1712489563639,63.07,69390.6232,0.0,-0.84232,6e-05,14.78256]
[1712489569680,63.08,69391.1703,0.0,-0.84226,6e-05,14.78605]
[1712489576730,63.09,69389.0655,0.0,-0.84237,6e-05,14.77907]
[1712489581764,63.09,69389.7495,0.0,-0.84231,6e-05,14.78293]
[1712489587807,63.1,69387.018,0.0,-0.84245,6e-05,14.77319]
[1712489591833,63.1,69393.7151,0.0,-0.84202,6e-05,14.80112]
[1712489596869,63.1,69393.9911,0.0,-0.84199,6e-05,14.80314]
[1712489601903,63.11,69399.039,0.0,-0.84166,6e-05,14.8244]
[1712489607471,63.11,69399.2888,0.0,-0.84163,6e-05,14.82634]
[1712489612982,63.11,69398.7585,0.0,-0.84169,6e-05,14.82125]
[1712489618017,63.12,69398.7918,0.0,-0.84167,6e-05,14.82214]
[1712489622044,63.12,69392.1403,0.0,-0.84207,6e-05,14.79592]
[1712489628471,63.12,69390.5529,0.0,-0.84215,6e-05,14.79085]
[1712489634471,63.13,69392.3298,0.0,-0.84202,6e-05,14.79917]
[1712489640170,63.13,69393.3826,0.0,-0.84194,6e-05,14.8045]
[1712489646212,63.14,69398.8074,0.0,-0.84159,6e-05,14.82737]
[1712489650239,63.14,69387.9596,0.0,-0.84225,6e-05,14.78415]
[1712489655471,63.14,69384.6585,0.0,-0.84244,6e-05,14.77188]
[1712489661318,63.15,69383.8184,0.0,-0.84247,6e-05,14.76978]
[1712489666353,63.15,69385.8684,0.0,-0.84232,6e-05,14.77919]
[1712489672395,63.16,69385.5879,0.0,-0.84235,6e-05,14.77557]
[1712489677431,63.16,69384.7381,0.0,-0.84239,6e-05,14.77318]
[1712489682465,63.17,69384.4659,0.0,-0.84239,6e-05,14.77313]
[1712489687499,63.17,69383.5431,0.0,-0.84243,6e-05,14.77045]
[1712489694471,63.18,69382.8701,0.0,-0.84245,6e-05,14.76921]
[1712489699583,63.18,69378.1967,0.0,-0.84272,6e-05,14.75142]
[1712489704618,63.19,69376.7786,0.0,-0.84279,6e-05,14.74688]
[1712489709654,63.19,69377.1174,0.0,-0.84275,6e-05,14.74945]
[1712489714689,63.19,69383.5825,0.0,-0.84233,6e-05,14.77662]
[1712489717710,63.2,69394.0122,0.0,-0.84167,6e-05,14.81928]
[1712489723753,63.2,69388.2773,0.0,-0.84201,6e-05,14.79706]
[1712489728789,63.2,69389.0158,0.0,-0.84195,6e-05,14.80088]
[1712489733824,63.21,69388.2613,0.0,-0.84202,6e-05,14.79497]
[1712489739471,63.21,69387.5467,0.0,-0.84205,6e-05,14.79312]
[1712489744901,63.21,69387.6962,0.0,-0.84202,6e-05,14.79459]
[1712489749936,63.22,69387.6158,0.0,-0.84201,6e-05,14.79512]
[1712489754971,63.22,69384.5929,0.0,-0.84219,6e-05,14.78378]
[1712489760471,63.23,69379.7905,0.0,-0.84247,6e-05,14.76561]
[1712489766471,63.23,69378.7782,0.0,-0.84251,6e-05,14.76278]
[1712489772092,63.24,69380.0893,0.0,-0.84241,6e-05,14.7691]
[1712489777126,63.24,69380.1262,0.0,-0.84239,6e-05,14.77025]
[1712489782159,63.24,69386.2897,0.0,-0.84199,6e-05,14.796]
[1712489787194,63.25,69388.5375,0.0,-0.84184,6e-05,14.80585]
[1712489792230,63.25,69392.8684,0.0,-0.84159,6e-05,14.82031]
[1712489797265,63.25,69396.9419,0.0,-0.84133,6e-05,14.83736]
[1712489799279,63.25,69404.2617,0.0,-0.84087,6e-05,14.86711]
[1712489804315,63.25,69406.4429,0.0,-0.84073,6e-05,14.87625]
[1712489809351,63.26,69400.6226,0.0,-0.84108,6e-05,14.85318]
[1712489812371,63.26,69393.9439,0.0,-0.84149,6e-05,14.82653]
[1712489817406,63.26,69395.4924,0.0,-0.84139,6e-05,14.83337]
[1712489822444,63.26,69397.1774,0.0,-0.84127,6e-05,14.8407]
[1712489829471,63.26,69397.6039,0.0,-0.84124,6e-05,14.84312]
[1712489833519,63.27,69389.2757,0.0,-0.84175,6e-05,14.80993]
[1712489838552,63.27,69390.0568,0.0,-0.84169,6e-05,14.81378]
[1712489843589,63.27,69383.0323,0.0,-0.84211,6e-05,14.78625]
[1712489848623,63.28,69380.1845,0.0,-0.84227,6e-05,14.77564]
[1712489850471,63.28,69373.535,0.0,-0.84268,6e-05,14.74923]
[1712489855672,63.28,69369.4989,0.0,-0.84294,6e-05,14.7304]
[1712489862471,63.29,69369.963,0.0,-0.84289,6e-05,14.73393]
[1712489867758,63.29,69369.6769,0.0,-0.84289,6e-05,14.73395]
[1712489872791,63.3,69368.762,0.0,-0.84292,6e-05,14.73143]
[1712489877826,63.3,69369.7862,0.0,-0.84284,6e-05,14.73673]
[1712489882861,63.31,69372.2081,0.0,-0.84267,6e-05,14.74758]
[1712489889471,63.31,69373.6628,0.0,-0.84256,6e-05,14.7549]
[1712489895471,63.32,69372.9412,0.0,-0.84258,6e-05,14.75322]
[1712489901471,63.32,69372.7107,0.0,-0.84258,6e-05,14.75351]
[1712489907034,63.33,69373.119,0.0,-0.84254,6e-05,14.75617]
[1712489909048,63.33,69388.4277,0.0,-0.84158,6e-05,14.81822]
[1712489912069,63.33,69395.7049,0.0,-0.84115,6e-05,14.84412]
[1712489913471,63.33,69403.6455,0.0,-0.84066,6e-05,14.87628]
[1712489916471,63.33,69412.2571,0.0,-0.84012,6e-05,14.91108]
[1712489922471,63.33,69415.4674,0.0,-0.83992,6e-05,14.92394]
[1712489928181,63.33,69415.6884,0.0,-0.8399,6e-05,14.92475]
[1712489933217,63.33,69421.2757,0.0,-0.83956,6e-05,14.94709]
[1712489938253,63.33,69424.3025,0.0,-0.83936,6e-05,14.95958]
[1712489940265,63.33,69435.948,0.0,-0.83863,6e-05,15.00661]
[1712489943288,63.33,69426.7246,0.0,-0.83921,6e-05,14.96948]
[1712489949472,63.33,69429.451,0.0,-0.83903,6e-05,14.98075]
[1712489955370,63.33,69436.6286,0.0,-0.83858,6e-05,15.00985]
[1712489959399,63.33,69445.0762,0.0,-0.83805,6e-05,15.0439]
[1712489960406,63.33,69455.1131,0.0,-0.83741,6e-05,15.08432]
[1712489965440,63.33,69449.2682,0.0,-0.83779,6e-05,15.06036]
[1712489970471,63.33,69447.8194,0.0,-0.83789,6e-05,15.05424]
[1712489975510,63.33,69447.2318,0.0,-0.83796,6e-05,15.04785]
[1712489978535,63.33,69438.7256,0.0,-0.8385,6e-05,15.01342]
[1712489981555,63.33,69431.3004,0.0,-0.83896,6e-05,14.98347]
[1712489985583,63.33,69424.1849,0.0,-0.83941,6e-05,14.95469]
[1712489990617,63.33,69422.2433,0.0,-0.83954,6e-05,14.94663]
[1712489995652,63.32,69422.075,0.0,-0.83955,6e-05,14.94573]
[1712489999680,63.32,69430.432,0.0,-0.83903,6e-05,14.97919]
[1712490004716,63.32,69436.7986,0.0,-0.83864,6e-05,15.00439]
[1712490009751,63.32,69435.4877,0.0,-0.83873,6e-05,14.99852]
[1712490014786,63.32,69428.1772,0.0,-0.8392,6e-05,14.96853]
[1712490019823,63.32,69422.0086,0.0,-0.83959,6e-05,14.94334]
[1712490024857,63.32,69426.2742,0.0,-0.83933,6e-05,14.96037]
[1712490029891,63.31,69433.4356,0.0,-0.83888,6e-05,14.98884]
[1712490032914,63.31,69440.0308,0.0,-0.8385,6e-05,15.01173]
[1712490037948,63.31,69443.3104,0.0,-0.8383,6e-05,15.02463]
[1712490042983,63.31,69444.7464,0.0,-0.83821,6e-05,15.03022]
[1712490048017,63.31,69447.8485,0.0,-0.83802,6e-05,15.0425]
[1712490054471,63.31,69447.8211,0.0,-0.83803,6e-05,15.04206]
[1712490060105,63.31,69454.4391,0.0,-0.83761,6e-05,15.06843]
[1712490065136,63.31,69459.1786,0.0,-0.83732,6e-05,15.08703]
[1712490070171,63.3,69461.5798,0.0,-0.83718,6e-05,15.0962]
[1712490074201,63.3,69469.8972,0.0,-0.83666,6e-05,15.12933]
[1712490079234,63.3,69475.5637,0.0,-0.83631,6e-05,15.15138]
[1712490083262,63.3,69466.5982,0.0,-0.83689,6e-05,15.11453]
[1712490090312,63.29,69466.7217,0.0,-0.8369,6e-05,15.11415]
[1712490095348,63.29,69468.3907,0.0,-0.83684,6e-05,15.11658]
[1712490100381,63.29,69467.7476,0.0,-0.83689,6e-05,15.11336]
[1712490105416,63.28,69461.5663,0.0,-0.8373,6e-05,15.08739]
[1712490110451,63.28,69462.99,0.0,-0.83722,6e-05,15.09212]
[1712490115487,63.27,69462.912,0.0,-0.83724,6e-05,15.09078]
[1712490120522,63.27,69463.2641,0.0,-0.83724,6e-05,15.09118]
[1712490124549,63.27,69474.2873,0.0,-0.83655,6e-05,15.13496]
[1712490130591,63.26,69477.3639,0.0,-0.83637,6e-05,15.14649]
[1712490135626,63.26,69477.4027,0.0,-0.83638,6e-05,15.14585]
[1712490139655,63.26,69485.6888,0.0,-0.83587,6e-05,15.17845]
[1712490144690,63.25,69488.1898,0.0,-0.83573,6e-05,15.18755]
[1712490149724,63.25,69485.9413,0.0,-0.83589,6e-05,15.17748]
[1712490154760,63.24,69485.864,0.0,-0.83594,6e-05,15.17248]
[1712490159795,63.24,69483.6154,0.0,-0.8361,6e-05,15.16247]
[1712490164829,63.24,69483.0695,0.0,-0.83615,6e-05,15.1594]
[1712490169864,63.23,69482.3618,0.0,-0.83621,6e-05,15.15568]
[1712490175907,63.23,69481.1038,0.0,-0.8363,6e-05,15.14962]
[1712490180941,63.23,69481.5836,0.0,-0.83629,6e-05,15.15065]
[1712490185977,63.22,69483.337,0.0,-0.83619,6e-05,15.15691]
[1712490191012,63.22,69481.9835,0.0,-0.83629,6e-05,15.15062]
[1712490196047,63.21,69484.66,0.0,-0.83613,6e-05,15.16061]
[1712490201472,63.21,69482.3588,0.0,-0.83629,6e-05,15.15049]
[1712490207124,63.21,69482.4162,0.0,-0.8363,6e-05,15.14978]
[1712490212158,63.2,69481.0619,0.0,-0.83643,6e-05,15.13984]
[1712490219208,63.2,69481.1701,0.0,-0.83645,6e-05,15.13895]
[1712490224243,63.2,69481.4916,0.0,-0.83644,6e-05,15.13955]
[1712490229283,63.19,69484.3209,0.0,-0.83627,6e-05,15.15026]
[1712490234472,63.19,69484.2611,0.0,-0.83629,6e-05,15.14924]
[1712490240355,63.19,69486.2776,0.0,-0.83618,6e-05,15.15648]
[1712490245391,63.18,69486.3362,0.0,-0.83618,6e-05,15.15591]
[1712490252473,63.18,69487.4901,0.0,-0.83613,6e-05,15.15943]
[1712490258471,63.17,69487.7663,0.0,-0.83613,6e-05,15.15958]
[1712490264471,63.17,69487.4109,0.0,-0.83617,6e-05,15.15718]
[1712490269557,63.17,69487.6436,0.0,-0.83617,6e-05,15.15733]
[1712490274592,63.16,69485.7992,0.0,-0.83633,6e-05,15.1454]
[1712490279630,63.16,69486.3382,0.0,-0.83631,6e-05,15.14684]
[1712490284662,63.16,69484.4912,0.0,-0.83643,6e-05,15.13867]
[1712490289696,63.16,69486.0997,0.0,-0.83634,6e-05,15.14447]
[1712490294752,63.15,69489.6433,0.0,-0.83613,6e-05,15.1581]
[1712490299768,63.15,69490.9388,0.0,-0.83606,6e-05,15.16251]
[1712490304803,63.15,69493.5913,0.0,-0.83591,6e-05,15.17243]
[1712490310843,63.14,69492.3182,0.0,-0.836,6e-05,15.16626]
[1712490318471,63.14,69491.3396,0.0,-0.83609,6e-05,15.161]
[1712490322929,63.13,69503.2853,0.0,-0.83534,6e-05,15.20852]
[1712490327963,63.13,69504.2039,0.0,-0.8353,6e-05,15.21113]
[1712490333471,63.12,69504.5848,0.0,-0.83532,6e-05,15.20785]
[1712490339043,63.12,69507.5815,0.0,-0.83515,6e-05,15.21867]
[1712490344076,63.11,69509.202,0.0,-0.83507,6e-05,15.22407]
[1712490351125,63.11,69511.3951,0.0,-0.83496,6e-05,15.23127]
[1712490357166,63.1,69511.5142,0.0,-0.83497,6e-05,15.23031]
[1712490362201,63.1,69511.0053,0.0,-0.83503,6e-05,15.22707]
[1712490367235,63.09,69511.5963,0.0,-0.83501,6e-05,15.22828]
[1712490372271,63.09,69509.6957,0.0,-0.83515,6e-05,15.21943]
[1712490375293,63.08,69501.536,0.0,-0.83568,6e-05,15.18575]
[1712490379319,63.08,69494.0885,0.0,-0.83617,6e-05,15.15492]
[1712490382342,63.08,69482.7626,0.0,-0.8369,6e-05,15.10845]
[1712490385366,63.08,69470.5283,0.0,-0.83769,6e-05,15.05834]
[1712490390397,63.07,69467.136,0.0,-0.83791,6e-05,15.04394]
[1712490395432,63.07,69466.6271,0.0,-0.83799,6e-05,15.03753]
[1712490402471,63.07,69469.3128,0.0,-0.83783,6e-05,15.0475]
[1712490407522,63.06,69472.0782,0.0,-0.83767,6e-05,15.05798]
[1712490412558,63.06,69466.0609,0.0,-0.83806,6e-05,15.03276]
[1712490413566,63.06,69455.5512,0.0,-0.83873,6e-05,14.99]
[1712490418600,63.06,69460.7916,0.0,-0.83841,6e-05,15.01063]
[1712490423473,63.05,69452.8548,0.0,-0.83893,6e-05,14.97755]
[1712490428669,63.05,69446.9113,0.0,-0.83931,6e-05,14.95277]
[1712490433705,63.05,69448.4577,0.0,-0.83923,6e-05,14.95848]
[1712490438740,63.05,69447.103,0.0,-0.83932,6e-05,14.95233]
[1712490443775,63.04,69446.7256,0.0,-0.83936,6e-05,14.95023]
[1712490448809,63.04,69454.9509,0.0,-0.83885,6e-05,14.98288]
[1712490453844,63.04,69452.7697,0.0,-0.83903,6e-05,14.96959]
[1712490458880,63.04,69443.3816,0.0,-0.83963,6e-05,14.93093]
[1712490463914,63.03,69443.6897,0.0,-0.83962,6e-05,14.93171]
[1712490468950,63.03,69447.2402,0.0,-0.8394,6e-05,14.94562]
[1712490472977,63.03,69454.5572,0.0,-0.83895,6e-05,14.97484]
[1712490478012,63.03,69454.3129,0.0,-0.83897,6e-05,14.97363]
[1712490483049,63.03,69449.5689,0.0,-0.83927,6e-05,14.95428]
[1712490488084,63.03,69449.0408,0.0,-0.8393,6e-05,14.9521]
[1712490493120,63.03,69447.5931,0.0,-0.83939,6e-05,14.94623]
[1712490498154,63.03,69447.6812,0.0,-0.83939,6e-05,14.94658]
[1712490504471,63.03,69451.4327,0.0,-0.83915,6e-05,14.96173]
[1712490510236,63.03,69452.2701,0.0,-0.8391,6e-05,14.96499]
[1712490515273,63.03,69447.2057,0.0,-0.83945,6e-05,14.9407]
[1712490522322,63.03,69445.8038,0.0,-0.83954,6e-05,14.9351]
[1712490527357,63.03,69447.3569,0.0,-0.83944,6e-05,14.94145]
[1712490532392,63.03,69449.4386,0.0,-0.83931,6e-05,14.9499]
[1712490537427,63.03,69452.9455,0.0,-0.83909,6e-05,14.96402]
[1712490543471,63.03,69452.6214,0.0,-0.83911,6e-05,14.96257]
[1712490549471,63.03,69452.9535,0.0,-0.83909,6e-05,14.96379]
[1712490554546,63.03,69450.0957,0.0,-0.83928,6e-05,14.95213]
[1712490561471,63.03,69449.4932,0.0,-0.83932,6e-05,14.94964]
[1712490566631,63.03,69448.9253,0.0,-0.83935,6e-05,14.94732]
[1712490569653,63.03,69442.2779,0.0,-0.83977,6e-05,14.92042]
[1712490575695,63.03,69441.8274,0.0,-0.83983,6e-05,14.91511]
[1712490580732,63.03,69442.9579,0.0,-0.83975,6e-05,14.91986]
[1712490586774,63.03,69443.0883,0.0,-0.83974,6e-05,14.92058]
[1712490591810,63.03,69442.4312,0.0,-0.83978,6e-05,14.91809]
[1712490596843,63.03,69444.5319,0.0,-0.83964,6e-05,14.92673]
[1712490601879,63.03,69445.9992,0.0,-0.83955,6e-05,14.9328]
[1712490606913,63.03,69444.3937,0.0,-0.83965,6e-05,14.92641]
[1712490611949,63.03,69443.0575,0.0,-0.83973,6e-05,14.92112]
[1712490618471,63.03,69443.0559,0.0,-0.83973,6e-05,14.92132]
[1712490624471,63.03,69443.49,0.0,-0.8397,6e-05,14.92324]
[1712490630471,63.03,69444.153,0.0,-0.83965,6e-05,14.92608]
[1712490636125,63.03,69449.5818,0.0,-0.83934,6e-05,14.94442]
[1712490641151,63.03,69451.1377,0.0,-0.83924,6e-05,14.95071]
[1712490644173,63.03,69457.7188,0.0,-0.83883,6e-05,14.97727]
[1712490650215,63.03,69457.0723,0.0,-0.83887,6e-05,14.97444]
[1712490656255,63.03,69456.2376,0.0,-0.83893,6e-05,14.97084]
[1712490661290,63.03,69450.5896,0.0,-0.83929,6e-05,14.94789]
[1712490663306,63.03,69443.8176,0.0,-0.83971,6e-05,14.9205]
[1712490669347,63.03,69443.6938,0.0,-0.83972,6e-05,14.92017]
[1712490674382,63.03,69449.2708,0.0,-0.83937,6e-05,14.94289]
[1712490679420,63.03,69453.6826,0.0,-0.83909,6e-05,14.96071]
[1712490681434,63.03,69446.8322,0.0,-0.83952,6e-05,14.93295]
[1712490686470,63.03,69445.4863,0.0,-0.8396,6e-05,14.92757]
[1712490692512,63.03,69444.5746,0.0,-0.83969,6e-05,14.9203]
[1712490697548,63.03,69443.8374,0.0,-0.83973,6e-05,14.91747]
[1712490702583,63.03,69443.8394,0.0,-0.83973,6e-05,14.91763]
[1712490707617,63.04,69441.9163,0.0,-0.83985,6e-05,14.91005]
[1712490713660,63.04,69444.1698,0.0,-0.8397,6e-05,14.91938]
[1712490718693,63.04,69444.7459,0.0,-0.83967,6e-05,14.92185]
[1712490726471,63.04,69445.8231,0.0,-0.83959,6e-05,14.92639]
[1712490731795,63.04,69444.7237,0.0,-0.83966,6e-05,14.92205]
[1712490733810,63.04,69454.2162,0.0,-0.83906,6e-05,14.96053]
[1712490734816,63.04,69462.3757,0.0,-0.83855,6e-05,14.99354]
[1712490739851,63.04,69456.4652,0.0,-0.83893,6e-05,14.96926]
[1712490744886,63.04,69455.4007,0.0,-0.839,6e-05,14.9648]
[1712490749921,63.04,69455.1261,0.0,-0.83902,6e-05,14.96355]
[1712490754957,63.03,69455.3267,0.0,-0.83904,6e-05,14.96052]
[1712490759991,63.03,69455.9324,0.0,-0.839,6e-05,14.96284]
[1712490765028,63.03,69455.234,0.0,-0.83905,6e-05,14.95989]
[1712490767040,63.03,69463.2839,0.0,-0.83854,6e-05,14.99243]
[1712490772075,63.03,69464.5307,0.0,-0.83846,6e-05,14.99716]
[1712490777110,63.03,69464.2347,0.0,-0.83849,6e-05,14.99562]
[1712490782145,63.03,69463.9353,0.0,-0.83851,6e-05,14.99408]
[1712490789193,63.03,69462.7077,0.0,-0.8386,6e-05,14.98868]
[1712490794230,63.03,69462.0456,0.0,-0.83864,6e-05,14.98572]
[1712490799264,63.03,69460.2504,0.0,-0.83876,6e-05,14.97819]
[1712490804299,63.02,69466.1016,0.0,-0.8384,6e-05,15.00159]
[1712490809334,63.02,69457.96,0.0,-0.83892,6e-05,14.9683]
[1712490814372,63.02,69460.7211,0.0,-0.83878,6e-05,14.97561]
[1712490819405,63.02,69463.5928,0.0,-0.8386,6e-05,14.98698]
[1712490824439,63.02,69462.283,0.0,-0.83869,6e-05,14.98141]
[1712490831471,63.02,69460.6496,0.0,-0.83879,6e-05,14.97449]
[1712490836523,63.02,69457.7236,0.0,-0.83898,6e-05,14.96246]
[1712490841558,63.02,69456.5755,0.0,-0.83906,6e-05,14.9577]
[1712490846594,63.02,69454.6889,0.0,-0.83918,6e-05,14.95001]
[1712490852471,63.02,69459.204,0.0,-0.83889,6e-05,14.96817]
[1712490858471,63.02,69459.5866,0.0,-0.83887,6e-05,14.96953]
[1712490863712,63.02,69461.9808,0.0,-0.83872,6e-05,14.97905]
[1712490868747,63.01,69462.9402,0.0,-0.83867,6e-05,14.98271]
[1712490873782,63.01,69462.7682,0.0,-0.83871,6e-05,14.97804]
[1712490878818,63.01,69461.9061,0.0,-0.83877,6e-05,14.97435]
[1712490883853,63.01,69461.4688,0.0,-0.8388,6e-05,14.97239]
[1712490888888,63.01,69461.5833,0.0,-0.8388,6e-05,14.97267]
[1712490890902,63.01,69470.0173,0.0,-0.83826,6e-05,15.00676]
[1712490895936,63.01,69471.1622,0.0,-0.8382,6e-05,15.01096]
[1712490900978,63.01,69471.4432,0.0,-0.83819,6e-05,15.01167]
[1712490903471,63.01,69462.3427,0.0,-0.83877,6e-05,14.97458]
[1712490909471,63.01,69461.6421,0.0,-0.83882,6e-05,14.97152]
[1712490915077,63.0,69462.3471,0.0,-0.83878,6e-05,14.97421]
[1712490921471,63.0,69465.5238,0.0,-0.83858,6e-05,14.98674]
[1712490927160,63.0,69465.608,0.0,-0.83858,6e-05,14.98682]
[1712490932196,63.0,69464.0879,0.0,-0.83871,6e-05,14.9767]
[1712490936471,63.0,69455.539,0.0,-0.83925,6e-05,14.94196]
[1712490942265,63.0,69445.5221,0.0,-0.83988,6e-05,14.90144]
[1712490945471,63.0,69452.1696,0.0,-0.83946,6e-05,14.92846]
[1712490951329,63.0,69453.0577,0.0,-0.83941,6e-05,14.93217]
[1712490957372,63.0,69452.9041,0.0,-0.83941,6e-05,14.93164]
[1712490962407,63.0,69451.9102,0.0,-0.83947,6e-05,14.9277]
[1712490967441,63.0,69454.6198,0.0,-0.8393,6e-05,14.93876]
[1712490972471,63.0,69452.7088,0.0,-0.83942,6e-05,14.93107]
[1712490977512,63.0,69452.5138,0.0,-0.83943,6e-05,14.93035]
[1712490984471,63.0,69454.5509,0.0,-0.8393,6e-05,14.93865]
[1712490989596,63.0,69454.938,0.0,-0.83928,6e-05,14.94025]
[1712490994630,63.0,69455.0132,0.0,-0.8393,6e-05,14.93686]
[1712491000675,63.0,69454.1834,0.0,-0.83936,6e-05,14.93355]
[1712491005707,63.0,69455.41,0.0,-0.83928,6e-05,14.93858]
[1712491010745,63.0,69457.0959,0.0,-0.83917,6e-05,14.94541]
[1712491015779,63.0,69456.4411,0.0,-0.83921,6e-05,14.94278]
[1712491021822,63.01,69451.8332,0.0,-0.8395,6e-05,14.92421]
[1712491026856,63.01,69449.526,0.0,-0.83964,6e-05,14.91502]
[1712491031891,63.01,69451.5957,0.0,-0.83951,6e-05,14.92355]
[1712491037933,63.01,69451.5421,0.0,-0.83951,6e-05,14.92348]
[1712491042969,63.01,69448.6759,0.0,-0.83969,6e-05,14.91205]
[1712491048009,63.01,69452.1301,0.0,-0.83947,6e-05,14.92621]
[1712491053039,63.01,69457.5309,0.0,-0.83916,6e-05,14.94444]
[1712491058073,63.01,69461.3227,0.0,-0.83892,6e-05,14.95973]
[1712491063117,63.01,69459.4648,0.0,-0.83904,6e-05,14.95211]
[1712491068471,63.01,69457.7552,0.0,-0.83915,6e-05,14.94518]
[1712491074472,63.01,69458.8178,0.0,-0.83908,6e-05,14.94945]
[1712491080232,63.01,69458.8549,0.0,-0.83908,6e-05,14.94954]
[1712491086274,63.01,69460.7107,0.0,-0.83896,6e-05,14.95697]
[1712491092316,63.01,69463.215,0.0,-0.83881,6e-05,14.96701]
[1712491098471,63.01,69463.668,0.0,-0.83878,6e-05,14.96865]
[1712491104401,63.01,69466.3561,0.0,-0.83861,6e-05,14.97932]
[1712491109436,63.0,69465.1006,0.0,-0.8387,6e-05,14.97402]
[1712491116471,63.0,69464.9006,0.0,-0.83875,6e-05,14.96923]
[1712491122471,63.0,69464.7657,0.0,-0.83876,6e-05,14.96848]
[1712491127563,63.0,69466.3564,0.0,-0.83866,6e-05,14.97475]
[1712491133637,63.0,69467.0066,0.0,-0.83862,6e-05,14.97713]
[1712491139673,63.0,69465.2887,0.0,-0.83874,6e-05,14.96989]
[1712491144708,63.0,69465.1949,0.0,-0.83874,6e-05,14.96934]
[1712491149743,63.0,69462.4728,0.0,-0.83892,6e-05,14.95823]
[1712491154782,63.0,69461.7197,0.0,-0.83897,6e-05,14.9551]
[1712491159813,63.0,69460.9648,0.0,-0.83902,6e-05,14.95199]
[1712491167471,63.0,69461.8084,0.0,-0.83896,6e-05,14.9553]
[1712491172905,63.0,69460.3799,0.0,-0.83909,6e-05,14.94569]
[1712491177939,63.0,69462.0693,0.0,-0.83898,6e-05,14.95249]
[1712491185471,63.0,69461.6911,0.0,-0.83901,6e-05,14.95087]
[1712491191030,63.0,69462.3113,0.0,-0.83897,6e-05,14.9533]
[1712491196066,63.0,69461.8696,0.0,-0.839,6e-05,14.95143]
[1712491201102,63.0,69461.6985,0.0,-0.83901,6e-05,14.95069]
[1712491206136,63.0,69454.281,0.0,-0.83948,6e-05,14.92067]
[1712491210163,63.0,69447.4873,0.0,-0.8399,6e-05,14.89333]
[1712491213185,63.0,69455.2724,0.0,-0.83941,6e-05,14.92502]
[1712491217212,63.0,69462.6008,0.0,-0.83895,6e-05,14.95473]
[1712491222247,63.0,69463.958,0.0,-0.83886,6e-05,14.96012]
[1712491227285,63.0,69466.5849,0.0,-0.8387,6e-05,14.97062]
[1712491230306,63.0,69474.1079,0.0,-0.83822,6e-05,15.00099]
[1712491235340,62.99,69478.6027,0.0,-0.83797,6e-05,15.01514]
[1712491239471,62.99,69489.3769,0.0,-0.83729,6e-05,15.05846]
[1712491245411,62.99,69491.9404,0.0,-0.83714,6e-05,15.06856]
[1712491250445,62.99,69488.6193,0.0,-0.83735,6e-05,15.05499]
[1712491255481,62.99,69494.1826,0.0,-0.837,6e-05,15.07742]
[1712491259509,62.99,69500.8658,0.0,-0.83657,6e-05,15.10427]
[1712491262533,62.99,69491.4319,0.0,-0.83718,6e-05,15.06573]
[1712491265551,62.99,69479.957,0.0,-0.83792,6e-05,15.01884]
[1712491270587,62.98,69479.1866,0.0,-0.83797,6e-05,15.01525]
[1712491275622,62.98,69478.2324,0.0,-0.83804,6e-05,15.01095]
[1712491280657,62.98,69471.9872,0.0,-0.83844,6e-05,14.98528]
[1712491285691,62.98,69468.8178,0.0,-0.83865,6e-05,14.97224]
[1712491290727,62.98,69473.6963,0.0,-0.83834,6e-05,14.99184]
[1712491295762,62.98,69474.5429,0.0,-0.83832,6e-05,14.99125]
[1712491302471,62.98,69472.2246,0.0,-0.83848,6e-05,14.98151]
[1712491307845,62.98,69472.2903,0.0,-0.83848,6e-05,14.98151]
[1712491313887,62.98,69471.3842,0.0,-0.83854,6e-05,14.97757]
[1712491318923,62.97,69467.5294,0.0,-0.83879,6e-05,14.96175]
[1712491325973,62.97,69466.7707,0.0,-0.83884,6e-05,14.95855]
[1712491331008,62.97,69470.4045,0.0,-0.83861,6e-05,14.97312]
[1712491336044,62.97,69469.8966,0.0,-0.83865,6e-05,14.97088]
[1712491341471,62.97,69468.1131,0.0,-0.83876,6e-05,14.96349]
[1712491347123,62.97,69466.6828,0.0,-0.83885,6e-05,14.95759]
[1712491353162,62.97,69468.4696,0.0,-0.83877,6e-05,14.96098]
[1712491358197,62.97,69470.7016,0.0,-0.83863,6e-05,14.96991]
[1712491363233,62.97,69471.2474,0.0,-0.8386,6e-05,14.97196]
[1712491368266,62.97,69473.3878,0.0,-0.83847,6e-05,14.98041]
[1712491370281,62.97,69487.1682,0.0,-0.8376,6e-05,15.03614]
[1712491375317,62.97,69494.0411,0.0,-0.83717,6e-05,15.06337]
[1712491380351,62.96,69494.6828,0.0,-0.83714,6e-05,15.06531]
[1712491385388,62.96,69493.6511,0.0,-0.83721,6e-05,15.06047]
[1712491390432,62.96,69492.2008,0.0,-0.83732,6e-05,15.05397]
[1712491395461,62.96,69491.9295,0.0,-0.83734,6e-05,15.05228]
[1712491400498,62.95,69494.0875,0.0,-0.83722,6e-05,15.06044]
[1712491405532,62.95,69491.111,0.0,-0.83742,6e-05,15.04778]
[1712491407473,62.95,69484.1984,0.0,-0.83786,6e-05,15.01953]
[1712491412581,62.95,69480.5729,0.0,-0.83813,6e-05,15.0008]
[1712491415604,62.95,69467.1064,0.0,-0.83898,6e-05,14.94607]
[1712491420638,62.95,69471.2439,0.0,-0.83872,6e-05,14.96276]
[1712491425672,62.95,69472.1222,0.0,-0.83867,6e-05,14.9662]
[1712491430707,62.95,69469.4221,0.0,-0.83884,6e-05,14.95515]
[1712491435743,62.95,69468.9942,0.0,-0.83887,6e-05,14.95337]
[1712491440777,62.95,69471.9224,0.0,-0.83869,6e-05,14.96515]
[1712491445813,62.95,69474.3371,0.0,-0.83854,6e-05,14.97472]
[1712491452472,62.94,69472.3348,0.0,-0.83867,6e-05,14.96642]
[1712491457897,62.94,69471.9457,0.0,-0.83869,6e-05,14.96473]
[1712491464471,62.94,69477.7532,0.0,-0.83833,6e-05,14.98797]
[1712491469981,62.94,69478.4428,0.0,-0.83829,6e-05,14.9905]
[1712491475015,62.94,69479.8967,0.0,-0.83824,6e-05,14.99231]
[1712491480051,62.94,69478.1125,0.0,-0.83835,6e-05,14.98478]
[1712491485085,62.94,69475.7928,0.0,-0.8385,6e-05,14.97517]
[1712491490120,62.94,69479.8586,0.0,-0.83825,6e-05,14.9914]
[1712491495155,62.94,69482.8641,0.0,-0.83806,6e-05,15.00328]
[1712491500191,62.93,69482.9431,0.0,-0.83807,6e-05,15.00323]
[1712491505225,62.93,69478.0784,0.0,-0.83838,6e-05,14.98322]
[1712491510260,62.93,69474.5717,0.0,-0.83861,6e-05,14.9688]
[1712491515295,62.93,69472.8332,0.0,-0.83872,6e-05,14.96164]
[1712491520330,62.93,69473.755,0.0,-0.83866,6e-05,14.96528]
[1712491525366,62.93,69473.1573,0.0,-0.83871,6e-05,14.96231]
[1712491530471,62.93,69472.7009,0.0,-0.83875,6e-05,14.95981]
[1712491534428,62.93,69465.6616,0.0,-0.83923,6e-05,14.92706]
[1712491539471,62.92,69464.3254,0.0,-0.83932,6e-05,14.92124]
[1712491543492,62.92,69452.191,0.0,-0.8401,6e-05,14.87175]
[1712491548526,62.92,69451.1697,0.0,-0.84016,6e-05,14.86753]
[1712491550539,62.92,69440.399,0.0,-0.84084,6e-05,14.82367]
[1712491555575,62.92,69440.964,0.0,-0.84081,6e-05,14.82569]
[1712491560610,62.92,69440.8771,0.0,-0.84082,6e-05,14.82505]
[1712491565653,62.92,69440.6784,0.0,-0.84084,6e-05,14.82396]
[1712491569471,62.92,69430.2645,0.0,-0.8415,6e-05,14.78155]
[1712491574717,62.92,69428.2231,0.0,-0.84163,6e-05,14.77327]
[1712491579749,62.92,69421.101,0.0,-0.84207,6e-05,14.74453]
[1712491584785,62.92,69419.3314,0.0,-0.84218,6e-05,14.73761]
[1712491589819,62.92,69419.7367,0.0,-0.84215,6e-05,14.73953]
[1712491594854,62.92,69421.0421,0.0,-0.84209,6e-05,14.74135]
[1712491597876,62.92,69429.5422,0.0,-0.84156,6e-05,14.77592]
[1712491602910,62.92,69424.7557,0.0,-0.84186,6e-05,14.75659]
[1712491607947,62.92,69425.1277,0.0,-0.84183,6e-05,14.75824]
[1712491614472,62.92,69425.5179,0.0,-0.8418,6e-05,14.76]
[1712491620032,62.92,69425.7876,0.0,-0.84178,6e-05,14.76124]
[1712491625069,62.92,69428.6508,0.0,-0.8416,6e-05,14.77291]
[1712491630104,62.92,69428.6663,0.0,-0.8416,6e-05,14.77301]
[1712491635137,62.92,69428.3554,0.0,-0.84162,6e-05,14.77179]
[1712491641471,62.93,69420.6855,0.0,-0.8421,6e-05,14.74085]
[1712491647222,62.93,69416.4501,0.0,-0.84236,6e-05,14.72404]
[1712491652257,62.93,69416.3973,0.0,-0.84239,6e-05,14.72046]
[1712491658301,62.93,69415.9563,0.0,-0.84241,6e-05,14.71912]
[1712491663337,62.93,69416.4203,0.0,-0.84237,6e-05,14.72137]
[1712491668372,62.93,69422.3775,0.0,-0.842,6e-05,14.74577]
[1712491673407,62.93,69421.5805,0.0,-0.84204,6e-05,14.74277]
[1712491680456,62.93,69421.7508,0.0,-0.84203,6e-05,14.74376]
[1712491685492,62.94,69421.7024,0.0,-0.84203,6e-05,14.74378]
[1712491690525,62.94,69417.4966,0.0,-0.84228,6e-05,14.72704]
[1712491695560,62.94,69413.9514,0.0,-0.8425,6e-05,14.71306]
[1712491700599,62.94,69410.4488,0.0,-0.84271,6e-05,14.69931]
[1712491705636,62.94,69409.9151,0.0,-0.84274,6e-05,14.69764]
[1712491710671,62.94,69411.9065,0.0,-0.8426,6e-05,14.70621]
[1712491715705,62.95,69410.0717,0.0,-0.84274,6e-05,14.69554]
[1712491720740,62.95,69410.7794,0.0,-0.84269,6e-05,14.6989]
[1712491726782,62.95,69412.0977,0.0,-0.8426,6e-05,14.70479]
[1712491731826,62.95,69414.0372,0.0,-0.84247,6e-05,14.71307]
[1712491737471,62.95,69415.5302,0.0,-0.84237,6e-05,14.71955]
[1712491742943,62.96,69411.2224,0.0,-0.84263,6e-05,14.7024]
[1712491747979,62.96,69414.7844,0.0,-0.8424,6e-05,14.71724]
[1712491753013,62.96,69412.053,0.0,-0.84257,6e-05,14.70655]
[1712491758048,62.96,69409.8961,0.0,-0.8427,6e-05,14.69825]
[1712491763084,62.96,69411.8929,0.0,-0.84257,6e-05,14.70678]
[1712491768118,62.96,69418.2203,0.0,-0.84216,6e-05,14.73275]
[1712491773154,62.96,69417.6324,0.0,-0.84223,6e-05,14.7269]
[1712491778187,62.97,69418.5654,0.0,-0.84216,6e-05,14.73096]
[1712491783222,62.97,69423.3485,0.0,-0.84186,6e-05,14.75052]
[1712491788258,62.97,69422.0607,0.0,-0.84194,6e-05,14.74545]
[1712491793293,62.97,69422.0955,0.0,-0.84194,6e-05,14.74575]
[1712491798328,62.97,69419.6065,0.0,-0.84209,6e-05,14.73586]
[1712491803364,62.97,69406.9396,0.0,-0.84288,6e-05,14.68482]
[1712491809405,62.97,69405.1937,0.0,-0.84297,6e-05,14.67844]
[1712491814440,62.97,69408.1884,0.0,-0.84278,6e-05,14.69112]
[1712491819476,62.98,69405.5865,0.0,-0.84293,6e-05,14.6811]
[1712491824514,62.98,69405.4698,0.0,-0.84293,6e-05,14.68118]
[1712491830471,62.98,69404.9945,0.0,-0.84295,6e-05,14.67993]
[1712491836471,62.98,69405.0392,0.0,-0.84297,6e-05,14.67708]
[1712491841629,62.99,69404.3684,0.0,-0.843,6e-05,14.67496]
[1712491846667,62.99,69404.4967,0.0,-0.84298,6e-05,14.67607]
[1712491851701,62.99,69405.549,0.0,-0.84291,6e-05,14.68091]
[1712491857471,62.99,69406.1994,0.0,-0.84285,6e-05,14.68419]
[1712491862779,63.0,69406.5202,0.0,-0.84283,6e-05,14.68601]
[1712491868821,63.0,69397.4204,0.0,-0.84338,6e-05,14.64989]
[1712491873855,63.0,69400.3038,0.0,-0.84319,6e-05,14.66228]
[1712491878889,63.0,69403.0573,0.0,-0.84301,6e-05,14.67406]
[1712491883926,63.01,69402.3209,0.0,-0.84305,6e-05,14.67167]
[1712491886951,63.01,69394.4873,0.0,-0.84353,6e-05,14.64036]
[1712491891990,63.01,69395.439,0.0,-0.84349,6e-05,14.64125]
[1712491897027,63.01,69395.2824,0.0,-0.84348,6e-05,14.6414]
[1712491902061,63.02,69399.0886,0.0,-0.84323,6e-05,14.65754]
[1712491907096,63.02,69395.6267,0.0,-0.84344,6e-05,14.64428]
[1712491912132,63.02,69398.9329,0.0,-0.84322,6e-05,14.65839]
[1712491917167,63.03,69396.4961,0.0,-0.84336,6e-05,14.64923]
[1712491922202,63.03,69398.5547,0.0,-0.84322,6e-05,14.65825]
[1712491927236,63.03,69398.5774,0.0,-0.84321,6e-05,14.659]
[1712491932472,63.03,69395.5704,0.0,-0.84339,6e-05,14.64751]
[1712491938471,63.04,69390.6269,0.0,-0.84368,6e-05,14.62842]
[1712491944355,63.04,69390.9573,0.0,-0.84364,6e-05,14.63075]
[1712491950471,63.05,69390.8228,0.0,-0.84363,6e-05,14.6312]
[1712491956439,63.05,69389.2395,0.0,-0.84375,6e-05,14.62206]
[1712491961475,63.05,69383.0427,0.0,-0.84412,6e-05,14.59747]
[1712491966510,63.05,69382.4092,0.0,-0.84416,6e-05,14.59534]
[1712491968524,63.06,69374.6866,0.0,-0.84463,6e-05,14.56438]
[1712491973559,63.06,69374.3957,0.0,-0.84464,6e-05,14.56385]
[1712491978593,63.06,69375.8429,0.0,-0.84454,6e-05,14.5703]
[1712491984636,63.06,69375.451,0.0,-0.84455,6e-05,14.56943]
[1712491989670,63.07,69373.6489,0.0,-0.84465,6e-05,14.56275]
[1712491995471,63.07,69376.8256,0.0,-0.84445,6e-05,14.57615]
[1712492000750,63.07,69382.1396,0.0,-0.84411,6e-05,14.59818]
[1712492005783,63.07,69384.7938,0.0,-0.84394,6e-05,14.60929]
[1712492010819,63.07,69388.2653,0.0,-0.84371,6e-05,14.62427]
[1712492016471,63.08,69388.2258,0.0,-0.84372,6e-05,14.62178]
[1712492021895,63.09,69386.9503,0.0,-0.84377,6e-05,14.61832]
[1712492026930,63.09,69387.4679,0.0,-0.84372,6e-05,14.62183]
[1712492028945,63.09,69395.1564,0.0,-0.84323,6e-05,14.65342]
[1712492034471,63.1,69400.5738,0.0,-0.84287,6e-05,14.67639]
[1712492040024,63.1,69401.1249,0.0,-0.84282,6e-05,14.67983]
[1712492045056,63.11,69403.0838,0.0,-0.84268,6e-05,14.68874]
[1712492050091,63.11,69409.4677,0.0,-0.84226,6e-05,14.71575]
[1712492055128,63.12,69403.4929,0.0,-0.84262,6e-05,14.69292]
[1712492060161,63.12,69405.0328,0.0,-0.8425,6e-05,14.70055]
[1712492066202,63.13,69403.2198,0.0,-0.84258,6e-05,14.69488]
[1712492071238,63.14,69403.0681,0.0,-0.8426,6e-05,14.69193]
[1712492076273,63.14,69402.7082,0.0,-0.8426,6e-05,14.69191]
[1712492081308,63.15,69409.0692,0.0,-0.84218,6e-05,14.71893]
[1712492086343,63.15,69404.3359,0.0,-0.84246,6e-05,14.7011]
[1712492088358,63.15,69394.1863,0.0,-0.84308,6e-05,14.66068]
[1712492093392,63.16,69393.6244,0.0,-0.84309,6e-05,14.66]
[1712492098427,63.17,69394.3811,0.0,-0.84301,6e-05,14.66463]
[1712492103471,63.17,69393.6954,0.0,-0.84303,6e-05,14.66342]
[1712492108499,63.18,69392.6723,0.0,-0.84307,6e-05,14.66085]
[1712492114540,63.19,69386.8598,0.0,-0.84341,6e-05,14.63866]
[1712492120581,63.19,69393.4095,0.0,-0.84298,6e-05,14.66634]
[1712492127471,63.2,69389.9562,0.0,-0.84318,6e-05,14.65381]
[1712492132666,63.2,69389.6246,0.0,-0.84321,6e-05,14.64979]
[1712492137700,63.2,69389.6983,0.0,-0.84319,6e-05,14.65113]
[1712492142738,63.21,69389.6378,0.0,-0.84317,6e-05,14.65212]
[1712492148471,63.21,69390.5727,0.0,-0.8431,6e-05,14.6569]
[1712492154471,63.22,69390.2931,0.0,-0.8431,6e-05,14.65696]
[1712492160471,63.22,69387.6228,0.0,-0.84324,6e-05,14.64739]
[1712492165896,63.23,69386.8701,0.0,-0.84327,6e-05,14.64562]
[1712492170931,63.23,69385.7068,0.0,-0.84332,6e-05,14.64199]
[1712492175968,63.24,69384.1454,0.0,-0.8434,6e-05,14.63678]
[1712492181004,63.24,69384.3825,0.0,-0.84337,6e-05,14.63883]
[1712492187471,63.25,69389.627,0.0,-0.84302,6e-05,14.66121]
[1712492190066,63.25,69398.5258,0.0,-0.84246,6e-05,14.69797]
[1712492195103,63.25,69396.3684,0.0,-0.8426,6e-05,14.68684]
[1712492202151,63.26,69398.4985,0.0,-0.84244,6e-05,14.69722]
[1712492204166,63.26,69406.5418,0.0,-0.84193,6e-05,14.73012]
[1712492209200,63.27,69409.1383,0.0,-0.84175,6e-05,14.74162]
[1712492213228,63.27,69422.8549,0.0,-0.84088,6e-05,14.79765]
[1712492216250,63.27,69429.6748,0.0,-0.84045,6e-05,14.82547]
[1712492221294,63.27,69424.8473,0.0,-0.84074,6e-05,14.8065]
[1712492226327,63.28,69416.7791,0.0,-0.84124,6e-05,14.77456]
[1712492231363,63.28,69417.0487,0.0,-0.84121,6e-05,14.77639]
[1712492236398,63.28,69420.7636,0.0,-0.84096,6e-05,14.79206]
[1712492241433,63.28,69425.8206,0.0,-0.84064,6e-05,14.81299]
[1712492246467,63.29,69426.8072,0.0,-0.84057,6e-05,14.81743]
[1712492251503,63.29,69426.0033,0.0,-0.84064,6e-05,14.81091]
[1712492256538,63.29,69427.2716,0.0,-0.84056,6e-05,14.81649]
[1712492261572,63.29,69430.0152,0.0,-0.84038,6e-05,14.82796]
[1712492268472,63.29,69434.3036,0.0,-0.8401,6e-05,14.84569]
[1712492271471,63.29,69423.4125,0.0,-0.84078,6e-05,14.80197]
[1712492276679,63.3,69421.9421,0.0,-0.84086,6e-05,14.79661]
[1712492281713,63.3,69422.8454,0.0,-0.8408,6e-05,14.8008]
[1712492286471,63.3,69433.3949,0.0,-0.84013,6e-05,14.8438]
[1712492292471,63.3,69432.2301,0.0,-0.8402,6e-05,14.83948]
[1712492297827,63.3,69431.3621,0.0,-0.84025,6e-05,14.83628]
[1712492302864,63.3,69430.7554,0.0,-0.84028,6e-05,14.83421]
[1712492307900,63.31,69434.0215,0.0,-0.84007,6e-05,14.84765]
[1712492312932,63.31,69433.6538,0.0,-0.84012,6e-05,14.84268]
[1712492317967,63.31,69433.4653,0.0,-0.84013,6e-05,14.84219]
[1712492324009,63.31,69434.2454,0.0,-0.84007,6e-05,14.84563]
[1712492329046,63.31,69433.4153,0.0,-0.84012,6e-05,14.84253]
[1712492334471,63.31,69432.3351,0.0,-0.84018,6e-05,14.83846]
[1712492340471,63.31,69433.4979,0.0,-0.8401,6e-05,14.84347]
[1712492346166,63.31,69430.2189,0.0,-0.8403,6e-05,14.8306]
[1712492351200,63.32,69418.7303,0.0,-0.84102,6e-05,14.78466]
[1712492356235,63.32,69412.0493,0.0,-0.84143,6e-05,14.75848]
[1712492361269,63.32,69407.0087,0.0,-0.84173,6e-05,14.73881]
[1712492365298,63.32,69399.576,0.0,-0.84219,6e-05,14.70919]
[1712492370333,63.33,69398.6439,0.0,-0.84224,6e-05,14.70598]
[1712492375369,63.33,69399.0249,0.0,-0.84224,6e-05,14.70434]
[1712492380404,63.33,69400.5542,0.0,-0.84213,6e-05,14.71122]
[1712492385438,63.33,69400.6144,0.0,-0.84211,6e-05,14.71236]
[1712492391471,63.34,69401.7688,0.0,-0.84202,6e-05,14.71825]
[1712492396523,63.34,69399.8936,0.0,-0.84212,6e-05,14.71174]
[1712492401557,63.35,69399.1949,0.0,-0.84214,6e-05,14.70998]
[1712492406593,63.35,69396.3851,0.0,-0.8423,6e-05,14.69977]
[1712492411627,63.36,69397.8475,0.0,-0.84219,6e-05,14.70677]
[1712492416662,63.36,69399.2186,0.0,-0.84209,6e-05,14.71335]
[1712492421699,63.37,69397.6357,0.0,-0.84217,6e-05,14.70804]
[1712492427471,63.37,69398.9427,0.0,-0.84207,6e-05,14.71454]
[1712492432774,63.37,69399.0599,0.0,-0.84208,6e-05,14.71229]
[1712492437810,63.38,69398.6161,0.0,-0.84209,6e-05,14.71154]
[1712492442844,63.38,69399.5882,0.0,-0.84201,6e-05,14.71648]
[1712492447880,63.39,69401.0299,0.0,-0.8419,6e-05,14.72326]
[1712492451471,63.39,69394.0856,0.0,-0.84233,6e-05,14.69576]
[1712492456941,63.39,69391.6785,0.0,-0.84247,6e-05,14.68666]
[1712492461978,63.39,69392.449,0.0,-0.84241,6e-05,14.69036]
[1712492467012,63.4,69393.091,0.0,-0.84236,6e-05,14.69352]
[1712492472047,63.4,69392.9411,0.0,-0.84236,6e-05,14.69358]
[1712492477081,63.4,69392.188,0.0,-0.8424,6e-05,14.69111]
[1712492482119,63.4,69383.9073,0.0,-0.8429,6e-05,14.65844]
[1712492487471,63.41,69382.1333,0.0,-0.843,6e-05,14.65211]
[1712492493194,63.41,69385.6632,0.0,-0.8428,6e-05,14.66354]
[1712492497223,63.41,69393.9008,0.0,-0.84227,6e-05,14.69744]
[1712492502471,63.42,69395.3395,0.0,-0.84217,6e-05,14.70427]
[1712492508300,63.42,69393.8238,0.0,-0.84224,6e-05,14.69947]
[1712492514342,63.43,69393.2795,0.0,-0.84225,6e-05,14.69857]
[1712492519376,63.43,69393.5911,0.0,-0.84221,6e-05,14.70088]
[1712492526471,63.44,69391.9252,0.0,-0.84229,6e-05,14.69566]
[1712492532471,63.44,69392.1436,0.0,-0.84226,6e-05,14.69782]
[1712492537508,63.45,69392.3785,0.0,-0.84223,6e-05,14.69981]
[1712492542542,63.45,69389.7254,0.0,-0.84238,6e-05,14.69022]
[1712492546568,63.46,69380.3321,0.0,-0.84294,6e-05,14.65337]
[1712492551603,63.46,69374.8995,0.0,-0.84329,6e-05,14.62909]
[1712492557654,63.47,69369.9559,0.0,-0.84358,6e-05,14.61042]
[1712492563695,63.47,69368.0774,0.0,-0.84367,6e-05,14.60414]
[1712492568729,63.48,69370.08,0.0,-0.84353,6e-05,14.61334]
[1712492570743,63.48,69376.6857,0.0,-0.84311,6e-05,14.64049]
[1712492575779,63.48,69376.8379,0.0,-0.84308,6e-05,14.64248]
[1712492580813,63.49,69375.0137,0.0,-0.84317,6e-05,14.63656]
[1712492586471,63.5,69369.1001,0.0,-0.84351,6e-05,14.6146]
[1712492591890,63.5,69370.4468,0.0,-0.8434,6e-05,14.62153]
[1712492596926,63.51,69374.7182,0.0,-0.84311,6e-05,14.6401]
[1712492602969,63.52,69374.5972,0.0,-0.84309,6e-05,14.64124]
[1712492609008,63.52,69373.4683,0.0,-0.84314,6e-05,14.63834]
[1712492616471,63.53,69372.1175,0.0,-0.84322,6e-05,14.6314]
[1712492622101,63.54,69371.4373,0.0,-0.84324,6e-05,14.63004]
[1712492627135,63.54,69368.7187,0.0,-0.84338,6e-05,14.6205]
[1712492632172,63.55,69366.3667,0.0,-0.84351,6e-05,14.61199]
[1712492637206,63.55,69362.4145,0.0,-0.84374,6e-05,14.59711]
[1712492642241,63.56,69363.192,0.0,-0.84367,6e-05,14.60147]
[1712492647275,63.56,69364.0884,0.0,-0.8436,6e-05,14.60628]
[1712492652312,63.57,69359.5785,0.0,-0.84385,6e-05,14.58951]
[1712492657347,63.57,69358.9064,0.0,-0.84388,6e-05,14.58788]
[1712492662382,63.57,69360.0908,0.0,-0.84379,6e-05,14.5937]
[1712492667471,63.58,69361.3654,0.0,-0.84369,6e-05,14.59982]
[1712492673458,63.58,69358.9531,0.0,-0.84385,6e-05,14.58763]
[1712492678494,63.59,69355.5828,0.0,-0.84404,6e-05,14.57523]
[1712492683528,63.59,69350.6397,0.0,-0.84433,6e-05,14.55658]
[1712492688564,63.6,69349.9012,0.0,-0.84435,6e-05,14.55486]
[1712492693597,63.6,69346.7015,0.0,-0.84453,6e-05,14.54331]
[1712492698634,63.61,69345.8821,0.0,-0.84456,6e-05,14.54133]
[1712492703668,63.61,69348.2088,0.0,-0.84439,6e-05,14.55195]
[1712492708703,63.62,69349.2556,0.0,-0.84431,6e-05,14.5574]
[1712492715472,63.63,69354.0784,0.0,-0.84399,6e-05,14.57834]
[1712492720789,63.63,69354.6931,0.0,-0.84393,6e-05,14.58187]
[1712492725830,63.63,69352.9983,0.0,-0.84402,6e-05,14.57614]
[1712492730862,63.64,69354.5005,0.0,-0.84391,6e-05,14.58323]
[1712492734891,63.64,69363.5693,0.0,-0.84336,6e-05,14.61687]
[1712492739926,63.65,69364.9952,0.0,-0.84325,6e-05,14.62393]
[1712492744960,63.65,69369.6045,0.0,-0.84295,6e-05,14.64363]
[1712492749997,63.66,69378.0623,0.0,-0.8424,6e-05,14.67872]
[1712492755031,63.66,69381.0513,0.0,-0.8422,6e-05,14.69159]
[1712492760068,63.66,69381.3014,0.0,-0.84217,6e-05,14.6935]
[1712492765101,63.67,69380.9547,0.0,-0.84218,6e-05,14.69297]
[1712492771142,63.67,69375.5566,0.0,-0.8425,6e-05,14.67247]
[1712492776178,63.68,69376.7219,0.0,-0.84241,6e-05,14.67809]
[1712492781214,63.68,69373.5641,0.0,-0.84259,6e-05,14.66644]
[1712492787255,63.69,69372.6393,0.0,-0.84263,6e-05,14.66397]
[1712492792291,63.69,69370.0247,0.0,-0.8428,6e-05,14.65083]
[1712492798331,63.7,69368.5096,0.0,-0.84287,6e-05,14.64613]
[1712492803368,63.7,69366.3636,0.0,-0.84299,6e-05,14.63871]
[1712492807397,63.71,69359.7383,0.0,-0.84338,6e-05,14.61324]
[1712492812430,63.71,69357.5608,0.0,-0.84349,6e-05,14.60578]
[1712492817468,63.71,69356.9853,0.0,-0.84352,6e-05,14.6043]
[1712492822502,63.72,69360.2847,0.0,-0.84329,6e-05,14.61875]
[1712492828543,63.72,69361.817,0.0,-0.84317,6e-05,14.62641]
[1712492834584,63.73,69362.4135,0.0,-0.84311,6e-05,14.63027]
[1712492839619,63.74,69361.1208,0.0,-0.84317,6e-05,14.62633]
[1712492844656,63.74,69361.3641,0.0,-0.84314,6e-05,14.62853]
[1712492849690,63.75,69362.0329,0.0,-0.84308,6e-05,14.6324]
[1712492854725,63.75,69362.4807,0.0,-0.84306,6e-05,14.63163]
[1712492859759,63.76,69357.1797,0.0,-0.84337,6e-05,14.61168]
[1712492864795,63.76,69357.1887,0.0,-0.84335,6e-05,14.61301]
[1712492869829,63.77,69355.8676,0.0,-0.84341,6e-05,14.60902]
[1712492875873,63.77,69353.7425,0.0,-0.84351,6e-05,14.60213]
[1712492880908,63.78,69352.5401,0.0,-0.84356,6e-05,14.59868]
[1712492885942,63.78,69346.4352,0.0,-0.84392,6e-05,14.57566]
[1712492890979,63.79,69345.4501,0.0,-0.84395,6e-05,14.57315]
[1712492896016,63.8,69344.4875,0.0,-0.84399,6e-05,14.57073]
[1712492901049,63.8,69341.6452,0.0,-0.84414,6e-05,14.56086]
[1712492906084,63.81,69340.904,0.0,-0.84416,6e-05,14.55942]
[1712492911119,63.81,69340.4598,0.0,-0.8442,6e-05,14.55542]
[1712492916156,63.82,69340.0249,0.0,-0.8442,6e-05,14.55519]
[1712492921190,63.83,69341.0993,0.0,-0.84411,6e-05,14.561]
[1712492926225,63.83,69340.5126,0.0,-0.84412,6e-05,14.56013]
[1712492931261,63.84,69337.4607,0.0,-0.84428,6e-05,14.54947]
[1712492936294,63.84,69336.0024,0.0,-0.84435,6e-05,14.5452]
[1712492941329,63.85,69329.5822,0.0,-0.84472,6e-05,14.52104]
[1712492946365,63.86,69328.9871,0.0,-0.84473,6e-05,14.52038]
[1712492949385,63.86,69315.0426,0.0,-0.84557,6e-05,14.46546]
[1712492954420,63.87,69315.5487,0.0,-0.84551,6e-05,14.46908]
[1712492959455,63.87,69314.6805,0.0,-0.84554,6e-05,14.46717]
[1712492964471,63.88,69314.9924,0.0,-0.84549,6e-05,14.46997]
[1712492969525,63.89,69311.7959,0.0,-0.84566,6e-05,14.45877]
[1712492971539,63.89,69322.3756,0.0,-0.84503,6e-05,14.49815]
[1712492977581,63.9,69322.8438,0.0,-0.84498,6e-05,14.50164]
[1712492982616,63.9,69325.5153,0.0,-0.84479,6e-05,14.51356]
[1712492986644,63.91,69332.1083,0.0,-0.84438,6e-05,14.54081]
[1712492991679,63.91,69331.4316,0.0,-0.8444,6e-05,14.53917]
[1712492996714,63.91,69330.1902,0.0,-0.84446,6e-05,14.5353]
[1712493001749,63.92,69331.2594,0.0,-0.84438,6e-05,14.54063]
[1712493006785,63.92,69329.6465,0.0,-0.84446,6e-05,14.53523]
[1712493011819,63.93,69324.6514,0.0,-0.84475,6e-05,14.51644]
[1712493016855,63.93,69325.4521,0.0,-0.84468,6e-05,14.52082]
[1712493021889,63.94,69323.8538,0.0,-0.84476,6e-05,14.51561]
[1712493026924,63.94,69321.0562,0.0,-0.84491,6e-05,14.50571]
[1712493031960,63.95,69320.8278,0.0,-0.84493,6e-05,14.50228]
[1712493036995,63.95,69321.2597,0.0,-0.84489,6e-05,14.50528]
[1712493042033,63.96,69323.8537,0.0,-0.84471,6e-05,14.51683]
[1712493048075,63.96,69322.5255,0.0,-0.84477,6e-05,14.51296]
[1712493054116,63.97,69323.5418,0.0,-0.84468,6e-05,14.5184]
[1712493060165,63.97,69323.4456,0.0,-0.84466,6e-05,14.51937]
[1712493065200,63.98,69322.0198,0.0,-0.84473,6e-05,14.51483]
[1712493070234,63.98,69321.2706,0.0,-0.84476,6e-05,14.51299]
[1712493075270,63.99,69320.373,0.0,-0.8448,6e-05,14.51059]
[1712493080305,63.99,69321.6084,0.0,-0.8447,6e-05,14.51665]
[1712493087471,64.0,69321.6965,0.0,-0.84467,6e-05,14.51857]
[1712493093397,64.0,69331.5639,0.0,-0.84408,6e-05,14.55547]
[1712493095410,64.01,69344.6914,0.0,-0.84326,6e-05,14.60824]
[1712493097424,64.01,69355.2028,0.0,-0.84261,6e-05,14.65055]
[1712493102471,64.01,69354.9282,0.0,-0.84261,6e-05,14.65026]
[1712493107494,64.01,69354.2947,0.0,-0.84264,6e-05,14.64855]
[1712493112528,64.02,69359.3734,0.0,-0.84231,6e-05,14.66955]
[1712493114471,64.02,69366.5557,0.0,-0.84186,6e-05,14.69842]
[1712493119577,64.02,69363.4164,0.0,-0.84205,6e-05,14.68644]
[1712493124612,64.02,69366.7313,0.0,-0.84184,6e-05,14.70013]
[1712493129647,64.02,69362.4794,0.0,-0.84209,6e-05,14.68365]
[1712493134682,64.03,69363.7292,0.0,-0.84201,6e-05,14.68921]
[1712493139716,64.03,69367.9909,0.0,-0.84173,6e-05,14.7068]
[1712493144753,64.03,69374.9946,0.0,-0.84129,6e-05,14.73512]
[1712493149787,64.03,69377.9339,0.0,-0.84111,6e-05,14.74704]
[1712493154823,64.03,69373.1927,0.0,-0.84143,6e-05,14.72458]
[1712493159857,64.03,69374.7558,0.0,-0.84133,6e-05,14.73111]
[1712493164892,64.03,69375.8293,0.0,-0.84126,6e-05,14.73564]
[1712493169932,64.03,69377.0344,0.0,-0.84118,6e-05,14.74065]
[1712493174962,64.04,69376.8875,0.0,-0.84118,6e-05,14.74028]
[1712493179997,64.04,69376.2414,0.0,-0.84122,6e-05,14.73791]
[1712493185032,64.04,69377.2847,0.0,-0.84115,6e-05,14.74227]
[1712493190074,64.04,69367.4481,0.0,-0.84176,6e-05,14.70329]
[1712493195109,64.04,69366.1858,0.0,-0.84183,6e-05,14.69871]
[1712493200143,64.04,69366.5087,0.0,-0.8418,6e-05,14.70046]
[1712493205179,64.04,69368.2286,0.0,-0.84169,6e-05,14.70774]
[1712493210212,64.05,69368.6784,0.0,-0.84165,6e-05,14.70992]
[1712493215249,64.05,69368.5597,0.0,-0.84169,6e-05,14.70612]
[1712493220283,64.05,69367.5628,0.0,-0.84174,6e-05,14.70256]
[1712493225346,64.05,69367.5684,0.0,-0.84173,6e-05,14.703]
[1712493230355,64.05,69367.0756,0.0,-0.84176,6e-05,14.70146]
[1712493235390,64.05,69365.9844,0.0,-0.84182,6e-05,14.69757]
[1712493240429,64.06,69365.6642,0.0,-0.84183,6e-05,14.69676]
[1712493246468,64.06,69364.8465,0.0,-0.84187,6e-05,14.69406]
[1712493252471,64.06,69364.8289,0.0,-0.84186,6e-05,14.69456]
[1712493257544,64.06,69364.8341,0.0,-0.84185,6e-05,14.69504]
[1712493263586,64.07,69364.1557,0.0,-0.84189,6e-05,14.69291]
[1712493268622,64.07,69366.9845,0.0,-0.8417,6e-05,14.70461]
[1712493273657,64.07,69372.5504,0.0,-0.84139,6e-05,14.72331]
[1712493276471,64.07,69380.0584,0.0,-0.84092,6e-05,14.75334]
[1712493281711,64.07,69375.447,0.0,-0.8412,6e-05,14.73508]
[1712493286747,64.07,69374.2798,0.0,-0.84127,6e-05,14.73065]
[1712493291781,64.07,69375.2196,0.0,-0.84121,6e-05,14.73461]
[1712493297471,64.07,69378.7547,0.0,-0.84099,6e-05,14.74886]
[1712493302859,64.07,69378.5832,0.0,-0.841,6e-05,14.74829]
[1712493307894,64.07,69380.2307,0.0,-0.84089,6e-05,14.75496]
[1712493313937,64.07,69382.4755,0.0,-0.84075,6e-05,14.76394]
[1712493319978,64.07,69383.0443,0.0,-0.84072,6e-05,14.76621]
[1712493325016,64.07,69384.1474,0.0,-0.84065,6e-05,14.77058]
[1712493330052,64.07,69390.3912,0.0,-0.84026,6e-05,14.79535]
[1712493335087,64.07,69389.2956,0.0,-0.84037,6e-05,14.78708]
[1712493340121,64.07,69388.8459,0.0,-0.8404,6e-05,14.78516]
[1712493345157,64.07,69388.9896,0.0,-0.84039,6e-05,14.78559]
[1712493350192,64.07,69387.2325,0.0,-0.8405,6e-05,14.77846]
[1712493355226,64.07,69387.8981,0.0,-0.84046,6e-05,14.78099]
[1712493360263,64.07,69388.4228,0.0,-0.84043,6e-05,14.78295]
[1712493362276,64.07,69380.9574,0.0,-0.8409,6e-05,14.75317]
[1712493366303,64.07,69372.6178,0.0,-0.84141,6e-05,14.72004]
[1712493371339,64.07,69367.8095,0.0,-0.8417,6e-05,14.70123]
[1712493375368,64.07,69361.0971,0.0,-0.84212,6e-05,14.67463]
[1712493380401,64.07,69356.7545,0.0,-0.84238,6e-05,14.65741]
[1712493385437,64.07,69356.7429,0.0,-0.84238,6e-05,14.65749]
[1712493390472,64.07,69361.0116,0.0,-0.84212,6e-05,14.67458]
[1712493396472,64.07,69365.2423,0.0,-0.84188,6e-05,14.68811]
[1712493401556,64.08,69367.3237,0.0,-0.84174,6e-05,14.69681]
[1712493406591,64.08,69365.4814,0.0,-0.84186,6e-05,14.68949]
[1712493412634,64.07,69369.1292,0.0,-0.84164,6e-05,14.70386]
[1712493417670,64.08,69370.2171,0.0,-0.84156,6e-05,14.70855]
[1712493422703,64.08,69369.1023,0.0,-0.84163,6e-05,14.70427]
[1712493427739,64.08,69367.678,0.0,-0.84172,6e-05,14.69865]
[1712493432472,64.08,69375.0204,0.0,-0.84126,6e-05,14.72824]
[1712493437810,64.08,69374.2535,0.0,-0.8413,6e-05,14.72541]
[1712493442843,64.08,69376.1774,0.0,-0.84118,6e-05,14.7333]
[1712493447877,64.08,69377.777,0.0,-0.84107,6e-05,14.73985]
[1712493452914,64.08,69376.5924,0.0,-0.84118,6e-05,14.73155]
[1712493457948,64.08,69373.6785,0.0,-0.84135,6e-05,14.72015]
[1712493462984,64.08,69372.6427,0.0,-0.84141,6e-05,14.71631]
[1712493468019,64.08,69376.8373,0.0,-0.84115,6e-05,14.73327]
[1712493474059,64.09,69379.5981,0.0,-0.84097,6e-05,14.74444]
[1712493479095,64.09,69379.0783,0.0,-0.841,6e-05,14.74249]
[1712493483123,64.09,69386.5761,0.0,-0.84054,6e-05,14.77243]
[1712493489166,64.09,69389.3512,0.0,-0.84037,6e-05,14.78332]
[1712493494202,64.08,69390.1666,0.0,-0.84032,6e-05,14.78643]
[1712493496214,64.08,69398.4748,0.0,-0.8398,6e-05,14.81944]
[1712493498228,64.08,69406.3639,0.0,-0.83931,6e-05,14.8507]
[1712493503264,64.08,69405.8824,0.0,-0.83935,6e-05,14.84824]
[1712493507291,64.08,69399.2751,0.0,-0.83977,6e-05,14.82149]
[1712493513333,64.08,69401.1266,0.0,-0.8397,6e-05,14.82465]
[1712493518368,64.08,69404.5109,0.0,-0.83949,6e-05,14.83775]
[1712493523404,64.07,69405.5954,0.0,-0.83943,6e-05,14.84158]
[1712493528471,64.07,69405.2639,0.0,-0.83946,6e-05,14.83977]
[1712493533473,64.07,69401.2773,0.0,-0.83972,6e-05,14.823]
[1712493539515,64.06,69402.7824,0.0,-0.83965,6e-05,14.82785]
[1712493544551,64.06,69403.1367,0.0,-0.83964,6e-05,14.82831]
[1712493549585,64.06,69406.5812,0.0,-0.83944,6e-05,14.84107]
[1712493554620,64.05,69406.2048,0.0,-0.83948,6e-05,14.83855]
[1712493561471,64.05,69406.729,0.0,-0.83947,6e-05,14.83923]
[1712493567471,64.04,69408.7317,0.0,-0.83937,6e-05,14.84597]
[1712493572754,64.04,69407.8662,0.0,-0.83947,6e-05,14.83779]
[1712493577790,64.03,69413.4198,0.0,-0.83913,6e-05,14.85942]
[1712493582823,64.03,69414.3442,0.0,-0.83908,6e-05,14.86261]
[1712493588471,64.03,69414.6367,0.0,-0.83908,6e-05,14.86316]
[1712493593899,64.03,69414.9435,0.0,-0.83907,6e-05,14.86387]
[1712493598935,64.02,69417.132,0.0,-0.83895,6e-05,14.87151]
[1712493603970,64.02,69417.977,0.0,-0.83891,6e-05,14.87374]
[1712493609005,64.01,69420.3853,0.0,-0.83878,6e-05,14.88219]
[1712493612028,64.01,69427.8639,0.0,-0.83832,6e-05,14.91155]
[1712493615047,64.01,69420.6301,0.0,-0.83878,6e-05,14.88221]
[1712493620082,64.01,69416.4311,0.0,-0.83905,6e-05,14.86491]
[1712493625118,64.0,69418.3872,0.0,-0.83894,6e-05,14.87219]
[1712493629145,64.0,69426.2292,0.0,-0.83846,6e-05,14.90268]
[1712493634180,64.0,69431.4562,0.0,-0.83819,6e-05,14.91847]
[1712493636197,63.99,69438.3085,0.0,-0.83776,6e-05,14.94524]
[1712493641233,63.99,69431.6349,0.0,-0.83821,6e-05,14.91703]
[1712493646269,63.98,69436.7763,0.0,-0.83791,6e-05,14.93642]
[1712493651306,63.97,69437.4256,0.0,-0.8379,6e-05,14.93715]
[1712493656340,63.97,69437.6415,0.0,-0.83791,6e-05,14.93646]
[1712493661373,63.96,69437.1051,0.0,-0.83796,6e-05,14.93318]
[1712493666472,63.96,69434.4709,0.0,-0.83814,6e-05,14.92172]
[1712493671444,63.96,69426.1758,0.0,-0.83868,6e-05,14.8877]
[1712493675473,63.95,69416.3452,0.0,-0.8393,6e-05,14.84793]
[1712493681471,63.95,69417.8887,0.0,-0.83922,6e-05,14.85319]
[1712493686550,63.95,69417.8748,0.0,-0.83924,6e-05,14.85211]
[1712493691587,63.94,69418.1125,0.0,-0.83927,6e-05,14.8483]
[1712493696651,63.94,69418.4111,0.0,-0.83927,6e-05,14.84849]
[1712493701659,63.93,69422.2089,0.0,-0.83905,6e-05,14.86263]
[1712493705471,63.93,69434.7109,0.0,-0.83828,6e-05,14.91168]
[1712493710720,63.92,69435.4144,0.0,-0.83826,6e-05,14.91312]
[1712493715754,63.92,69437.0172,0.0,-0.83818,6e-05,14.91814]
[1712493720789,63.91,69437.8308,0.0,-0.83815,6e-05,14.91997]
[1712493725835,63.91,69441.3595,0.0,-0.83795,6e-05,14.93266]
[1712493730866,63.9,69441.6265,0.0,-0.83796,6e-05,14.93224]
[1712493735899,63.89,69441.9118,0.0,-0.83797,6e-05,14.93193]
[1712493740934,63.89,69442.8748,0.0,-0.83793,6e-05,14.93431]
[1712493746976,63.88,69447.0733,0.0,-0.8377,6e-05,14.94923]
[1712493752013,63.87,69449.5194,0.0,-0.8376,6e-05,14.95369]
[1712493757046,63.87,69449.5812,0.0,-0.83762,6e-05,14.95235]
[1712493762081,63.86,69452.4623,0.0,-0.83747,6e-05,14.96226]
[1712493767119,63.85,69456.9617,0.0,-0.83721,6e-05,14.97861]
[1712493772150,63.84,69458.1877,0.0,-0.83716,6e-05,14.98179]
[1712493777187,63.84,69455.8927,0.0,-0.83734,6e-05,14.97091]
[1712493782224,63.83,69460.4103,0.0,-0.83708,6e-05,14.98727]
[1712493786251,63.83,69467.564,0.0,-0.83665,6e-05,15.01478]
[1712493791286,63.82,69477.005,0.0,-0.83607,6e-05,15.05107]
[1712493793301,63.82,69486.9756,0.0,-0.83545,6e-05,15.09031]
[1712493798335,63.81,69494.9915,0.0,-0.83497,6e-05,15.12052]
[1712493803370,63.8,69497.0177,0.0,-0.83487,6e-05,15.12667]
[1712493808406,63.79,69491.0787,0.0,-0.83529,6e-05,15.10065]
[1712493810420,63.79,69484.3702,0.0,-0.83573,6e-05,15.07297]
[1712493815454,63.78,69482.7141,0.0,-0.8359,6e-05,15.06046]
[1712493820489,63.77,69485.7639,0.0,-0.83575,6e-05,15.07054]
[1712493824594,63.76,69492.3918,0.0,-0.83535,6e-05,15.09522]
[1712493828471,63.75,69499.1155,0.0,-0.83495,6e-05,15.12055]
[1712493834471,63.74,69497.3981,0.0,-0.83511,6e-05,15.11102]
[1712493840472,63.73,69498.7131,0.0,-0.83507,6e-05,15.11366]
[1712493845668,63.72,69496.7874,0.0,-0.83523,6e-05,15.10355]
[1712493850702,63.71,69503.2508,0.0,-0.83486,6e-05,15.12705]
[1712493855737,63.7,69503.3491,0.0,-0.83489,6e-05,15.12494]
[1712493860771,63.69,69503.9533,0.0,-0.8349,6e-05,15.12485]
[1712493863794,63.69,69494.5568,0.0,-0.83552,6e-05,15.08571]
[1712493868829,63.68,69497.3368,0.0,-0.83538,6e-05,15.09465]
[1712493873863,63.67,69498.056,0.0,-0.83541,6e-05,15.09148]
[1712493879471,63.66,69495.3676,0.0,-0.83562,6e-05,15.07803]
[1712493884940,63.65,69494.5793,0.0,-0.83571,6e-05,15.0727]
[1712493889976,63.64,69494.3352,0.0,-0.83576,6e-05,15.06956]
[1712493895016,63.63,69494.2162,0.0,-0.83581,6e-05,15.06697]
[1712493900050,63.62,69494.3621,0.0,-0.83583,6e-05,15.06547]
[1712493905087,63.61,69501.6648,0.0,-0.8354,6e-05,15.09267]
[1712493910123,63.6,69498.2175,0.0,-0.83566,6e-05,15.07668]
[1712493915157,63.59,69501.0886,0.0,-0.83551,6e-05,15.08606]
[1712493920191,63.58,69496.5146,0.0,-0.83584,6e-05,15.0656]
[1712493925227,63.58,69503.9798,0.0,-0.83539,6e-05,15.09349]
[1712493930262,63.57,69507.8541,0.0,-0.83518,6e-05,15.10682]
[1712493935297,63.56,69522.3067,0.0,-0.83432,6e-05,15.15905]
[1712493938317,63.55,69510.0862,0.0,-0.83513,6e-05,15.10865]
[1712493939324,63.55,69502.6651,0.0,-0.83561,6e-05,15.07838]
[1712493944359,63.54,69511.0819,0.0,-0.83511,6e-05,15.11026]
[1712493949394,63.53,69513.0228,0.0,-0.83501,6e-05,15.11625]
[1712493954428,63.52,69505.1604,0.0,-0.83555,6e-05,15.0824]
[1712493957451,63.52,69498.1567,0.0,-0.83602,6e-05,15.05304]
[1712493962484,63.51,69493.0386,0.0,-0.83638,6e-05,15.03062]
[1712493967521,63.5,69498.2437,0.0,-0.83608,6e-05,15.0497]
[1712493972556,63.49,69501.4704,0.0,-0.83591,6e-05,15.06037]
[1712493977591,63.49,69503.5622,0.0,-0.83581,6e-05,15.06682]
[1712493982627,63.48,69503.1081,0.0,-0.83587,6e-05,15.06304]
[1712493987662,63.47,69499.0065,0.0,-0.83617,6e-05,15.04467]
[1712493993471,63.46,69499.1941,0.0,-0.83622,6e-05,15.03986]
[1712493998739,63.45,69499.3283,0.0,-0.83624,6e-05,15.03826]
[1712494003782,63.45,69500.0142,0.0,-0.83623,6e-05,15.03925]
[1712494008808,63.44,69496.9759,0.0,-0.83645,6e-05,15.02528]
[1712494013842,63.43,69493.2077,0.0,-0.83672,6e-05,15.00848]
[1712494016868,63.43,69475.7664,0.0,-0.83785,6e-05,14.93704]
[1712494017874,63.43,69464.7054,0.0,-0.83856,6e-05,14.89198]
[1712494021902,63.42,69457.8632,0.0,-0.83903,6e-05,14.86252]
[1712494024924,63.41,69439.6702,0.0,-0.8402,6e-05,14.78797]
[1712494029956,63.4,69437.6837,0.0,-0.84036,6e-05,14.77791]
[1712494031972,63.4,69446.0668,0.0,-0.83984,6e-05,14.81093]
[1712494037006,63.39,69439.7569,0.0,-0.84027,6e-05,14.78364]
[1712494042042,63.39,69443.3262,0.0,-0.84007,6e-05,14.79624]
[1712494047077,63.38,69442.4896,0.0,-0.84016,6e-05,14.79101]
[1712494052112,63.37,69438.9798,0.0,-0.84044,6e-05,14.77131]
[1712494057148,63.36,69436.4649,0.0,-0.84062,6e-05,14.75955]
[1712494062187,63.36,69431.5859,0.0,-0.84096,6e-05,14.73833]
[1712494067221,63.35,69429.6477,0.0,-0.8411,6e-05,14.72912]
[1712494072256,63.35,69427.5895,0.0,-0.84125,6e-05,14.71945]
[1712494077293,63.34,69428.1363,0.0,-0.84124,6e-05,14.7203]
[1712494082329,63.34,69428.3048,0.0,-0.84125,6e-05,14.71963]
[1712494087363,63.33,69427.0883,0.0,-0.84135,6e-05,14.7134]
[1712494092399,63.33,69426.086,0.0,-0.84143,6e-05,14.70809]
[1712494097433,63.32,69428.7845,0.0,-0.84129,6e-05,14.7177]
[1712494102470,63.32,69426.0147,0.0,-0.84148,6e-05,14.70527]
[1712494107471,63.31,69427.6124,0.0,-0.8414,6e-05,14.71048]
[1712494111531,63.31,69434.7702,0.0,-0.84099,6e-05,14.73492]
[1712494112539,63.31,69450.2651,0.0,-0.84002,6e-05,14.79739]
[1712494113471,63.31,69442.4449,0.0,-0.84051,6e-05,14.76583]
[1712494118580,63.31,69436.3559,0.0,-0.84089,6e-05,14.74125]
[1712494123615,63.31,69428.2719,0.0,-0.8414,6e-05,14.70883]
[1712494128471,63.31,69419.4296,0.0,-0.84196,6e-05,14.67262]
[1712494132679,63.3,69403.6966,0.0,-0.84296,6e-05,14.60844]
[1712494137471,63.3,69394.4859,0.0,-0.84354,6e-05,14.57082]
[1712494140471,63.3,69387.073,0.0,-0.84401,6e-05,14.54079]
[1712494145769,63.3,69383.8682,0.0,-0.84421,6e-05,14.52774]
[1712494147783,63.3,69375.1811,0.0,-0.84475,6e-05,14.49252]
[1712494148794,63.3,69362.1835,0.0,-0.84555,6e-05,14.44022]
[1712494150808,63.3,69370.9741,0.0,-0.84501,6e-05,14.47576]
[1712494154832,63.3,69363.3911,0.0,-0.84547,6e-05,14.44542]
[1712494159869,63.3,69346.1338,0.0,-0.84653,6e-05,14.37621]
[1712494160876,63.3,69338.2645,0.0,-0.84702,6e-05,14.34461]
[1712494165909,63.31,69341.7356,0.0,-0.84679,6e-05,14.35942]
[1712494169938,63.31,69348.576,0.0,-0.84636,6e-05,14.38763]
[1712494172958,63.31,69341.4465,0.0,-0.84682,6e-05,14.35566]
[1712494177993,63.31,69338.9009,0.0,-0.84696,6e-05,14.34641]
[1712494183028,63.32,69338.8887,0.0,-0.84695,6e-05,14.34731]
[1712494188065,63.32,69339.5022,0.0,-0.84689,6e-05,14.35075]
[1712494193098,63.33,69342.8142,0.0,-0.84668,6e-05,14.36501]
[1712494198133,63.33,69349.8335,0.0,-0.84623,6e-05,14.39403]
[1712494203170,63.33,69344.6678,0.0,-0.84654,6e-05,14.37396]
[1712494208203,63.33,69347.5289,0.0,-0.84635,6e-05,14.38627]
[1712494213240,63.34,69346.3015,0.0,-0.84641,6e-05,14.38208]
[1712494218275,63.34,69346.7842,0.0,-0.84637,6e-05,14.38476]
[1712494223309,63.34,69349.2761,0.0,-0.84621,6e-05,14.39552]
[1712494228353,63.35,69346.5213,0.0,-0.84636,6e-05,14.38514]
[1712494231373,63.35,69353.3933,0.0,-0.84597,6e-05,14.40943]
[1712494236408,63.35,69362.5093,0.0,-0.84539,6e-05,14.44678]
[1712494242451,63.35,69367.3485,0.0,-0.84508,6e-05,14.46688]
[1712494246479,63.35,69359.2238,0.0,-0.84558,6e-05,14.43452]
[1712494251514,63.36,69357.5114,0.0,-0.84567,6e-05,14.42827]
[1712494256548,63.36,69354.374,0.0,-0.84586,6e-05,14.41635]
[1712494261584,63.36,69353.005,0.0,-0.84593,6e-05,14.41163]
[1712494267625,63.37,69354.3891,0.0,-0.84583,6e-05,14.41812]
[1712494272660,63.37,69356.9191,0.0,-0.84566,6e-05,14.42899]
[1712494277695,63.37,69361.5125,0.0,-0.84537,6e-05,14.44808]
[1712494279710,63.37,69371.0205,0.0,-0.84478,6e-05,14.4865]
[1712494284744,63.37,69375.5564,0.0,-0.84449,6e-05,14.50498]
[1712494289780,63.37,69379.9982,0.0,-0.84421,6e-05,14.52312]
[1712494296471,63.38,69380.634,0.0,-0.84419,6e-05,14.52251]
[1712494301863,63.38,69381.2708,0.0,-0.84415,6e-05,14.52549]
[1712494306899,63.38,69380.9018,0.0,-0.84416,6e-05,14.52477]
[1712494313951,63.39,69383.7867,0.0,-0.84395,6e-05,14.53796]
[1712494318982,63.39,69383.2019,0.0,-0.84398,6e-05,14.53654]
[1712494324017,63.39,69388.0373,0.0,-0.84366,6e-05,14.55683]
[1712494327039,63.4,69397.616,0.0,-0.84305,6e-05,14.59634]
[1712494328047,63.4,69404.8617,0.0,-0.84259,6e-05,14.6258]
[1712494332074,63.4,69414.4887,0.0,-0.84197,6e-05,14.66564]
[1712494334087,63.41,69422.7651,0.0,-0.84145,6e-05,14.69938]
[1712494339122,63.41,69422.5837,0.0,-0.84144,6e-05,14.69957]
[1712494342143,63.41,69430.2934,0.0,-0.84095,6e-05,14.7311]
[1712494344156,63.41,69437.5373,0.0,-0.84049,6e-05,14.76052]
[1712494346172,63.41,69444.6919,0.0,-0.84004,6e-05,14.7895]
[1712494351207,63.41,69445.4363,0.0,-0.84002,6e-05,14.78903]
[1712494356240,63.42,69444.8849,0.0,-0.84005,6e-05,14.78714]
[1712494361276,63.42,69444.5033,0.0,-0.84006,6e-05,14.78601]
[1712494366311,63.42,69446.101,0.0,-0.83996,6e-05,14.79276]
[1712494371346,63.42,69445.9228,0.0,-0.83996,6e-05,14.7924]
[1712494376381,63.42,69442.583,0.0,-0.84017,6e-05,14.7793]
[1712494381417,63.42,69441.7607,0.0,-0.84021,6e-05,14.77642]
[1712494386451,63.42,69441.8375,0.0,-0.8402,6e-05,14.77714]
[1712494392471,63.43,69435.7059,0.0,-0.84058,6e-05,14.75309]
[1712494397539,63.43,69434.6462,0.0,-0.84063,6e-05,14.7494]
[1712494402575,63.43,69443.2237,0.0,-0.84008,6e-05,14.78445]
[1712494407608,63.43,69445.9187,0.0,-0.83991,6e-05,14.79561]
[1712494413471,63.43,69450.1345,0.0,-0.83967,6e-05,14.80907]
[1712494418689,63.43,69452.1297,0.0,-0.83954,6e-05,14.81727]
[1712494420704,63.43,69463.9312,0.0,-0.8388,6e-05,14.86479]
[1712494422471,63.43,69478.6066,0.0,-0.83787,6e-05,14.92376]
[1712494427752,63.43,69481.5857,0.0,-0.83769,6e-05,14.93518]
[1712494432785,63.43,69485.4206,0.0,-0.83745,6e-05,14.94995]
[1712494437823,63.43,69483.1907,0.0,-0.83761,6e-05,14.94031]
[1712494442859,63.42,69483.5457,0.0,-0.83759,6e-05,14.94112]
[1712494447893,63.42,69489.8291,0.0,-0.83721,6e-05,14.96573]
[1712494451921,63.42,69482.3961,0.0,-0.83769,6e-05,14.93519]
[1712494456956,63.42,69478.913,0.0,-0.83792,6e-05,14.92063]
[1712494461991,63.41,69480.1298,0.0,-0.83785,6e-05,14.925]
[1712494464008,63.41,69472.8681,0.0,-0.83832,6e-05,14.89556]
[1712494467471,63.41,69466.0629,0.0,-0.83875,6e-05,14.86773]
[1712494473069,63.41,69461.8458,0.0,-0.83906,6e-05,14.84637]
[1712494476089,63.41,69469.4504,0.0,-0.83859,6e-05,14.87673]
[1712494481124,63.41,69473.2581,0.0,-0.83835,6e-05,14.8917]
[1712494486160,63.4,69471.3751,0.0,-0.83848,6e-05,14.88341]
[1712494491196,63.4,69473.3662,0.0,-0.83837,6e-05,14.89062]
[1712494492202,63.4,69465.6086,0.0,-0.83887,6e-05,14.85907]
[1712494496230,63.4,69473.1629,0.0,-0.8384,6e-05,14.88892]
[1712494501264,63.39,69473.8722,0.0,-0.83836,6e-05,14.89117]
[1712494506299,63.39,69474.0555,0.0,-0.83835,6e-05,14.89163]
[1712494511335,63.39,69474.0649,0.0,-0.83836,6e-05,14.8911]
[1712494515365,63.39,69467.2604,0.0,-0.83881,6e-05,14.86306]
[1712494517376,63.39,69460.0762,0.0,-0.83926,6e-05,14.83399]
[1712494518385,63.39,69467.976,0.0,-0.83876,6e-05,14.86581]
[1712494523419,63.38,69467.3139,0.0,-0.83882,6e-05,14.86247]
[1712494528455,63.38,69466.5768,0.0,-0.83887,6e-05,14.85886]
[1712494533471,63.38,69464.1454,0.0,-0.83907,6e-05,14.84472]
[1712494538524,63.38,69462.0349,0.0,-0.83921,6e-05,14.83569]
[1712494544567,63.37,69465.3425,0.0,-0.83901,6e-05,14.84836]
[1712494549601,63.37,69470.3218,0.0,-0.83871,6e-05,14.86779]
[1712494554637,63.37,69467.6371,0.0,-0.83889,6e-05,14.85633]
[1712494559671,63.37,69469.3006,0.0,-0.83879,6e-05,14.86239]
[1712494564714,63.36,69469.4659,0.0,-0.83879,6e-05,14.86242]
[1712494569748,63.36,69467.5122,0.0,-0.83893,6e-05,14.85394]
[1712494574785,63.36,69463.3676,0.0,-0.8392,6e-05,14.83673]
[1712494579821,63.36,69462.6447,0.0,-0.83925,6e-05,14.83335]
[1712494584854,63.36,69456.8476,0.0,-0.83963,6e-05,14.80961]
[1712494588882,63.36,69448.3714,0.0,-0.84016,6e-05,14.77527]
[1712494593917,63.36,69450.89,0.0,-0.84004,6e-05,14.78161]
[1712494598951,63.35,69448.79,0.0,-0.84017,6e-05,14.77302]
[1712494603987,63.35,69446.2648,0.0,-0.84033,6e-05,14.76277]
[1712494610030,63.35,69442.7359,0.0,-0.84056,6e-05,14.74802]
[1712494616075,63.35,69441.0755,0.0,-0.84069,6e-05,14.74021]
[1712494621107,63.34,69438.887,0.0,-0.84084,6e-05,14.73037]
[1712494625135,63.34,69431.682,0.0,-0.84131,6e-05,14.70021]
[1712494630170,63.33,69426.9801,0.0,-0.84163,6e-05,14.68009]
[1712494635208,63.33,69429.3061,0.0,-0.8415,6e-05,14.68832]
[1712494640240,63.33,69436.5703,0.0,-0.84106,6e-05,14.71681]
[1712494645273,63.32,69435.2663,0.0,-0.84115,6e-05,14.71079]
[1712494650310,63.32,69434.6517,0.0,-0.8412,6e-05,14.70757]
[1712494655344,63.32,69434.7552,0.0,-0.84124,6e-05,14.70353]
[1712494660378,63.31,69433.3505,0.0,-0.84134,6e-05,14.69705]
[1712494665414,63.31,69431.0469,0.0,-0.8415,6e-05,14.68713]
[1712494670449,63.31,69430.8821,0.0,-0.84152,6e-05,14.68592]
[1712494675485,63.31,69433.483,0.0,-0.84136,6e-05,14.69583]
[1712494680520,63.3,69438.327,0.0,-0.84107,6e-05,14.71465]
[1712494685563,63.3,69440.9754,0.0,-0.84092,6e-05,14.72451]
[1712494690589,63.3,69442.8071,0.0,-0.84081,6e-05,14.73106]
[1712494695625,63.29,69439.0698,0.0,-0.84106,6e-05,14.71523]
[1712494700659,63.29,69439.3066,0.0,-0.84106,6e-05,14.71539]
[1712494707471,63.29,69438.0692,0.0,-0.84115,6e-05,14.70938]
[1712494712744,63.28,69436.687,0.0,-0.84129,6e-05,14.69934]
[1712494717778,63.28,69439.1348,0.0,-0.84114,6e-05,14.70857]
[1712494722813,63.28,69440.8859,0.0,-0.84104,6e-05,14.71487]
[1712494728471,63.27,69440.6045,0.0,-0.84108,6e-05,14.71286]
[1712494733896,63.27,69435.9625,0.0,-0.84138,6e-05,14.69345]
[1712494739936,63.27,69436.7618,0.0,-0.84134,6e-05,14.69595]
[1712494744973,63.27,69441.4187,0.0,-0.84106,6e-05,14.71411]
[1712494750008,63.26,69441.2706,0.0,-0.84108,6e-05,14.71279]
[1712494755040,63.26,69444.5521,0.0,-0.84088,6e-05,14.7253]
[1712494760076,63.26,69445.4013,0.0,-0.84084,6e-05,14.72792]
[1712494767471,63.25,69445.0242,0.0,-0.84089,6e-05,14.72513]
[1712494773472,63.25,69443.2804,0.0,-0.84104,6e-05,14.71359]
[1712494779210,63.25,69438.4512,0.0,-0.84136,6e-05,14.6933]
[1712494785472,63.24,69437.6954,0.0,-0.84142,6e-05,14.68957]
[1712494791294,63.24,69442.4981,0.0,-0.84113,6e-05,14.70824]
[1712494796328,63.24,69443.0284,0.0,-0.84111,6e-05,14.70966]
[1712494801366,63.23,69438.1917,0.0,-0.84142,6e-05,14.68952]
[1712494803471,63.23,69431.445,0.0,-0.84185,6e-05,14.66208]
[1712494809420,63.23,69426.2621,0.0,-0.84218,6e-05,14.64079]
[1712494811441,63.23,69433.1442,0.0,-0.84175,6e-05,14.66841]
[1712494816470,63.23,69436.542,0.0,-0.84155,6e-05,14.68155]
[1712494821471,63.23,69445.1873,0.0,-0.84101,6e-05,14.71605]
[1712494823521,63.23,69454.5574,0.0,-0.84042,6e-05,14.75401]
[1712494828554,63.23,69454.3873,0.0,-0.84042,6e-05,14.75391]
[1712494834596,63.23,69458.116,0.0,-0.8402,6e-05,14.76599]
[1712494840639,63.24,69457.976,0.0,-0.8402,6e-05,14.76617]
[1712494846681,63.24,69453.406,0.0,-0.84047,6e-05,14.74856]
[1712494851717,63.24,69451.92,0.0,-0.84056,6e-05,14.74291]
[1712494856749,63.24,69453.2325,0.0,-0.84047,6e-05,14.74838]
[1712494862793,63.24,69453.0665,0.0,-0.84048,6e-05,14.74791]
[1712494867828,63.24,69452.9148,0.0,-0.84049,6e-05,14.74748]
[1712494872863,63.24,69454.4663,0.0,-0.84039,6e-05,14.75388]
[1712494877901,63.24,69455.4032,0.0,-0.84033,6e-05,14.75778]
[1712494883939,63.24,69460.5991,0.0,-0.84,6e-05,14.77878]
[1712494888974,63.24,69462.3362,0.0,-0.83989,6e-05,14.78583]
[1712494894010,63.25,69464.1244,0.0,-0.8398,6e-05,14.78969]
[1712494898050,63.25,69455.1458,0.0,-0.84036,6e-05,14.75354]
[1712494900056,63.25,69445.3391,0.0,-0.84098,6e-05,14.71404]
[1712494903078,63.25,69436.3443,0.0,-0.84154,6e-05,14.67803]
[1712494908111,63.25,69440.367,0.0,-0.84128,6e-05,14.69483]
[1712494913147,63.25,69442.6371,0.0,-0.84113,6e-05,14.70443]
[1712494918181,63.25,69443.6835,0.0,-0.84106,6e-05,14.70904]
[1712494923216,63.26,69443.2029,0.0,-0.84108,6e-05,14.70754]
[1712494929471,63.26,69442.4675,0.0,-0.84112,6e-05,14.70509]
[1712494935303,63.26,69442.8696,0.0,-0.84109,6e-05,14.70721]
[1712494940339,63.26,69449.4776,0.0,-0.84066,6e-05,14.73418]
[1712494945371,63.26,69449.7382,0.0,-0.84064,6e-05,14.73546]
[1712494950406,63.26,69450.4163,0.0,-0.8406,6e-05,14.73841]
[1712494955440,63.26,69450.4005,0.0,-0.84063,6e-05,14.7348]
[1712494960475,63.26,69451.418,0.0,-0.84056,6e-05,14.73912]
[1712494965471,63.27,69444.5034,0.0,-0.84099,6e-05,14.71153]
[1712494970546,63.27,69443.8448,0.0,-0.84103,6e-05,14.70926]
[1712494975580,63.27,69452.9375,0.0,-0.84045,6e-05,14.74629]
[1712494980615,63.27,69452.9192,0.0,-0.84045,6e-05,14.74635]
[1712494985650,63.27,69451.6669,0.0,-0.84052,6e-05,14.74144]
[1712494990686,63.27,69453.9513,0.0,-0.84038,6e-05,14.75078]
[1712494996727,63.27,69452.8546,0.0,-0.84044,6e-05,14.74655]
[1712495001763,63.27,69453.5797,0.0,-0.84039,6e-05,14.74961]
[1712495006798,63.27,69453.67,0.0,-0.84039,6e-05,14.7501]
[1712495010825,63.27,69460.4636,0.0,-0.83996,6e-05,14.77759]
[1712495015862,63.27,69463.7743,0.0,-0.83978,6e-05,14.78708]
[1712495020895,63.27,69461.2961,0.0,-0.83994,6e-05,14.77697]
[1712495023916,63.27,69453.6394,0.0,-0.84042,6e-05,14.74609]
[1712495028951,63.27,69451.6904,0.0,-0.84054,6e-05,14.73844]
[1712495034471,63.27,69452.2454,0.0,-0.8405,6e-05,14.74085]
[1712495040028,63.27,69452.2912,0.0,-0.8405,6e-05,14.74124]
[1712495045066,63.28,69448.1858,0.0,-0.84075,6e-05,14.72488]
[1712495049093,63.28,69456.2627,0.0,-0.84024,6e-05,14.75755]
[1712495054126,63.28,69456.9821,0.0,-0.8402,6e-05,14.76041]
[1712495061176,63.28,69456.5555,0.0,-0.84022,6e-05,14.75864]
[1712495066215,63.28,69451.1017,0.0,-0.84057,6e-05,14.73668]
[1712495071248,63.28,69451.6861,0.0,-0.84056,6e-05,14.73538]
[1712495076471,63.28,69448.7172,0.0,-0.84075,6e-05,14.72354]
[1712495082326,63.28,69457.5953,0.0,-0.84018,6e-05,14.75953]
[1712495087360,63.28,69457.6128,0.0,-0.84018,6e-05,14.75958]
[1712495092395,63.28,69454.529,0.0,-0.84038,6e-05,14.74712]
[1712495097430,63.28,69450.2293,0.0,-0.84065,6e-05,14.7299]
[1712495102468,63.28,69451.3234,0.0,-0.84058,6e-05,14.73445]
[1712495107500,63.28,69453.816,0.0,-0.84042,6e-05,14.74458]
[1712495114549,63.28,69455.7929,0.0,-0.84029,6e-05,14.75257]
[1712495119585,63.28,69457.6535,0.0,-0.84017,6e-05,14.76004]
[1712495124618,63.28,69457.2267,0.0,-0.8402,6e-05,14.75828]
[1712495129654,63.28,69456.6148,0.0,-0.84024,6e-05,14.75578]
[1712495134690,63.28,69460.5421,0.0,-0.84003,6e-05,14.76781]
[1712495139725,63.28,69465.7069,0.0,-0.8397,6e-05,14.78849]
[1712495144760,63.28,69461.9374,0.0,-0.83994,6e-05,14.7731]
[1712495150801,63.28,69464.4827,0.0,-0.83979,6e-05,14.78315]
[1712495155837,63.27,69464.239,0.0,-0.8398,6e-05,14.78198]
[1712495160870,63.27,69463.7458,0.0,-0.83984,6e-05,14.77978]
[1712495166471,63.27,69464.0099,0.0,-0.83983,6e-05,14.78068]
[1712495171949,63.27,69463.7347,0.0,-0.83985,6e-05,14.77935]
[1712495176983,63.27,69464.3546,0.0,-0.83981,6e-05,14.78168]
[1712495182019,63.27,69464.6622,0.0,-0.83979,6e-05,14.78273]
[1712495187053,63.27,69464.6907,0.0,-0.83979,6e-05,14.78266]
[1712495192089,63.27,69467.4556,0.0,-0.83965,6e-05,14.78986]
[1712495197124,63.27,69468.038,0.0,-0.83962,6e-05,14.79195]
[1712495202158,63.27,69467.9222,0.0,-0.83963,6e-05,14.79124]
[1712495207199,63.27,69468.2998,0.0,-0.83961,6e-05,14.79252]
[1712495212228,63.26,69478.1338,0.0,-0.83899,6e-05,14.83195]
[1712495214242,63.26,69485.5218,0.0,-0.83853,6e-05,14.86157]
[1712495219277,63.26,69485.5389,0.0,-0.83853,6e-05,14.86105]
[1712495224314,63.26,69485.0182,0.0,-0.83858,6e-05,14.85837]
[1712495226326,63.26,69475.6218,0.0,-0.83918,6e-05,14.82027]
[1712495231363,63.26,69473.7246,0.0,-0.8393,6e-05,14.81234]
[1712495236404,63.26,69470.2224,0.0,-0.83953,6e-05,14.79801]
[1712495241435,63.26,69477.0637,0.0,-0.8391,6e-05,14.82528]
[1712495247472,63.25,69477.481,0.0,-0.83908,6e-05,14.82652]
[1712495252511,63.25,69474.7102,0.0,-0.83929,6e-05,14.81125]
[1712495257548,63.25,69475.0386,0.0,-0.83928,6e-05,14.81227]
[1712495262581,63.25,69473.4897,0.0,-0.83938,6e-05,14.80578]
[1712495268471,63.25,69475.4804,0.0,-0.83926,6e-05,14.8135]
[1712495273658,63.25,69475.4814,0.0,-0.83926,6e-05,14.81323]
[1712495278693,63.25,69475.2701,0.0,-0.83928,6e-05,14.8121]
[1712495283727,63.25,69472.7274,0.0,-0.83945,6e-05,14.80161]
[1712495288764,63.24,69469.6399,0.0,-0.83965,6e-05,14.78895]
[1712495294806,63.24,69468.8176,0.0,-0.8397,6e-05,14.78547]
[1712495299842,63.24,69469.2772,0.0,-0.83967,6e-05,14.78722]
[1712495304874,63.24,69464.9867,0.0,-0.83995,6e-05,14.76984]
[1712495309910,63.24,69472.2688,0.0,-0.83949,6e-05,14.79912]
[1712495314945,63.24,69470.1087,0.0,-0.83966,6e-05,14.78647]
[1712495319981,63.24,69467.5261,0.0,-0.83982,6e-05,14.77599]
[1712495325016,63.24,69465.4991,0.0,-0.83995,6e-05,14.76784]
[1712495331057,63.24,69465.4567,0.0,-0.83995,6e-05,14.76768]
[1712495336093,63.24,69469.5366,0.0,-0.8397,6e-05,14.78413]
[1712495341128,63.24,69475.755,0.0,-0.8393,6e-05,14.80908]
[1712495346163,63.24,69476.2012,0.0,-0.83928,6e-05,14.81062]
[1712495351197,63.24,69476.5854,0.0,-0.83926,6e-05,14.81189]
[1712495356233,63.24,69477.3442,0.0,-0.83922,6e-05,14.81467]
[1712495359263,63.24,69484.0307,0.0,-0.83879,6e-05,14.84147]
[1712495364302,63.23,69485.3934,0.0,-0.83872,6e-05,14.84649]
[1712495369331,63.23,69483.8072,0.0,-0.83882,6e-05,14.83962]
[1712495374367,63.23,69487.6197,0.0,-0.83862,6e-05,14.8508]
[1712495376381,63.23,69500.0218,0.0,-0.83783,6e-05,14.90086]
[1712495381415,63.23,69500.2952,0.0,-0.83782,6e-05,14.90166]
[1712495386451,63.23,69500.3069,0.0,-0.83782,6e-05,14.90141]
[1712495391471,63.23,69498.4375,0.0,-0.83794,6e-05,14.89361]
[1712495394471,63.23,69491.2383,0.0,-0.83841,6e-05,14.86446]
[1712495399540,63.23,69492.3787,0.0,-0.83833,6e-05,14.86898]
[1712495404583,63.23,69496.8833,0.0,-0.83805,6e-05,14.88707]
[1712495409471,63.23,69487.949,0.0,-0.83862,6e-05,14.85089]
[1712495414653,63.23,69486.6351,0.0,-0.8387,6e-05,14.84566]
[1712495419688,63.23,69491.6342,0.0,-0.83838,6e-05,14.86589]
[1712495424723,63.23,69495.2332,0.0,-0.83816,6e-05,14.88029]
[1712495429758,63.23,69494.6305,0.0,-0.8382,6e-05,14.87773]
[1712495434793,63.22,69494.6211,0.0,-0.83823,6e-05,14.87381]
[1712495439828,63.22,69490.9872,0.0,-0.83846,6e-05,14.8591]
[1712495445471,63.22,69491.062,0.0,-0.83846,6e-05,14.85939]
[1712495450906,63.22,69494.6823,0.0,-0.83823,6e-05,14.87385]
[1712495454471,63.22,69501.7956,0.0,-0.83778,6e-05,14.90245]
[1712495459967,63.22,69505.7248,0.0,-0.83753,6e-05,14.91795]
[1712495465003,63.22,69500.9255,0.0,-0.83785,6e-05,14.89821]
[1712495470038,63.22,69497.7983,0.0,-0.83805,6e-05,14.88525]
[1712495475082,63.22,69496.2509,0.0,-0.83816,6e-05,14.87844]
[1712495480117,63.21,69497.2599,0.0,-0.8381,6e-05,14.88196]
[1712495485153,63.21,69498.0213,0.0,-0.83806,6e-05,14.88469]
[1712495490188,63.21,69499.8565,0.0,-0.83795,6e-05,14.89191]
[1712495495223,63.21,69498.8041,0.0,-0.83805,6e-05,14.8837]
[1712495500259,63.21,69499.4524,0.0,-0.83802,6e-05,14.88574]
[1712495504287,63.21,69492.0051,0.0,-0.8385,6e-05,14.85515]
[1712495509323,63.2,69496.2073,0.0,-0.83824,6e-05,14.87154]
[1712495514356,63.2,69496.1504,0.0,-0.83826,6e-05,14.87068]
[1712495520398,63.2,69496.0535,0.0,-0.83828,6e-05,14.86953]
[1712495525433,63.2,69497.8658,0.0,-0.83817,6e-05,14.87638]
[1712495530469,63.2,69500.7297,0.0,-0.83799,6e-05,14.88756]
[1712495535471,63.19,69504.0446,0.0,-0.83779,6e-05,14.90063]
[1712495540539,63.19,69509.2294,0.0,-0.83746,6e-05,14.92126]
[1712495545574,63.19,69509.5064,0.0,-0.83745,6e-05,14.922]
[1712495550607,63.19,69510.3101,0.0,-0.8374,6e-05,14.92485]
[1712495556471,63.19,69510.5007,0.0,-0.83743,6e-05,14.92139]
[1712495561685,63.19,69511.0785,0.0,-0.8374,6e-05,14.92334]
[1712495566723,63.18,69515.74,0.0,-0.83711,6e-05,14.94175]
[1712495571762,63.18,69519.6079,0.0,-0.83687,6e-05,14.95683]
[1712495576800,63.18,69519.1085,0.0,-0.83691,6e-05,14.95426]
[1712495581837,63.18,69519.1335,0.0,-0.83692,6e-05,14.95378]
[1712495586871,63.17,69518.0434,0.0,-0.837,6e-05,14.94881]
[1712495591906,63.17,69517.2581,0.0,-0.83706,6e-05,14.9451]
[1712495596941,63.17,69514.7426,0.0,-0.83723,6e-05,14.93444]
[1712495601471,63.17,69506.687,0.0,-0.83775,6e-05,14.90148]
[1712495607011,63.17,69509.3914,0.0,-0.83758,6e-05,14.91213]
[1712495610034,63.17,69516.8367,0.0,-0.83711,6e-05,14.942]
[1712495612046,63.17,69523.6739,0.0,-0.8367,6e-05,14.96563]
[1712495617081,63.16,69526.2247,0.0,-0.83655,6e-05,14.97529]
[1712495622116,63.16,69527.5075,0.0,-0.83648,6e-05,14.97977]
[1712495627151,63.16,69526.0394,0.0,-0.83659,6e-05,14.97316]
[1712495632186,63.15,69532.2395,0.0,-0.8362,6e-05,14.99745]
[1712495637223,63.15,69536.4568,0.0,-0.83594,6e-05,15.01362]
[1712495642257,63.15,69531.4483,0.0,-0.83628,6e-05,14.99248]
[1712495647292,63.14,69529.7058,0.0,-0.83641,6e-05,14.98469]
[1712495652326,63.14,69533.4209,0.0,-0.83618,6e-05,14.99895]
[1712495657363,63.14,69538.5491,0.0,-0.83586,6e-05,15.01879]
[1712495662397,63.13,69541.0813,0.0,-0.83572,6e-05,15.02784]
[1712495667432,63.13,69540.0752,0.0,-0.8358,6e-05,15.02278]
[1712495670452,63.12,69549.8979,0.0,-0.83518,6e-05,15.06188]
[1712495675487,63.12,69552.0452,0.0,-0.83509,6e-05,15.0656]
[1712495681529,63.11,69548.6949,0.0,-0.83533,6e-05,15.05074]
[1712495686564,63.11,69548.8878,0.0,-0.83534,6e-05,15.0505]
[1712495691600,63.11,69550.3332,0.0,-0.83526,6e-05,15.05531]
[1712495696635,63.1,69553.4298,0.0,-0.83508,6e-05,15.06674]
[1712495701671,63.1,69556.3811,0.0,-0.83491,6e-05,15.0775]
[1712495706704,63.09,69551.1163,0.0,-0.83526,6e-05,15.05542]
[1712495711740,63.09,69547.0668,0.0,-0.83553,6e-05,15.03856]
[1712495716775,63.09,69551.7681,0.0,-0.83523,6e-05,15.05712]
[1712495721811,63.09,69551.3305,0.0,-0.83527,6e-05,15.05484]
[1712495726844,63.08,69552.1187,0.0,-0.83523,6e-05,15.05753]
[1712495731879,63.08,69553.6423,0.0,-0.83517,6e-05,15.05936]
[1712495736920,63.08,69557.8281,0.0,-0.83491,6e-05,15.0757]
[1712495741957,63.08,69556.1682,0.0,-0.83503,6e-05,15.06837]
[1712495746990,63.07,69557.4232,0.0,-0.83496,6e-05,15.07284]
[1712495752026,63.07,69557.5766,0.0,-0.83496,6e-05,15.07285]
[1712495757061,63.07,69554.2683,0.0,-0.83518,6e-05,15.05886]
[1712495760080,63.07,69546.5952,0.0,-0.83569,6e-05,15.02733]
[1712495764110,63.07,69553.5824,0.0,-0.83524,6e-05,15.05528]
[1712495766123,63.07,69546.0087,0.0,-0.83573,6e-05,15.02435]
[1712495771158,63.06,69546.8542,0.0,-0.83569,6e-05,15.02692]
[1712495776195,63.06,69548.9099,0.0,-0.83558,6e-05,15.03437]
[1712495779215,63.06,69542.2914,0.0,-0.83601,6e-05,15.00707]
[1712495784249,63.05,69529.5968,0.0,-0.83684,6e-05,14.95504]
[1712495786266,63.05,69522.9931,0.0,-0.83727,6e-05,14.92817]
[1712495791298,63.05,69522.7218,0.0,-0.83732,6e-05,14.92311]
[1712495796334,63.05,69523.535,0.0,-0.83727,6e-05,14.92619]
[1712495799355,63.05,69516.6707,0.0,-0.83771,6e-05,14.89831]
[1712495805395,63.05,69514.7712,0.0,-0.83784,6e-05,14.89041]
[1712495811439,63.06,69517.4169,0.0,-0.83763,6e-05,14.90334]
[1712495816473,63.07,69517.5415,0.0,-0.8376,6e-05,14.90543]
[1712495820471,63.07,69510.3307,0.0,-0.83804,6e-05,14.87723]
[1712495825538,63.08,69510.4674,0.0,-0.83801,6e-05,14.87922]
[1712495830571,63.08,69514.6488,0.0,-0.83772,6e-05,14.89724]
[1712495835606,63.08,69514.4038,0.0,-0.83772,6e-05,14.89737]
[1712495840641,63.09,69509.0049,0.0,-0.83806,6e-05,14.87626]
[1712495845676,63.09,69509.429,0.0,-0.83802,6e-05,14.87858]
[1712495850711,63.09,69513.272,0.0,-0.83776,6e-05,14.89465]
[1712495855746,63.09,69508.3938,0.0,-0.8381,6e-05,14.87168]
[1712495860780,63.1,69502.0776,0.0,-0.83849,6e-05,14.84681]
[1712495865815,63.1,69502.2345,0.0,-0.83847,6e-05,14.84824]
[1712495870852,63.1,69502.8214,0.0,-0.83842,6e-05,14.85138]
[1712495875887,63.11,69513.3893,0.0,-0.83773,6e-05,14.89484]
[1712495880924,63.11,69514.8498,0.0,-0.83763,6e-05,14.90118]
[1712495885958,63.11,69510.768,0.0,-0.83788,6e-05,14.8851]
[1712495890993,63.11,69508.3596,0.0,-0.83803,6e-05,14.87598]
[1712495896027,63.12,69505.7657,0.0,-0.83818,6e-05,14.8661]
[1712495901074,63.12,69504.1813,0.0,-0.83827,6e-05,14.86036]
[1712495906108,63.12,69503.4852,0.0,-0.83831,6e-05,14.85822]
[1712495913471,63.13,69503.0565,0.0,-0.83835,6e-05,14.85369]
[1712495919199,63.13,69505.1656,0.0,-0.8382,6e-05,14.86305]
[1712495924235,63.13,69505.4796,0.0,-0.83817,6e-05,14.86495]
[1712495929277,63.13,69504.2672,0.0,-0.83824,6e-05,14.8607]
[1712495934305,63.14,69504.0421,0.0,-0.83824,6e-05,14.86047]
[1712495939340,63.14,69504.6147,0.0,-0.83819,6e-05,14.86343]
[1712495946388,63.14,69505.8486,0.0,-0.8381,6e-05,14.86928]
[1712495951422,63.15,69508.5859,0.0,-0.83791,6e-05,14.88089]
[1712495957465,63.15,69507.3416,0.0,-0.83798,6e-05,14.8765]
[1712495962501,63.15,69510.7702,0.0,-0.83775,6e-05,14.89088]
[1712495967536,63.15,69510.7055,0.0,-0.83775,6e-05,14.89108]
[1712495973471,63.15,69511.0612,0.0,-0.83775,6e-05,14.88928]
[1712495978612,63.16,69508.8954,0.0,-0.83788,6e-05,14.88098]
[1712495983647,63.16,69502.4975,0.0,-0.83828,6e-05,14.85571]
[1712495988684,63.16,69506.3026,0.0,-0.83803,6e-05,14.87171]
[1712495993717,63.16,69501.8623,0.0,-0.8383,6e-05,14.85452]
[1712495998753,63.17,69498.7123,0.0,-0.83849,6e-05,14.8425]
[1712496003787,63.17,69491.9528,0.0,-0.8389,6e-05,14.81633]
[1712496009471,63.18,69490.6584,0.0,-0.83895,6e-05,14.81318]
[1712496015472,63.19,69490.0145,0.0,-0.83895,6e-05,14.81306]
[1712496021471,63.2,69489.2756,0.0,-0.83896,6e-05,14.81208]
[1712496026947,63.21,69489.5715,0.0,-0.83891,6e-05,14.81504]
[1712496031986,63.21,69488.9834,0.0,-0.83896,6e-05,14.81036]
[1712496037018,63.22,69488.4434,0.0,-0.83897,6e-05,14.80966]
[1712496042053,63.22,69489.4609,0.0,-0.83888,6e-05,14.81524]
[1712496047089,63.23,69490.8588,0.0,-0.83877,6e-05,14.82229]
[1712496053131,63.23,69493.1248,0.0,-0.83861,6e-05,14.83251]
[1712496057158,63.24,69501.3661,0.0,-0.83807,6e-05,14.86634]
[1712496062194,63.24,69506.9259,0.0,-0.83771,6e-05,14.88929]
[1712496067234,63.24,69494.7004,0.0,-0.83848,6e-05,14.84043]
[1712496072265,63.24,69499.146,0.0,-0.83818,6e-05,14.85908]
[1712496077298,63.25,69500.3153,0.0,-0.8381,6e-05,14.86433]
[1712496082334,63.25,69505.4614,0.0,-0.83776,6e-05,14.88564]
[1712496087367,63.25,69498.6779,0.0,-0.83819,6e-05,14.85879]
[1712496092407,63.25,69502.3703,0.0,-0.83797,6e-05,14.8705]
[1712496097438,63.26,69495.5633,0.0,-0.8384,6e-05,14.84363]
[1712496102474,63.26,69495.6304,0.0,-0.83838,6e-05,14.84457]
[1712496107508,63.26,69492.2279,0.0,-0.83859,6e-05,14.83155]
[1712496112544,63.26,69490.4468,0.0,-0.83869,6e-05,14.82509]
[1712496115564,63.27,69482.2619,0.0,-0.8392,6e-05,14.79258]
[1712496120599,63.27,69484.6265,0.0,-0.83904,6e-05,14.80304]
[1712496125634,63.27,69485.0481,0.0,-0.83899,6e-05,14.80561]
[1712496130669,63.28,69486.3316,0.0,-0.8389,6e-05,14.81165]
[1712496135705,63.28,69487.2672,0.0,-0.83883,6e-05,14.81622]
[1712496140740,63.28,69480.8994,0.0,-0.83922,6e-05,14.79144]
[1712496145775,63.29,69480.9261,0.0,-0.8392,6e-05,14.79249]
[1712496150471,63.29,69494.4911,0.0,-0.83833,6e-05,14.84764]
[1712496154838,63.29,69502.0263,0.0,-0.83788,6e-05,14.87421]
[1712496159872,63.29,69502.7146,0.0,-0.83784,6e-05,14.87684]
[1712496165471,63.29,69504.5882,0.0,-0.83772,6e-05,14.88418]
[1712496170949,63.29,69503.6144,0.0,-0.83779,6e-05,14.88002]
[1712496175986,63.29,69503.9156,0.0,-0.83777,6e-05,14.88106]
[1712496183038,63.29,69502.2828,0.0,-0.83788,6e-05,14.87429]
[1712496188073,63.29,69503.8661,0.0,-0.83778,6e-05,14.88053]
[1712496193109,63.28,69513.5229,0.0,-0.83716,6e-05,14.91924]
[1712496198144,63.28,69516.1747,0.0,-0.837,6e-05,14.92983]
[1712496202227,63.28,69523.8353,0.0,-0.8365,6e-05,14.96075]
[1712496207471,63.28,69521.5653,0.0,-0.83665,6e-05,14.95154]
[1712496213304,63.28,69524.8723,0.0,-0.83647,6e-05,14.96099]
[1712496218339,63.28,69524.8987,0.0,-0.83647,6e-05,14.96097]
[1712496223374,63.28,69525.7669,0.0,-0.83642,6e-05,14.96433]
[1712496228413,63.28,69528.8457,0.0,-0.83622,6e-05,14.97655]
[1712496233448,63.28,69528.6492,0.0,-0.83624,6e-05,14.97551]
[1712496238482,63.28,69528.0502,0.0,-0.83628,6e-05,14.97311]
[1712496243516,63.28,69528.9876,0.0,-0.83622,6e-05,14.97692]
[1712496248553,63.28,69528.8897,0.0,-0.83622,6e-05,14.97687]
[1712496253586,63.28,69529.4102,0.0,-0.83618,6e-05,14.9793]
[1712496254593,63.28,69536.5159,0.0,-0.83572,6e-05,15.00802]
[1712496259630,63.28,69540.9041,0.0,-0.83544,6e-05,15.02581]
[1712496264664,63.28,69544.0829,0.0,-0.83523,6e-05,15.0387]
[1712496270471,63.29,69545.7886,0.0,-0.83511,6e-05,15.04607]
[1712496275741,63.29,69543.6044,0.0,-0.83528,6e-05,15.03395]
[1712496280776,63.29,69543.9535,0.0,-0.83525,6e-05,15.03584]
[1712496285812,63.29,69545.8747,0.0,-0.83512,6e-05,15.04402]
[1712496291471,63.29,69545.5954,0.0,-0.83513,6e-05,15.04341]
[1712496296889,63.3,69546.7536,0.0,-0.83504,6e-05,15.04848]
[1712496301923,63.3,69549.5061,0.0,-0.83486,6e-05,15.05988]
[1712496305951,63.3,69540.0883,0.0,-0.83546,6e-05,15.02221]
[1712496310988,63.3,69538.9774,0.0,-0.83553,6e-05,15.01829]
[1712496316024,63.3,69546.5418,0.0,-0.83503,6e-05,15.04937]
[1712496321059,63.3,69545.6696,0.0,-0.83508,6e-05,15.04622]
[1712496327101,63.31,69542.3687,0.0,-0.83528,6e-05,15.03331]
[1712496330122,63.31,69530.279,0.0,-0.83606,6e-05,14.98493]
[1712496335156,63.31,69530.3386,0.0,-0.83609,6e-05,14.98141]
[1712496340191,63.31,69529.8511,0.0,-0.83612,6e-05,14.97918]
[1712496345471,63.3,69534.0667,0.0,-0.83585,6e-05,14.99586]
[1712496351270,63.3,69534.7602,0.0,-0.83582,6e-05,14.99818]
[1712496356302,63.3,69536.6252,0.0,-0.8357,6e-05,15.00535]
[1712496361338,63.3,69536.6613,0.0,-0.83571,6e-05,15.00504]
[1712496366373,63.3,69533.7655,0.0,-0.8359,6e-05,14.99294]
[1712496371409,63.3,69533.0633,0.0,-0.83595,6e-05,14.98974]
[1712496376444,63.29,69529.1196,0.0,-0.83621,6e-05,14.97352]
[1712496381471,63.29,69527.6863,0.0,-0.83631,6e-05,14.9675]
[1712496386513,63.29,69528.4095,0.0,-0.83627,6e-05,14.97018]
[1712496391548,63.29,69527.0359,0.0,-0.83639,6e-05,14.96066]
[1712496396590,63.29,69524.4743,0.0,-0.83656,6e-05,14.95019]
[1712496401625,63.29,69523.1104,0.0,-0.83665,6e-05,14.94462]
[1712496408471,63.29,69524.6776,0.0,-0.83655,6e-05,14.95082]
[1712496413708,63.29,69526.8687,0.0,-0.83641,6e-05,14.95955]
[1712496418746,63.29,69525.8037,0.0,-0.83648,6e-05,14.95513]
[1712496423780,63.29,69527.0213,0.0,-0.8364,6e-05,14.95989]
[1712496428814,63.29,69526.6314,0.0,-0.83643,6e-05,14.95818]
[1712496433850,63.29,69531.9943,0.0,-0.83609,6e-05,14.97964]
[1712496438884,63.29,69535.684,0.0,-0.83586,6e-05,14.99426]
[1712496440899,63.29,69544.3773,0.0,-0.8353,6e-05,15.02915]
[1712496445934,63.28,69540.8192,0.0,-0.83553,6e-05,15.01454]
[1712496450969,63.28,69541.2492,0.0,-0.83551,6e-05,15.01581]
[1712496453471,63.28,69533.9487,0.0,-0.83602,6e-05,14.98236]
[1712496459025,63.28,69532.2844,0.0,-0.83613,6e-05,14.97538]
[1712496464059,63.28,69531.1201,0.0,-0.83621,6e-05,14.97044]
[1712496469095,63.28,69527.7675,0.0,-0.83643,6e-05,14.95676]
[1712496473122,63.28,69538.8213,0.0,-0.83572,6e-05,15.00122]
[1712496478158,63.28,69533.9285,0.0,-0.83604,6e-05,14.98109]
[1712496483191,63.28,69536.5127,0.0,-0.83588,6e-05,14.99121]
[1712496488227,63.27,69533.8847,0.0,-0.83605,6e-05,14.98022]
[1712496493262,63.27,69533.6522,0.0,-0.83607,6e-05,14.97902]
[1712496498297,63.27,69533.6392,0.0,-0.83608,6e-05,14.97872]
[1712496503332,63.27,69536.5117,0.0,-0.8359,6e-05,14.99003]
[1712496508369,63.27,69536.1861,0.0,-0.83593,6e-05,14.9884]
[1712496513401,63.27,69531.8713,0.0,-0.83624,6e-05,14.96698]
[1712496518438,63.27,69530.6989,0.0,-0.83632,6e-05,14.96209]
[1712496522464,63.27,69537.8777,0.0,-0.83586,6e-05,14.99088]
[1712496527500,63.27,69542.1983,0.0,-0.83558,6e-05,15.00798]
[1712496532535,63.27,69539.6689,0.0,-0.83575,6e-05,14.99784]
[1712496537570,63.27,69541.7231,0.0,-0.83561,6e-05,15.0063]
[1712496542605,63.27,69540.9994,0.0,-0.83566,6e-05,15.00354]
[1712496544619,63.27,69532.1259,0.0,-0.83623,6e-05,14.96759]
[1712496549655,63.27,69530.4799,0.0,-0.83634,6e-05,14.96082]
[1712496554690,63.27,69529.5945,0.0,-0.8364,6e-05,14.95713]
[1712496559724,63.27,69528.0553,0.0,-0.8365,6e-05,14.95084]
[1712496564471,63.27,69520.6916,0.0,-0.83697,6e-05,14.92107]
[1712496569802,63.27,69519.6001,0.0,-0.83704,6e-05,14.9168]
[1712496574836,63.27,69521.1084,0.0,-0.83697,6e-05,14.91923]
[1712496580878,63.27,69522.0529,0.0,-0.83691,6e-05,14.92315]
[1712496584908,63.27,69515.1968,0.0,-0.83735,6e-05,14.89564]
[1712496589942,63.27,69511.2986,0.0,-0.83759,6e-05,14.88024]
[1712496594977,63.27,69513.7381,0.0,-0.83743,6e-05,14.89043]
[1712496600014,63.27,69514.6289,0.0,-0.83737,6e-05,14.89431]
[1712496605046,63.27,69514.2962,0.0,-0.83738,6e-05,14.89326]
[1712496610082,63.27,69515.9026,0.0,-0.83728,6e-05,14.89996]
[1712496615116,63.27,69517.3202,0.0,-0.83718,6e-05,14.90593]
[1712496621159,63.28,69518.7581,0.0,-0.83709,6e-05,14.91192]
[1712496626193,63.28,69512.8828,0.0,-0.83746,6e-05,14.88842]
[1712496631229,63.28,69515.544,0.0,-0.83732,6e-05,14.89566]
[1712496636471,63.28,69517.4635,0.0,-0.83719,6e-05,14.90365]
[1712496639471,63.28,69510.534,0.0,-0.83763,6e-05,14.87582]
[1712496645471,63.28,69509.7267,0.0,-0.83768,6e-05,14.87303]
[1712496651368,63.28,69509.2337,0.0,-0.8377,6e-05,14.87144]
[1712496653382,63.28,69500.2981,0.0,-0.83827,6e-05,14.83567]
[1712496658417,63.29,69499.9386,0.0,-0.83828,6e-05,14.83488]
[1712496663453,63.29,69499.182,0.0,-0.83832,6e-05,14.83246]
[1712496668488,63.29,69496.8754,0.0,-0.83845,6e-05,14.82383]
[1712496673523,63.29,69492.0292,0.0,-0.83876,6e-05,14.80452]
[1712496678558,63.29,69490.046,0.0,-0.83888,6e-05,14.79677]
[1712496679566,63.29,69481.3725,0.0,-0.83943,6e-05,14.76194]
[1712496683592,63.3,69474.0355,0.0,-0.83989,6e-05,14.73278]
[1712496688629,63.3,69472.5192,0.0,-0.83998,6e-05,14.72734]
[1712496693662,63.3,69470.4104,0.0,-0.84013,6e-05,14.71575]
[1712496698698,63.31,69473.6222,0.0,-0.83991,6e-05,14.72943]
[1712496703747,63.31,69469.3041,0.0,-0.84018,6e-05,14.71269]
[1712496708780,63.31,69469.3443,0.0,-0.84016,6e-05,14.7136]
[1712496714471,63.32,69468.3409,0.0,-0.84021,6e-05,14.71047]
[1712496719857,63.32,69472.1147,0.0,-0.83996,6e-05,14.72638]
[1712496724892,63.32,69468.5459,0.0,-0.84017,6e-05,14.71271]
[1712496729932,63.32,69470.002,0.0,-0.84007,6e-05,14.71929]
[1712496732956,63.33,69458.4783,0.0,-0.84079,6e-05,14.67331]
[1712496738471,63.33,69458.5979,0.0,-0.84077,6e-05,14.67477]
[1712496744471,63.33,69459.4354,0.0,-0.8407,6e-05,14.67929]
[1712496750471,63.34,69460.0284,0.0,-0.84064,6e-05,14.68279]
[1712496756115,63.34,69452.2856,0.0,-0.84114,6e-05,14.64898]
[1712496761149,63.35,69451.7155,0.0,-0.84116,6e-05,14.64782]
[1712496766183,63.35,69454.1696,0.0,-0.84099,6e-05,14.65878]
[1712496771471,63.36,69452.3799,0.0,-0.84108,6e-05,14.65264]
[1712496777471,63.36,69450.6145,0.0,-0.84117,6e-05,14.64687]
[1712496783303,63.37,69447.9152,0.0,-0.84132,6e-05,14.63736]
[1712496789471,63.37,69449.3889,0.0,-0.8412,6e-05,14.64467]
[1712496794382,63.38,69437.0736,0.0,-0.84196,6e-05,14.59626]
[1712496799415,63.39,69435.0849,0.0,-0.84206,6e-05,14.58971]
[1712496804450,63.39,69435.0162,0.0,-0.84204,6e-05,14.5909]
[1712496806465,63.39,69441.9626,0.0,-0.8416,6e-05,14.61942]
[1712496809486,63.4,69448.5519,0.0,-0.84117,6e-05,14.64663]
[1712496814522,63.4,69447.6828,0.0,-0.84124,6e-05,14.64046]
[1712496819557,63.41,69448.7863,0.0,-0.84115,6e-05,14.646]
[1712496824591,63.41,69448.1186,0.0,-0.84117,6e-05,14.64472]
[1712496827612,63.41,69460.9943,0.0,-0.84034,6e-05,14.69716]
[1712496829626,63.41,69472.4804,0.0,-0.83961,6e-05,14.74377]
[1712496834662,63.42,69475.2459,0.0,-0.83942,6e-05,14.75593]
[1712496839696,63.42,69469.4781,0.0,-0.83976,6e-05,14.7338]
[1712496844733,63.43,69462.1377,0.0,-0.84021,6e-05,14.70545]
[1712496850772,63.43,69457.2836,0.0,-0.8405,6e-05,14.6869]
[1712496855810,63.44,69449.679,0.0,-0.84097,6e-05,14.65721]
[1712496860844,63.44,69452.6485,0.0,-0.84076,6e-05,14.67009]
[1712496865879,63.44,69451.6512,0.0,-0.84081,6e-05,14.66697]
[1712496870914,63.45,69452.002,0.0,-0.84077,6e-05,14.66928]
[1712496875949,63.45,69451.6596,0.0,-0.84081,6e-05,14.66504]
[1712496880982,63.46,69447.5409,0.0,-0.84106,6e-05,14.64946]
[1712496887026,63.46,69446.1876,0.0,-0.84112,6e-05,14.64524]
[1712496892060,63.46,69442.8495,0.0,-0.84132,6e-05,14.63285]
[1712496896098,63.47,69436.0128,0.0,-0.84173,6e-05,14.60634]
[1712496902140,63.48,69436.1086,0.0,-0.8417,6e-05,14.60824]
[1712496906167,63.48,69429.1528,0.0,-0.84212,6e-05,14.58131]
[1712496909189,63.48,69436.0652,0.0,-0.84167,6e-05,14.60987]
[1712496914224,63.49,69429.0234,0.0,-0.84209,6e-05,14.58288]
[1712496919260,63.49,69426.904,0.0,-0.8422,6e-05,14.5758]
[1712496924293,63.5,69421.9673,0.0,-0.84249,6e-05,14.55746]
[1712496929328,63.51,69418.1371,0.0,-0.84271,6e-05,14.5433]
[1712496934364,63.51,69421.6499,0.0,-0.8425,6e-05,14.55471]
[1712496939398,63.51,69427.5056,0.0,-0.84212,6e-05,14.57917]
[1712496945439,63.52,69428.0906,0.0,-0.84207,6e-05,14.58251]
[1712496950476,63.52,69422.8709,0.0,-0.84238,6e-05,14.56242]
[1712496955512,63.52,69419.3938,0.0,-0.84258,6e-05,14.54942]
[1712496960546,63.53,69417.2804,0.0,-0.8427,6e-05,14.54199]
[1712496965581,63.53,69414.2386,0.0,-0.84287,6e-05,14.53088]
[1712496970617,63.54,69413.697,0.0,-0.84288,6e-05,14.52986]
[1712496976657,63.54,69413.7528,0.0,-0.84286,6e-05,14.53144]
[1712496981693,63.55,69413.0648,0.0,-0.84288,6e-05,14.52979]
[1712496986728,63.55,69416.9042,0.0,-0.84262,6e-05,14.54632]
[1712496991765,63.56,69419.1355,0.0,-0.8425,6e-05,14.55247]
[1712496996804,63.56,69418.4827,0.0,-0.84252,6e-05,14.55099]
[1712497001833,63.57,69416.1032,0.0,-0.84265,6e-05,14.54241]
[1712497006869,63.57,69413.1261,0.0,-0.84282,6e-05,14.53154]
[1712497013917,63.58,69412.445,0.0,-0.84284,6e-05,14.53034]
[1712497020471,63.58,69409.2842,0.0,-0.84302,6e-05,14.51902]
[1712497026471,63.59,69409.6409,0.0,-0.84297,6e-05,14.52184]
[1712497032044,63.59,69410.9044,0.0,-0.84288,6e-05,14.52765]
[1712497035471,63.59,69466.2468,0.0,-0.83938,6e-05,14.75048]
[1712497036071,63.59,69490.6548,0.0,-0.83783,6e-05,14.84866]
[1712497037083,63.59,69505.6016,0.0,-0.83687,6e-05,14.90895]
[1712497038087,63.6,69524.858,0.0,-0.83563,6e-05,14.98647]
[1712497039092,63.6,69533.6026,0.0,-0.83507,6e-05,15.02174]
[1712497042113,63.6,69542.9146,0.0,-0.83445,6e-05,15.05983]
[1712497044127,63.6,69532.5455,0.0,-0.83512,6e-05,15.01851]
[1712497045135,63.6,69547.5,0.0,-0.83414,6e-05,15.0791]
[1712497046143,63.6,69561.8083,0.0,-0.83321,6e-05,15.13703]
[1712497048156,63.61,69588.1278,0.0,-0.83148,7e-05,15.24346]
[1712497049165,63.61,69597.0819,0.0,-0.83089,7e-05,15.27968]
[1712497050169,63.61,69606.0799,0.0,-0.8303,7e-05,15.31603]
[1712497051176,63.61,69614.4219,0.0,-0.82978,7e-05,15.34591]
[1712497052183,63.61,69629.2558,0.0,-0.8288,7e-05,15.40568]
[1712497055205,63.61,69637.7685,0.0,-0.82823,7e-05,15.44038]
[1712497058227,63.62,69627.424,0.0,-0.8289,7e-05,15.39938]
[1712497059232,63.62,69607.4704,0.0,-0.83021,7e-05,15.31956]
[1712497060242,63.62,69600.2263,0.0,-0.83068,7e-05,15.29081]
[1712497065278,63.63,69604.8646,0.0,-0.83035,7e-05,15.3112]
[1712497067291,63.63,69615.583,0.0,-0.82963,7e-05,15.35481]
[1712497068298,63.63,69622.5376,0.0,-0.82917,7e-05,15.38295]
[1712497071318,63.63,69612.2063,0.0,-0.82984,7e-05,15.34222]
[1712497072327,63.63,69604.8883,0.0,-0.83031,7e-05,15.31315]
[1712497077362,63.64,69597.4524,0.0,-0.83077,7e-05,15.2849]
[1712497080383,63.64,69604.3064,0.0,-0.83031,7e-05,15.31338]
[1712497082397,63.65,69596.2109,0.0,-0.83082,7e-05,15.28158]
[1712497084410,63.65,69606.5205,0.0,-0.83014,7e-05,15.3236]
[1712497088438,63.66,69597.8926,0.0,-0.83068,7e-05,15.29023]
[1712497092466,63.66,69584.4375,0.0,-0.83154,7e-05,15.23763]
[1712497094482,63.67,69567.8849,0.0,-0.8326,6e-05,15.17209]
[1712497096497,63.67,69548.6408,0.0,-0.83383,6e-05,15.09592]
[1712497097504,63.67,69541.0744,0.0,-0.83431,6e-05,15.06606]
[1712497102539,63.68,69542.1966,0.0,-0.83419,6e-05,15.07303]
[1712497105560,63.69,69535.0344,0.0,-0.83463,6e-05,15.0458]
[1712497108580,63.7,69527.0465,0.0,-0.83512,6e-05,15.01543]
[1712497110471,63.7,69518.1353,0.0,-0.83567,6e-05,14.98065]
[1712497111600,63.7,69505.3771,0.0,-0.83651,6e-05,14.92626]
[1712497112607,63.71,69493.6589,0.0,-0.83725,6e-05,14.87987]
[1712497116471,63.71,69500.2876,0.0,-0.83681,6e-05,14.90731]
[1712497118657,63.71,69507.9773,0.0,-0.8363,6e-05,14.93927]
[1712497119471,63.72,69515.1006,0.0,-0.83584,6e-05,14.96837]
[1712497122471,63.72,69528.7589,0.0,-0.83493,6e-05,15.02461]
[1712497125471,63.73,69522.0382,0.0,-0.83534,6e-05,14.99906]
[1712497130740,63.74,69518.9848,0.0,-0.8355,6e-05,14.98925]
[1712497131471,63.74,69511.9772,0.0,-0.83594,6e-05,14.96168]
[1712497133763,63.74,69524.5927,0.0,-0.83511,6e-05,15.01322]
[1712497134471,63.75,69531.2336,0.0,-0.83468,6e-05,15.04027]
[1712497136783,63.75,69540.3246,0.0,-0.83408,6e-05,15.0775]
[1712497137471,63.75,69547.6453,0.0,-0.8336,6e-05,15.10718]
[1712497140471,63.75,69563.2104,0.0,-0.83258,6e-05,15.17046]
[1712497141819,63.76,69580.1995,0.0,-0.83147,7e-05,15.23872]
[1712497142824,63.76,69570.2549,0.0,-0.83211,7e-05,15.19908]
[1712497143471,63.76,69561.9293,0.0,-0.83265,6e-05,15.16596]
[1712497148867,63.76,69558.156,0.0,-0.83287,6e-05,15.15219]
[1712497149471,63.76,69546.2936,0.0,-0.83363,6e-05,15.10498]
[1712497154909,63.78,69542.9407,0.0,-0.8338,6e-05,15.09467]
[1712497156925,63.78,69550.9035,0.0,-0.83326,6e-05,15.12761]
[1712497161960,63.79,69554.2865,0.0,-0.833,6e-05,15.14371]
[1712497166993,63.8,69549.886,0.0,-0.83324,6e-05,15.12854]
[1712497169008,63.81,69540.1653,0.0,-0.83385,6e-05,15.09067]
[1712497173036,63.82,69547.8814,0.0,-0.83335,6e-05,15.11994]
[1712497178070,63.83,69547.3235,0.0,-0.83334,6e-05,15.1203]
[1712497183106,63.84,69549.2754,0.0,-0.83317,6e-05,15.13069]
[1712497186127,63.85,69564.6518,0.0,-0.83215,6e-05,15.19367]
[1712497191164,63.85,69564.5939,0.0,-0.83212,6e-05,15.19552]
[1712497195190,63.86,69572.0843,0.0,-0.8316,7e-05,15.22708]
[1712497197204,63.86,69564.0998,0.0,-0.83211,6e-05,15.1959]
[1712497202239,63.87,69564.2708,0.0,-0.83206,6e-05,15.19862]
[1712497207274,63.88,69559.62,0.0,-0.83233,6e-05,15.18207]
[1712497212309,63.89,69556.1152,0.0,-0.83252,6e-05,15.1702]
[1712497216337,63.9,69566.0834,0.0,-0.83184,6e-05,15.21182]
[1712497220365,63.91,69557.5082,0.0,-0.83237,6e-05,15.17904]
[1712497222378,63.91,69565.3959,0.0,-0.83185,6e-05,15.21137]
[1712497227421,63.92,69567.0206,0.0,-0.83171,6e-05,15.21969]
[1712497229428,63.92,69557.8589,0.0,-0.83229,6e-05,15.18385]
[1712497232451,63.93,69551.2699,0.0,-0.83273,6e-05,15.15505]
[1712497237486,63.94,69550.9204,0.0,-0.83271,6e-05,15.15593]
[1712497242521,63.95,69556.8161,0.0,-0.83229,6e-05,15.1817]
[1712497247555,63.95,69556.7973,0.0,-0.83226,6e-05,15.18368]
[1712497252590,63.96,69550.011,0.0,-0.83266,6e-05,15.15876]
[1712497257624,63.97,69548.6889,0.0,-0.83271,6e-05,15.15572]
[1712497258631,63.97,69540.5001,0.0,-0.83323,6e-05,15.12348]
[1712497260472,63.98,69532.9722,0.0,-0.8337,6e-05,15.0944]
[1712497265680,63.99,69530.0239,0.0,-0.83384,6e-05,15.08526]
[1712497268701,64.0,69539.8448,0.0,-0.83318,6e-05,15.12598]
[1712497273736,64.01,69544.339,0.0,-0.83286,6e-05,15.14624]
[1712497278772,64.02,69544.4301,0.0,-0.83281,6e-05,15.14882]
[1712497280786,64.02,69537.349,0.0,-0.83325,6e-05,15.12147]
[1712497282799,64.02,69529.6426,0.0,-0.83373,6e-05,15.09171]
[1712497287835,64.03,69535.9702,0.0,-0.83328,6e-05,15.11939]
[1712497292870,64.04,69538.9496,0.0,-0.83308,6e-05,15.1298]
[1712497297905,64.05,69535.5793,0.0,-0.83326,6e-05,15.11871]
[1712497300925,64.06,69542.3647,0.0,-0.8328,6e-05,15.14711]
[1712497305960,64.07,69544.4044,0.0,-0.83263,6e-05,15.1574]
[1712497310995,64.08,69547.1052,0.0,-0.83242,6e-05,15.17027]
[1712497314471,64.09,69539.2022,0.0,-0.8329,6e-05,15.14045]
[1712497319052,64.09,69529.5735,0.0,-0.83349,6e-05,15.10388]
[1712497320471,64.1,69521.9292,0.0,-0.83397,6e-05,15.0744]
[1712497323080,64.1,69510.0055,0.0,-0.83471,6e-05,15.02797]
[1712497326101,64.11,69497.5782,0.0,-0.83547,6e-05,14.98084]
[1712497331135,64.12,69492.2887,0.0,-0.83576,6e-05,14.96235]
[1712497333149,64.13,69503.5451,0.0,-0.83501,6e-05,15.0091]
[1712497335471,64.14,69514.0578,0.0,-0.83432,6e-05,15.05214]
[1712497339193,64.15,69530.4332,0.0,-0.83323,6e-05,15.11943]
[1712497344226,64.16,69531.3457,0.0,-0.83313,6e-05,15.12534]
[1712497349260,64.17,69530.8273,0.0,-0.83313,6e-05,15.12548]
[1712497352283,64.17,69524.0006,0.0,-0.83358,6e-05,15.09589]
[1712497356313,64.18,69517.1244,0.0,-0.83398,6e-05,15.07048]
[1712497360341,64.19,69509.5598,0.0,-0.83443,6e-05,15.04244]
[1712497365375,64.2,69511.7268,0.0,-0.83425,6e-05,15.05372]
[1712497370411,64.21,69509.4972,0.0,-0.83435,6e-05,15.04751]
[1712497375445,64.22,69509.9519,0.0,-0.83427,6e-05,15.05195]
[1712497380471,64.23,69511.3101,0.0,-0.83414,6e-05,15.05994]
[1712497385515,64.24,69513.1643,0.0,-0.83398,6e-05,15.06992]
[1712497388536,64.25,69500.3922,0.0,-0.83477,6e-05,15.02067]
[1712497393571,64.26,69497.3391,0.0,-0.83492,6e-05,15.01138]
[1712497398612,64.28,69498.3943,0.0,-0.8348,6e-05,15.01841]
[1712497403646,64.29,69497.8142,0.0,-0.83479,6e-05,15.01887]
[1712497409687,64.3,69498.2117,0.0,-0.83471,6e-05,15.02377]
[1712497414723,64.31,69501.659,0.0,-0.83448,6e-05,15.03637]
[1712497419759,64.32,69500.727,0.0,-0.83449,6e-05,15.03529]
[1712497424794,64.34,69499.283,0.0,-0.83454,6e-05,15.03218]
[1712497429828,64.35,69500.4064,0.0,-0.83442,6e-05,15.03927]
[1712497434863,64.36,69500.0234,0.0,-0.8344,6e-05,15.04033]
[1712497439898,64.37,69505.072,0.0,-0.83404,6e-05,15.06286]
[1712497444933,64.38,69502.3087,0.0,-0.83417,6e-05,15.05431]
[1712497449471,64.39,69494.8525,0.0,-0.83461,6e-05,15.02723]
[1712497455004,64.4,69493.7137,0.0,-0.83463,6e-05,15.02534]
[1712497460039,64.41,69496.523,0.0,-0.83441,6e-05,15.03905]
[1712497465073,64.42,69497.9768,0.0,-0.83428,6e-05,15.04731]
[1712497470109,64.43,69495.4858,0.0,-0.83439,6e-05,15.03992]
[1712497475143,64.44,69491.8265,0.0,-0.83462,6e-05,15.02412]
[1712497480178,64.46,69489.6328,0.0,-0.83471,6e-05,15.01802]
[1712497485213,64.47,69488.2224,0.0,-0.83476,6e-05,15.01504]
[1712497490249,64.48,69488.5016,0.0,-0.83469,6e-05,15.01876]
[1712497495284,64.49,69482.966,0.0,-0.83499,6e-05,15.00001]
[1712497498304,64.5,69475.6834,0.0,-0.83543,6e-05,14.9728]
[1712497503471,64.51,69477.3535,0.0,-0.83527,6e-05,14.98225]
[1712497506361,64.52,69469.3222,0.0,-0.83575,6e-05,14.95215]
[1712497511395,64.53,69471.0975,0.0,-0.8356,6e-05,14.96154]
[1712497512403,64.53,69486.5339,0.0,-0.8346,6e-05,15.0238]
[1712497515424,64.54,69496.7527,0.0,-0.83392,6e-05,15.06571]
[1712497520458,64.55,69502.6985,0.0,-0.83351,6e-05,15.09143]
[1712497522475,64.55,69512.6971,0.0,-0.83285,6e-05,15.13184]
[1712497527508,64.56,69514.9367,0.0,-0.83268,6e-05,15.14249]
[1712497532543,64.57,69514.6941,0.0,-0.8327,6e-05,15.13952]
[1712497536471,64.57,69522.1802,0.0,-0.83219,6e-05,15.17052]
[1712497541605,64.58,69516.9741,0.0,-0.8325,6e-05,15.1515]
[1712497546640,64.59,69515.5347,0.0,-0.83256,6e-05,15.14757]
[1712497551676,64.59,69515.4876,0.0,-0.83254,6e-05,15.14904]
[1712497556710,64.6,69515.9055,0.0,-0.83248,6e-05,15.15239]
[1712497561749,64.61,69511.1741,0.0,-0.83275,6e-05,15.13538]
[1712497566788,64.62,69509.8737,0.0,-0.83281,6e-05,15.13202]
[1712497571821,64.63,69504.2348,0.0,-0.83314,6e-05,15.11159]
[1712497573836,64.63,69495.8246,0.0,-0.83366,6e-05,15.07909]
[1712497575471,64.63,69502.6879,0.0,-0.83321,6e-05,15.10704]
[1712497577863,64.64,69511.6507,0.0,-0.83262,6e-05,15.1432]
[1712497583906,64.64,69510.8035,0.0,-0.83264,6e-05,15.14189]
[1712497584471,64.65,69517.5069,0.0,-0.83221,6e-05,15.16872]
[1712497585920,64.65,69524.4195,0.0,-0.83176,6e-05,15.19634]
[1712497590471,64.65,69514.9667,0.0,-0.83234,6e-05,15.16035]
[1712497592968,64.66,69522.6071,0.0,-0.83187,6e-05,15.18736]
[1712497598003,64.66,69528.0515,0.0,-0.8315,6e-05,15.2102]
[1712497603038,64.67,69526.5641,0.0,-0.83157,6e-05,15.2056]
[1712497608073,64.67,69519.3685,0.0,-0.83201,6e-05,15.17851]
[1712497613108,64.68,69515.7848,0.0,-0.83222,6e-05,15.1658]
[1712497618144,64.69,69515.8254,0.0,-0.83219,6e-05,15.16747]
[1712497622173,64.69,69523.3175,0.0,-0.83169,6e-05,15.19819]
[1712497625192,64.69,69516.2234,0.0,-0.83213,6e-05,15.17098]
[1712497627208,64.7,69508.6619,0.0,-0.8326,6e-05,15.14172]
[1712497629221,64.7,69499.3052,0.0,-0.83319,6e-05,15.10542]
[1712497634255,64.71,69498.1814,0.0,-0.83323,6e-05,15.10278]
[1712497640297,64.72,69504.6112,0.0,-0.83278,6e-05,15.1303]
[1712497645333,64.72,69503.0903,0.0,-0.83285,6e-05,15.12597]
[1712497650368,64.73,69496.8973,0.0,-0.83322,6e-05,15.10329]
[1712497652382,64.73,69488.3296,0.0,-0.83378,6e-05,15.06645]
[1712497657419,64.74,69484.5661,0.0,-0.83399,6e-05,15.05371]
[1712497662455,64.75,69489.3578,0.0,-0.83364,6e-05,15.07509]
[1712497667487,64.76,69490.62,0.0,-0.83353,6e-05,15.08202]
[1712497672522,64.77,69491.2301,0.0,-0.83345,6e-05,15.08632]
[1712497677557,64.78,69489.5565,0.0,-0.83353,6e-05,15.08164]
[1712497682593,64.79,69485.4697,0.0,-0.83376,6e-05,15.06742]
[1712497687627,64.8,69487.0642,0.0,-0.83362,6e-05,15.07566]
[1712497692663,64.8,69486.9349,0.0,-0.8336,6e-05,15.07707]
[1712497697697,64.83,69486.6172,0.0,-0.83353,6e-05,15.08113]
[1712497700720,64.83,69493.9622,0.0,-0.83304,6e-05,15.1112]
[1712497705754,64.84,69489.1951,0.0,-0.83331,6e-05,15.09418]
[1712497710790,64.85,69486.8825,0.0,-0.83343,6e-05,15.08691]
[1712497715823,64.86,69487.5495,0.0,-0.83339,6e-05,15.08762]
[1712497720858,64.86,69488.9611,0.0,-0.83327,6e-05,15.09501]
[1712497725894,64.87,69487.881,0.0,-0.8333,6e-05,15.09256]
[1712497731471,64.88,69488.4062,0.0,-0.83324,6e-05,15.09641]
[1712497736977,64.89,69487.9663,0.0,-0.83323,6e-05,15.0968]
[1712497742014,64.9,69488.051,0.0,-0.8332,6e-05,15.09888]
[1712497747049,64.9,69481.9039,0.0,-0.83356,6e-05,15.07653]
[1712497752083,64.91,69482.787,0.0,-0.83347,6e-05,15.08188]
[1712497757118,64.92,69478.6036,0.0,-0.8337,6e-05,15.06729]
[1712497762153,64.93,69477.9652,0.0,-0.83371,6e-05,15.06672]
[1712497767189,64.94,69482.1538,0.0,-0.83341,6e-05,15.08527]
[1712497772223,64.95,69480.104,0.0,-0.83353,6e-05,15.07575]
[1712497777258,64.96,69480.7347,0.0,-0.83345,6e-05,15.08057]
[1712497782293,64.97,69479.3092,0.0,-0.8335,6e-05,15.0773]
[1712497787328,64.98,69475.5934,0.0,-0.8337,6e-05,15.06508]
[1712497792364,64.99,69471.2308,0.0,-0.83393,6e-05,15.05036]
[1712497797397,65.0,69472.0262,0.0,-0.83383,6e-05,15.05617]
[1712497802433,65.01,69473.362,0.0,-0.8337,6e-05,15.06431]
[1712497807468,65.03,69488.6157,0.0,-0.83268,6e-05,15.1271]
[1712497812471,65.04,69485.7906,0.0,-0.83282,6e-05,15.11847]
[1712497818471,65.05,69486.2927,0.0,-0.83274,6e-05,15.12339]
[1712497824471,65.06,69485.6534,0.0,-0.83273,6e-05,15.12379]
[1712497827609,65.07,69472.452,0.0,-0.83353,6e-05,15.07391]
[1712497830629,65.08,69480.1391,0.0,-0.83302,6e-05,15.10569]
[1712497835665,65.09,69476.1647,0.0,-0.83326,6e-05,15.08887]
[1712497840701,65.1,69482.0435,0.0,-0.83284,6e-05,15.1145]
[1712497845734,65.11,69482.3936,0.0,-0.83278,6e-05,15.11828]
[1712497850771,65.12,69482.1226,0.0,-0.83275,6e-05,15.1196]
[1712497852785,65.13,69475.1996,0.0,-0.83318,6e-05,15.09342]
[1712497854798,65.15,69488.1795,0.0,-0.83226,6e-05,15.14967]
[1712497860471,65.16,69490.5981,0.0,-0.83207,6e-05,15.16128]
[1712497865875,65.17,69489.0876,0.0,-0.83212,6e-05,15.15787]
[1712497871918,65.18,69493.0289,0.0,-0.83183,6e-05,15.17575]
[1712497876953,65.19,69493.1442,0.0,-0.83179,6e-05,15.17822]
[1712497882995,65.2,69491.6892,0.0,-0.83184,6e-05,15.17487]
[1712497888030,65.21,69491.5745,0.0,-0.83181,6e-05,15.17637]
[1712497893065,65.22,69488.5589,0.0,-0.832,6e-05,15.16277]
[1712497898104,65.23,69487.496,0.0,-0.83204,6e-05,15.16064]
[1712497903139,65.23,69491.8635,0.0,-0.83172,6e-05,15.17972]
[1712497908175,65.24,69486.9052,0.0,-0.83201,6e-05,15.16222]
[1712497913206,65.25,69484.5934,0.0,-0.83212,6e-05,15.15518]
[1712497918241,65.26,69483.2009,0.0,-0.83217,6e-05,15.15178]
[1712497923471,65.27,69482.9333,0.0,-0.83215,6e-05,15.15281]
[1712497929319,65.28,69483.9377,0.0,-0.83205,6e-05,15.15917]
[1712497931331,65.28,69490.5916,0.0,-0.83161,6e-05,15.18601]
[1712497937373,65.29,69494.7641,0.0,-0.83131,6e-05,15.20445]
[1712497941402,65.3,69515.0731,0.0,-0.82999,6e-05,15.28526]
[1712497946437,65.3,69512.1872,0.0,-0.83015,6e-05,15.27515]
[1712497947444,65.3,69503.3823,0.0,-0.83071,6e-05,15.24095]
[1712497952479,65.31,69501.1752,0.0,-0.83086,6e-05,15.22999]
[1712497957516,65.32,69505.099,0.0,-0.83058,6e-05,15.24678]
[1712497962549,65.32,69504.632,0.0,-0.83059,6e-05,15.24635]
[1712497967585,65.33,69499.4666,0.0,-0.83089,6e-05,15.22756]
[1712497972619,65.34,69499.152,0.0,-0.83089,6e-05,15.22783]
[1712497977654,65.34,69504.8831,0.0,-0.8305,6e-05,15.25168]
[1712497979668,65.34,69513.8545,0.0,-0.82991,6e-05,15.28728]
[1712497984702,65.35,69507.1724,0.0,-0.83032,6e-05,15.2623]
[1712497989739,65.36,69504.148,0.0,-0.83049,6e-05,15.25178]
[1712497994775,65.36,69502.7833,0.0,-0.83055,6e-05,15.24803]
[1712497999810,65.37,69501.9971,0.0,-0.83058,6e-05,15.24631]
[1712498005851,65.38,69501.2772,0.0,-0.8306,6e-05,15.24512]
[1712498010886,65.38,69501.3889,0.0,-0.83057,6e-05,15.2469]
[1712498016472,65.39,69502.4366,0.0,-0.83051,6e-05,15.24854]
[1712498021963,65.39,69503.2326,0.0,-0.83043,6e-05,15.25321]
[1712498026999,65.4,69503.3138,0.0,-0.8304,6e-05,15.25481]
[1712498029013,65.4,69495.6639,0.0,-0.83088,6e-05,15.22544]
[1712498034046,65.41,69492.4394,0.0,-0.83106,6e-05,15.21433]
[1712498039083,65.42,69487.4474,0.0,-0.83135,6e-05,15.1964]
[1712498044116,65.42,69488.9835,0.0,-0.83123,6e-05,15.20401]
[1712498049153,65.43,69487.6706,0.0,-0.83128,6e-05,15.20045]
[1712498054187,65.44,69489.9951,0.0,-0.83111,6e-05,15.2111]
[1712498058217,65.44,69498.6694,0.0,-0.83053,6e-05,15.24615]
[1712498062244,65.45,69505.2535,0.0,-0.8301,6e-05,15.27281]
[1712498067289,65.45,69501.9425,0.0,-0.83029,6e-05,15.26101]
[1712498072329,65.46,69506.2579,0.0,-0.83003,6e-05,15.27525]
[1712498077360,65.46,69503.9711,0.0,-0.83015,6e-05,15.26742]
[1712498082396,65.47,69500.8597,0.0,-0.83033,6e-05,15.25645]
[1712498088436,65.47,69501.1396,0.0,-0.83029,6e-05,15.25895]
[1712498094471,65.48,69499.7765,0.0,-0.83035,6e-05,15.25503]
[1712498099517,65.49,69495.2072,0.0,-0.83062,6e-05,15.2384]
[1712498102536,65.49,69488.2661,0.0,-0.83105,6e-05,15.21213]
[1712498107571,65.5,69485.3452,0.0,-0.83121,6e-05,15.20223]
[1712498112471,65.5,69474.1913,0.0,-0.83189,6e-05,15.16022]
[1712498115471,65.51,69484.1163,0.0,-0.83124,6e-05,15.19999]
[1712498117640,65.51,69491.5455,0.0,-0.83076,6e-05,15.22955]
[1712498122676,65.52,69493.4785,0.0,-0.83062,6e-05,15.23839]
[1712498127710,65.52,69496.3768,0.0,-0.83041,6e-05,15.25089]
[1712498132745,65.53,69496.1401,0.0,-0.83044,6e-05,15.24737]
[1712498136471,65.53,69489.5236,0.0,-0.83084,6e-05,15.22257]
[1712498141810,65.54,69486.6933,0.0,-0.831,6e-05,15.21293]
[1712498146844,65.54,69485.2582,0.0,-0.83106,6e-05,15.20875]
[1712498151880,65.55,69483.8411,0.0,-0.83113,6e-05,15.20462]
[1712498156920,65.56,69485.9503,0.0,-0.83097,6e-05,15.2143]
[1712498158933,65.56,69493.4767,0.0,-0.83048,6e-05,15.2444]
[1712498163968,65.56,69484.9043,0.0,-0.831,6e-05,15.21222]
[1712498169005,65.57,69484.4018,0.0,-0.83101,6e-05,15.21164]
[1712498174038,65.58,69483.4962,0.0,-0.83105,6e-05,15.20948]
[1712498179075,65.58,69485.0985,0.0,-0.83092,6e-05,15.21709]
[1712498184107,65.59,69483.963,0.0,-0.83097,6e-05,15.21402]
[1712498189144,65.59,69484.0921,0.0,-0.83094,6e-05,15.21587]
[1712498194179,65.6,69482.8782,0.0,-0.83102,6e-05,15.2087]
[1712498199213,65.61,69482.1173,0.0,-0.83105,6e-05,15.2071]
[1712498204250,65.61,69478.3918,0.0,-0.83126,6e-05,15.19398]
[1712498209285,65.62,69475.9314,0.0,-0.83139,6e-05,15.18587]
[1712498214320,65.63,69474.7748,0.0,-0.83144,6e-05,15.18287]
[1712498217339,65.63,69485.9181,0.0,-0.83072,6e-05,15.22711]
[1712498222373,65.63,69484.5794,0.0,-0.83078,6e-05,15.22312]
[1712498227409,65.64,69478.0349,0.0,-0.83117,6e-05,15.1989]
[1712498232454,65.65,69476.2693,0.0,-0.83126,6e-05,15.19344]
[1712498238471,65.65,69477.4219,0.0,-0.83116,6e-05,15.19962]
[1712498243531,65.66,69477.5427,0.0,-0.83113,6e-05,15.20146]
[1712498248567,65.67,69475.3413,0.0,-0.83124,6e-05,15.19426]
[1712498253601,65.67,69474.2221,0.0,-0.83132,6e-05,15.18752]
[1712498258637,65.68,69470.5797,0.0,-0.83153,6e-05,15.17481]
[1712498263671,65.69,69472.7157,0.0,-0.83137,6e-05,15.18459]
[1712498270722,65.69,69472.5846,0.0,-0.83134,6e-05,15.1861]
[1712498275755,65.7,69471.0211,0.0,-0.83142,6e-05,15.18144]
[1712498280790,65.71,69471.7324,0.0,-0.83135,6e-05,15.18564]
[1712498285825,65.71,69472.1531,0.0,-0.8313,6e-05,15.18868]
[1712498290861,65.72,69472.2649,0.0,-0.83126,6e-05,15.1905]
[1712498295895,65.73,69471.3541,0.0,-0.8313,6e-05,15.18833]
[1712498300931,65.73,69472.1516,0.0,-0.83122,6e-05,15.1928]
[1712498305966,65.74,69469.6429,0.0,-0.83136,6e-05,15.1844]
[1712498312007,65.75,69470.8723,0.0,-0.83129,6e-05,15.18704]
[1712498317043,65.75,69470.8773,0.0,-0.83126,6e-05,15.18842]
[1712498322078,65.76,69470.898,0.0,-0.83124,6e-05,15.18985]
[1712498327111,65.76,69472.6901,0.0,-0.8311,6e-05,15.19838]
[1712498332147,65.77,69473.1624,0.0,-0.83104,6e-05,15.2015]
[1712498337184,65.78,69472.4446,0.0,-0.83107,6e-05,15.19997]
[1712498342217,65.78,69471.5817,0.0,-0.8311,6e-05,15.19788]
[1712498347254,65.79,69469.5639,0.0,-0.83121,6e-05,15.19133]
[1712498352288,65.79,69467.3904,0.0,-0.83132,6e-05,15.18421]
[1712498357322,65.8,69470.3554,0.0,-0.83111,6e-05,15.19704]
[1712498362358,65.8,69471.1961,0.0,-0.83104,6e-05,15.20156]
[1712498367393,65.81,69470.562,0.0,-0.83106,6e-05,15.20032]
[1712498372428,65.82,69470.4285,0.0,-0.83107,6e-05,15.19725]
[1712498377466,65.82,69469.3666,0.0,-0.83112,6e-05,15.19437]
[1712498382471,65.83,69472.1584,0.0,-0.83092,6e-05,15.20642]
[1712498387533,65.83,69472.3322,0.0,-0.83089,6e-05,15.20826]
[1712498394471,65.84,69472.3747,0.0,-0.83086,6e-05,15.21003]
[1712498399623,65.84,69471.8244,0.0,-0.83088,6e-05,15.20903]
[1712498404659,65.88,69470.3062,0.0,-0.83085,6e-05,15.21032]
[1712498406471,65.9,69456.3432,0.0,-0.83164,6e-05,15.16123]
[1712498411707,65.96,69455.7139,0.0,-0.83145,6e-05,15.17216]
[1712498416742,66.01,69453.6267,0.0,-0.83137,6e-05,15.17647]
[1712498419763,66.04,69469.2615,0.0,-0.83029,6e-05,15.24201]
[1712498422785,66.05,69462.042,0.0,-0.83069,6e-05,15.21758]
[1712498427820,66.07,69458.478,0.0,-0.83084,6e-05,15.20833]
[1712498432855,66.08,69457.3303,0.0,-0.83093,6e-05,15.20107]
[1712498439471,66.08,69457.7033,0.0,-0.83088,6e-05,15.20388]
[1712498444939,66.09,69459.0209,0.0,-0.83078,6e-05,15.20993]
[1712498449973,66.09,69466.3985,0.0,-0.8303,6e-05,15.23936]
[1712498455008,66.09,69466.4208,0.0,-0.83028,6e-05,15.24018]
[1712498457471,66.1,69476.5677,0.0,-0.82963,6e-05,15.27984]
[1712498460045,66.1,69484.1658,0.0,-0.82915,6e-05,15.30939]
[1712498465078,66.1,69474.1313,0.0,-0.82978,6e-05,15.27094]
[1712498469471,66.1,69465.8336,0.0,-0.83029,6e-05,15.23945]
[1712498475149,66.1,69462.3848,0.0,-0.8305,6e-05,15.2269]
[1712498480183,66.11,69463.0486,0.0,-0.83044,6e-05,15.23025]
[1712498485218,66.11,69462.5935,0.0,-0.83046,6e-05,15.22927]
[1712498490253,66.12,69454.6241,0.0,-0.83095,6e-05,15.19931]
[1712498496297,66.12,69449.7503,0.0,-0.83127,6e-05,15.17788]
[1712498501331,66.17,69448.1077,0.0,-0.83118,6e-05,15.18216]
[1712498506366,66.17,69446.496,0.0,-0.83126,6e-05,15.17719]
[1712498511403,66.19,69444.447,0.0,-0.83134,6e-05,15.17236]
[1712498516435,66.19,69444.1918,0.0,-0.83134,6e-05,15.17244]
[1712498521471,66.2,69444.6875,0.0,-0.83129,6e-05,15.17541]
[1712498524492,66.2,69453.729,0.0,-0.83071,6e-05,15.21095]
[1712498525499,66.2,69462.7762,0.0,-0.83013,6e-05,15.24605]
[1712498527512,66.2,69453.9117,0.0,-0.83069,6e-05,15.21209]
[1712498530534,66.2,69446.789,0.0,-0.83113,6e-05,15.1851]
[1712498535569,66.21,69449.2948,0.0,-0.83095,6e-05,15.19575]
[1712498540603,66.21,69447.8154,0.0,-0.83103,6e-05,15.19093]
[1712498545638,66.22,69452.8083,0.0,-0.8307,6e-05,15.2111]
[1712498550674,66.22,69458.22,0.0,-0.83035,6e-05,15.23276]
[1712498555710,66.22,69452.154,0.0,-0.83075,6e-05,15.20623]
[1712498561750,66.23,69449.0515,0.0,-0.83093,6e-05,15.19528]
[1712498566785,66.23,69450.2243,0.0,-0.83084,6e-05,15.20071]
[1712498571832,66.24,69451.3556,0.0,-0.83075,6e-05,15.20591]
[1712498576861,66.24,69446.9037,0.0,-0.83102,6e-05,15.18958]
[1712498581895,66.24,69448.7618,0.0,-0.83089,6e-05,15.19764]
[1712498587937,66.25,69451.0576,0.0,-0.83072,6e-05,15.20747]
[1712498592972,66.25,69457.0352,0.0,-0.83033,6e-05,15.23129]
[1712498598008,66.25,69460.5028,0.0,-0.8301,6e-05,15.24528]
[1712498601029,66.25,69467.2177,0.0,-0.82967,6e-05,15.27148]
[1712498606074,66.26,69466.9586,0.0,-0.82968,6e-05,15.27085]
[1712498611099,66.26,69469.4206,0.0,-0.82955,6e-05,15.27691]
[1712498613471,66.26,69462.467,0.0,-0.82999,6e-05,15.25031]
[1712498619471,66.26,69460.3214,0.0,-0.83011,6e-05,15.24268]
[1712498625198,66.26,69452.9838,0.0,-0.83057,6e-05,15.21497]
[1712498630233,66.27,69448.8256,0.0,-0.83082,6e-05,15.19968]
[1712498635268,66.27,69447.7193,0.0,-0.83087,6e-05,15.19625]
[1712498640302,66.28,69452.1079,0.0,-0.83058,6e-05,15.21396]
[1712498645346,66.28,69449.2786,0.0,-0.83075,6e-05,15.20379]
[1712498650383,66.28,69445.0202,0.0,-0.831,6e-05,15.18821]
[1712498655417,66.29,69451.5024,0.0,-0.83058,6e-05,15.21405]
[1712498657432,66.29,69459.6357,0.0,-0.83006,6e-05,15.2457]
[1712498662468,66.29,69461.3084,0.0,-0.82994,6e-05,15.25274]
[1712498667471,66.29,69457.6155,0.0,-0.83017,6e-05,15.239]
[1712498673471,66.29,69457.3521,0.0,-0.83021,6e-05,15.23474]
[1712498678578,66.3,69462.6226,0.0,-0.82986,6e-05,15.25573]
[1712498683615,66.3,69458.5292,0.0,-0.83011,6e-05,15.24042]
[1712498688649,66.3,69460.3442,0.0,-0.82999,6e-05,15.2479]
[1712498693684,66.3,69452.4108,0.0,-0.83048,6e-05,15.21781]
[1712498698718,66.31,69445.8325,0.0,-0.83089,6e-05,15.19313]
[1712498703753,66.31,69447.3736,0.0,-0.83078,6e-05,15.1999]
[1712498708789,66.31,69447.6452,0.0,-0.83074,6e-05,15.20175]
[1712498713824,66.32,69445.2573,0.0,-0.83088,6e-05,15.19331]
[1712498718858,66.32,69445.6705,0.0,-0.83084,6e-05,15.19571]
[1712498723893,66.33,69446.6042,0.0,-0.83077,6e-05,15.20008]
[1712498728928,66.33,69443.4795,0.0,-0.83095,6e-05,15.1888]
[1712498733965,66.33,69441.8498,0.0,-0.83107,6e-05,15.1796]
[1712498739006,66.34,69441.3748,0.0,-0.83109,6e-05,15.17862]
[1712498745056,66.34,69439.6728,0.0,-0.83118,6e-05,15.17314]
[1712498751099,66.35,69440.3771,0.0,-0.83109,6e-05,15.17851]
[1712498756130,66.39,69436.4215,0.0,-0.83118,6e-05,15.17208]
[1712498761166,66.41,69430.4237,0.0,-0.83151,6e-05,15.15169]
[1712498766200,66.42,69427.3486,0.0,-0.83166,6e-05,15.14277]
[1712498771252,66.42,69426.6875,0.0,-0.83168,6e-05,15.14126]
[1712498774273,66.44,69419.1645,0.0,-0.8321,6e-05,15.1151]
[1712498779309,66.44,69419.8926,0.0,-0.83204,6e-05,15.11908]
[1712498781321,66.44,69432.2433,0.0,-0.83125,6e-05,15.1671]
[1712498786358,66.45,69429.6557,0.0,-0.8314,6e-05,15.15804]
[1712498791398,66.45,69435.1228,0.0,-0.83107,6e-05,15.1762]
[1712498796427,66.45,69435.9174,0.0,-0.83101,6e-05,15.18005]
[1712498802471,66.46,69430.8815,0.0,-0.83131,6e-05,15.16166]
[1712498807504,66.46,69433.8189,0.0,-0.83111,6e-05,15.17381]
[1712498812540,66.47,69433.0785,0.0,-0.83114,6e-05,15.17172]
[1712498818581,66.47,69432.0556,0.0,-0.83119,6e-05,15.16877]
[1712498824625,66.48,69433.0057,0.0,-0.83111,6e-05,15.17356]
[1712498829660,66.48,69437.5457,0.0,-0.83081,6e-05,15.19179]
[1712498834694,66.48,69433.9285,0.0,-0.83103,6e-05,15.1786]
[1712498839729,66.49,69434.4033,0.0,-0.83098,6e-05,15.18117]
[1712498844764,66.49,69433.8581,0.0,-0.83101,6e-05,15.17983]
[1712498850471,66.49,69433.5024,0.0,-0.83101,6e-05,15.1792]
[1712498855841,66.5,69433.7966,0.0,-0.83101,6e-05,15.17744]
[1712498860876,66.5,69434.1567,0.0,-0.83098,6e-05,15.17956]
[1712498866919,66.5,69432.0997,0.0,-0.83109,6e-05,15.17254]
[1712498871952,66.51,69432.6577,0.0,-0.83104,6e-05,15.17544]
[1712498876988,66.51,69433.104,0.0,-0.831,6e-05,15.17791]
[1712498882027,66.51,69433.8652,0.0,-0.83094,6e-05,15.18155]
[1712498887063,66.52,69432.1337,0.0,-0.83104,6e-05,15.17561]
[1712498892098,66.52,69429.735,0.0,-0.83118,6e-05,15.16711]
[1712498897146,66.52,69423.5641,0.0,-0.83155,6e-05,15.14424]
[1712498902171,66.53,69424.0894,0.0,-0.8315,6e-05,15.14717]
[1712498907207,66.53,69424.7193,0.0,-0.83145,6e-05,15.15049]
[1712498910234,66.53,69434.4683,0.0,-0.83082,6e-05,15.1885]
[1712498911235,66.54,69449.845,0.0,-0.82989,6e-05,15.24395]
[1712498912243,66.54,69456.9343,0.0,-0.82944,6e-05,15.27125]
[1712498917278,66.54,69452.4577,0.0,-0.82972,6e-05,15.2542]
[1712498922314,66.54,69461.6002,0.0,-0.82914,6e-05,15.28953]
[1712498923323,66.54,69470.3016,0.0,-0.82858,6e-05,15.32298]
[1712498925335,66.54,69477.7687,0.0,-0.82811,6e-05,15.35162]
[1712498926342,66.54,69486.2227,0.0,-0.82757,6e-05,15.38404]
[1712498931377,66.53,69487.8073,0.0,-0.82748,6e-05,15.38957]
[1712498936411,66.53,69482.1353,0.0,-0.82785,6e-05,15.36726]
[1712498940440,66.53,69473.5,0.0,-0.82841,6e-05,15.33384]
[1712498945475,66.53,69472.6163,0.0,-0.82847,6e-05,15.33027]
[1712498950509,66.53,69468.199,0.0,-0.82875,6e-05,15.31315]
[1712498958471,66.53,69471.6388,0.0,-0.82853,6e-05,15.32615]
[1712498963600,66.53,69471.9703,0.0,-0.82852,6e-05,15.32729]
[1712498968637,66.53,69471.4634,0.0,-0.82855,6e-05,15.32519]
[1712498973670,66.53,69470.4517,0.0,-0.82865,6e-05,15.31739]
[1712498978707,66.53,69474.5353,0.0,-0.82839,6e-05,15.33298]
[1712498983740,66.52,69471.8969,0.0,-0.82856,6e-05,15.32269]
[1712498988776,66.52,69473.3742,0.0,-0.82847,6e-05,15.32821]
[1712498993811,66.52,69473.2953,0.0,-0.82848,6e-05,15.32776]
[1712498998845,66.52,69469.1112,0.0,-0.82875,6e-05,15.31155]
[1712499003880,66.52,69462.8653,0.0,-0.82914,6e-05,15.28752]
[1712499008915,66.52,69459.5809,0.0,-0.82935,6e-05,15.27508]
[1712499014958,66.52,69456.549,0.0,-0.82953,6e-05,15.26367]
[1712499019994,66.53,69447.55,0.0,-0.8301,6e-05,15.22936]
[1712499025027,66.53,69439.0966,0.0,-0.83062,6e-05,15.19733]
[1712499030064,66.53,69435.0211,0.0,-0.83087,6e-05,15.18226]
[1712499035098,66.53,69430.9235,0.0,-0.83114,6e-05,15.16346]
[1712499040133,66.54,69431.6359,0.0,-0.83109,6e-05,15.16696]
[1712499042147,66.54,69422.6121,0.0,-0.83165,6e-05,15.13262]
[1712499047182,66.54,69422.4134,0.0,-0.83164,6e-05,15.13283]
[1712499052226,66.55,69422.0473,0.0,-0.83165,6e-05,15.1324]
[1712499057253,66.55,69420.4087,0.0,-0.83173,6e-05,15.12708]
[1712499062287,66.56,69417.315,0.0,-0.83191,6e-05,15.11621]
[1712499067334,66.56,69415.8911,0.0,-0.83198,6e-05,15.1118]
[1712499072366,66.57,69416.7372,0.0,-0.83191,6e-05,15.11613]
[1712499077401,66.57,69420.1881,0.0,-0.83168,6e-05,15.13042]
[1712499082436,66.58,69419.0932,0.0,-0.83173,6e-05,15.12719]
[1712499087473,66.58,69417.4262,0.0,-0.83182,6e-05,15.12178]
[1712499093471,66.59,69415.8822,0.0,-0.83192,6e-05,15.11329]
[1712499098546,66.59,69417.2193,0.0,-0.83182,6e-05,15.11947]
[1712499103583,66.6,69418.299,0.0,-0.83174,6e-05,15.12461]
[1712499108617,66.6,69418.8955,0.0,-0.83168,6e-05,15.12786]
[1712499113652,66.6,69418.6932,0.0,-0.83168,6e-05,15.12803]
[1712499118689,66.61,69416.9083,0.0,-0.83177,6e-05,15.12212]
[1712499123724,66.61,69416.3538,0.0,-0.83179,6e-05,15.12095]
[1712499128757,66.62,69417.5719,0.0,-0.8317,6e-05,15.12658]
[1712499133792,66.62,69417.7332,0.0,-0.83167,6e-05,15.12814]
[1712499141471,66.63,69420.2185,0.0,-0.83149,6e-05,15.13911]
[1712499146883,66.63,69420.6413,0.0,-0.83145,6e-05,15.14159]
[1712499151919,66.64,69420.2384,0.0,-0.83149,6e-05,15.13709]
[1712499156954,66.64,69419.4631,0.0,-0.83152,6e-05,15.13517]
[1712499162471,66.64,69420.988,0.0,-0.83141,6e-05,15.14187]
[1712499168031,66.65,69421.5532,0.0,-0.83136,6e-05,15.14501]
[1712499173065,66.65,69421.335,0.0,-0.83136,6e-05,15.14497]
[1712499178101,66.66,69420.3785,0.0,-0.83141,6e-05,15.1421]
[1712499183471,66.66,69420.4383,0.0,-0.83139,6e-05,15.14313]
[1712499189471,66.66,69420.5947,0.0,-0.83136,6e-05,15.14468]
[1712499195471,66.67,69420.5012,0.0,-0.83135,6e-05,15.14526]
[1712499201261,66.67,69418.9713,0.0,-0.83143,6e-05,15.14033]
[1712499206296,66.68,69417.1245,0.0,-0.83153,6e-05,15.13408]
[1712499211332,66.68,69414.3816,0.0,-0.83172,6e-05,15.12064]
[1712499216366,66.68,69415.3613,0.0,-0.83165,6e-05,15.12532]
[1712499221400,66.69,69418.6534,0.0,-0.83143,6e-05,15.13881]
[1712499226437,66.69,69416.6492,0.0,-0.83154,6e-05,15.13193]
[1712499231473,66.69,69417.2893,0.0,-0.83148,6e-05,15.1352]
[1712499236514,66.7,69416.7498,0.0,-0.8315,6e-05,15.13395]
[1712499241549,66.7,69416.9972,0.0,-0.83147,6e-05,15.13571]
[1712499246585,66.71,69416.1793,0.0,-0.83151,6e-05,15.13338]
[1712499251618,66.71,69415.9287,0.0,-0.83151,6e-05,15.13323]
[1712499256656,66.71,69414.2118,0.0,-0.83161,6e-05,15.12747]
[1712499263703,66.72,69413.872,0.0,-0.83161,6e-05,15.12736]
[1712499269746,66.72,69414.03,0.0,-0.83158,6e-05,15.12896]
[1712499274782,66.73,69414.8799,0.0,-0.83154,6e-05,15.12925]
[1712499279814,66.73,69414.7624,0.0,-0.83154,6e-05,15.12961]
[1712499285471,66.73,69414.8521,0.0,-0.83151,6e-05,15.13093]
[1712499290894,66.74,69416.4823,0.0,-0.8314,6e-05,15.13796]
[1712499295928,66.74,69416.2254,0.0,-0.8314,6e-05,15.13773]
[1712499300964,66.75,69416.3026,0.0,-0.83138,6e-05,15.13877]
[1712499305997,66.75,69415.8779,0.0,-0.8314,6e-05,15.13789]
[1712499311033,66.75,69410.5675,0.0,-0.83172,6e-05,15.11831]
[1712499312039,66.75,69419.6717,0.0,-0.83114,6e-05,15.15337]
[1712499312471,66.75,69427.4756,0.0,-0.83065,6e-05,15.18342]
[1712499314053,66.75,69438.0708,0.0,-0.82998,6e-05,15.22413]
[1712499319088,66.75,69438.7447,0.0,-0.82994,6e-05,15.22695]
[1712499321471,66.76,69427.8917,0.0,-0.83062,6e-05,15.18556]
[1712499327145,66.76,69424.8376,0.0,-0.8308,6e-05,15.17437]
[1712499332180,66.76,69423.6893,0.0,-0.83089,6e-05,15.16692]
[1712499337215,66.76,69420.893,0.0,-0.83105,6e-05,15.15685]
[1712499342249,66.77,69413.6607,0.0,-0.8315,6e-05,15.12986]
[1712499347287,66.77,69412.2388,0.0,-0.83157,6e-05,15.12529]
[1712499352320,66.78,69412.2704,0.0,-0.83155,6e-05,15.12628]
[1712499357355,66.78,69412.0135,0.0,-0.83155,6e-05,15.12616]
[1712499363401,66.78,69411.7513,0.0,-0.83155,6e-05,15.12619]
[1712499368436,66.79,69411.7786,0.0,-0.83154,6e-05,15.12716]
[1712499374478,66.79,69411.8096,0.0,-0.83152,6e-05,15.12829]
[1712499379515,66.8,69412.0081,0.0,-0.83149,6e-05,15.12989]
[1712499381471,66.8,69425.7704,0.0,-0.83062,6e-05,15.1829]
[1712499385556,66.8,69418.189,0.0,-0.83109,6e-05,15.15432]
[1712499390591,66.8,69420.9036,0.0,-0.83091,6e-05,15.16534]
[1712499395624,66.81,69423.7964,0.0,-0.83075,6e-05,15.17322]
[1712499401680,66.81,69426.3113,0.0,-0.83058,6e-05,15.18344]
[1712499406709,66.81,69432.0308,0.0,-0.83021,6e-05,15.20582]
[1712499409730,66.81,69425.2201,0.0,-0.83064,6e-05,15.17999]
[1712499414764,66.81,69424.155,0.0,-0.83069,6e-05,15.17641]
[1712499419799,66.82,69428.2248,0.0,-0.83043,6e-05,15.19247]
[1712499422820,66.82,69442.6441,0.0,-0.82952,6e-05,15.24788]
[1712499423471,66.82,69451.1684,0.0,-0.82898,6e-05,15.28052]
[1712499428861,66.82,69454.3553,0.0,-0.82878,6e-05,15.2926]
[1712499433898,66.81,69455.8172,0.0,-0.8287,6e-05,15.29791]
[1712499438933,66.81,69454.8308,0.0,-0.82876,6e-05,15.29392]
[1712499443968,66.81,69453.9551,0.0,-0.82882,6e-05,15.29036]
[1712499449002,66.81,69456.64,0.0,-0.82865,6e-05,15.30042]
[1712499453031,66.81,69448.176,0.0,-0.82922,6e-05,15.26405]
[1712499458065,66.81,69444.4752,0.0,-0.82946,6e-05,15.24992]
[1712499463102,66.81,69446.0874,0.0,-0.82935,6e-05,15.25614]
[1712499468135,66.81,69446.7415,0.0,-0.82931,6e-05,15.25866]
[1712499473171,66.81,69448.6467,0.0,-0.82919,6e-05,15.26594]
[1712499478206,66.81,69445.8706,0.0,-0.82937,6e-05,15.25529]
[1712499483471,66.81,69445.9316,0.0,-0.82936,6e-05,15.25553]
[1712499489282,66.81,69444.5437,0.0,-0.82945,6e-05,15.25025]
[1712499494317,66.81,69435.5688,0.0,-0.83001,6e-05,15.216]
[1712499495471,66.81,69427.9091,0.0,-0.83049,6e-05,15.18679]
[1712499501471,66.82,69422.7364,0.0,-0.83081,6e-05,15.16757]
[1712499507408,66.82,69422.6303,0.0,-0.8308,6e-05,15.16785]
[1712499513450,66.82,69420.6368,0.0,-0.83095,6e-05,15.15713]
[1712499518485,66.83,69414.5699,0.0,-0.83132,6e-05,15.13461]
[1712499525471,66.83,69413.8682,0.0,-0.83134,6e-05,15.13299]
[1712499531471,66.83,69416.5734,0.0,-0.83116,6e-05,15.14422]
[1712499537471,66.84,69416.1062,0.0,-0.83117,6e-05,15.14326]
[1712499543472,66.84,69411.5245,0.0,-0.83144,6e-05,15.12664]
[1712499548697,66.85,69410.1056,0.0,-0.83152,6e-05,15.12194]
[1712499553732,66.85,69410.3045,0.0,-0.83149,6e-05,15.12345]
[1712499558768,66.85,69410.6377,0.0,-0.83146,6e-05,15.12545]
[1712499563801,66.86,69410.7893,0.0,-0.83144,6e-05,15.12675]
[1712499568846,66.86,69413.0642,0.0,-0.83128,6e-05,15.13617]
[1712499573875,66.86,69419.5011,0.0,-0.8309,6e-05,15.15765]
[1712499578910,66.86,69422.7847,0.0,-0.83069,6e-05,15.17072]
[1712499581931,66.86,69415.4113,0.0,-0.83114,6e-05,15.14284]
[1712499586965,66.87,69416.7063,0.0,-0.83105,6e-05,15.14844]
[1712499592001,66.87,69414.333,0.0,-0.83119,6e-05,15.14002]
[1712499597036,66.87,69414.6586,0.0,-0.83116,6e-05,15.14195]
[1712499603078,66.88,69413.9089,0.0,-0.83119,6e-05,15.13989]
[1712499608114,66.88,69414.5143,0.0,-0.83114,6e-05,15.14288]
[1712499613149,66.88,69419.0732,0.0,-0.83084,6e-05,15.16093]
[1712499614156,66.88,69427.4399,0.0,-0.83032,6e-05,15.19304]
[1712499620197,66.89,69427.7411,0.0,-0.83029,6e-05,15.19458]
[1712499625233,66.89,69428.5029,0.0,-0.83024,6e-05,15.19782]
[1712499630267,66.89,69430.0592,0.0,-0.83014,6e-05,15.20404]
[1712499635303,66.89,69429.8513,0.0,-0.83018,6e-05,15.19973]
[1712499640339,66.89,69428.9022,0.0,-0.83023,6e-05,15.19639]
[1712499645373,66.89,69422.3941,0.0,-0.83063,6e-05,15.1719]
[1712499650413,66.89,69420.7092,0.0,-0.83073,6e-05,15.16594]
[1712499656454,66.9,69422.107,0.0,-0.83063,6e-05,15.17187]
[1712499662496,66.9,69424.1384,0.0,-0.83049,6e-05,15.18016]
[1712499667532,66.9,69414.9035,0.0,-0.83107,6e-05,15.14525]
[1712499673572,66.91,69414.6948,0.0,-0.83106,6e-05,15.14532]
[1712499678608,66.91,69410.41,0.0,-0.83132,6e-05,15.12964]
[1712499683642,66.91,69415.1802,0.0,-0.83101,6e-05,15.14852]
[1712499688677,66.92,69417.4451,0.0,-0.83085,6e-05,15.15805]
[1712499693713,66.92,69417.7568,0.0,-0.83085,6e-05,15.15648]
[1712499699471,66.93,69420.3458,0.0,-0.83067,6e-05,15.1675]
[1712499704792,66.93,69422.3358,0.0,-0.83052,6e-05,15.17625]
[1712499710833,66.94,69421.6475,0.0,-0.83055,6e-05,15.1747]
[1712499715868,66.94,69422.1521,0.0,-0.8305,6e-05,15.17755]
[1712499720904,66.94,69422.7303,0.0,-0.83045,6e-05,15.18033]
[1712499725939,66.94,69422.41,0.0,-0.83047,6e-05,15.17946]
[1712499730975,66.95,69421.5777,0.0,-0.83051,6e-05,15.17665]
[1712499736017,66.95,69422.4059,0.0,-0.83045,6e-05,15.18018]
[1712499741045,66.95,69421.8593,0.0,-0.83048,6e-05,15.17845]
[1712499746099,66.95,69421.7201,0.0,-0.83048,6e-05,15.17833]
[1712499751135,66.95,69423.6882,0.0,-0.83039,6e-05,15.18246]
[1712499756169,66.95,69419.8209,0.0,-0.83062,6e-05,15.16806]
[1712499761204,66.96,69419.3204,0.0,-0.83065,6e-05,15.16657]
[1712499766240,66.96,69418.3084,0.0,-0.8307,6e-05,15.16313]
[1712499771471,66.96,69418.2018,0.0,-0.8307,6e-05,15.16318]
[1712499777317,66.96,69417.9105,0.0,-0.83071,6e-05,15.1626]
[1712499782352,66.96,69418.0091,0.0,-0.8307,6e-05,15.16341]
[1712499787386,66.97,69417.2338,0.0,-0.83074,6e-05,15.16091]
[1712499792422,66.97,69417.4594,0.0,-0.83071,6e-05,15.16221]
[1712499797457,66.97,69414.8154,0.0,-0.83087,6e-05,15.15292]
[1712499802493,66.98,69415.2207,0.0,-0.83082,6e-05,15.15548]
[1712499807527,66.98,69413.9846,0.0,-0.83088,6e-05,15.15176]
[1712499812563,66.99,69413.2449,0.0,-0.83094,6e-05,15.14615]
[1712499817598,66.99,69408.5557,0.0,-0.83122,6e-05,15.12935]
[1712499822632,67.0,69407.5078,0.0,-0.83126,6e-05,15.1265]
[1712499827666,67.0,69401.7591,0.0,-0.83161,6e-05,15.10551]
[1712499832701,67.01,69401.0667,0.0,-0.83163,6e-05,15.10379]
[1712499837736,67.01,69402.2251,0.0,-0.83155,6e-05,15.10896]
[1712499843471,67.01,69400.7639,0.0,-0.83163,6e-05,15.10413]
[1712499848814,67.02,69399.4108,0.0,-0.8317,6e-05,15.09988]
[1712499855471,67.02,69399.1153,0.0,-0.8317,6e-05,15.09971]
[1712499860897,67.03,69395.3303,0.0,-0.83192,6e-05,15.08624]
[1712499863918,67.03,69404.5539,0.0,-0.83133,6e-05,15.12196]
[1712499870471,67.03,69400.1544,0.0,-0.83159,6e-05,15.10599]
[1712499876002,67.04,69396.5907,0.0,-0.83183,6e-05,15.08953]
[1712499882045,67.04,69397.2639,0.0,-0.83177,6e-05,15.09309]
[1712499887080,67.04,69400.0,0.0,-0.83159,6e-05,15.10432]
[1712499892116,67.05,69397.6496,0.0,-0.83172,6e-05,15.09612]
[1712499897149,67.05,69399.3508,0.0,-0.8316,6e-05,15.1034]
[1712499902192,67.05,69398.7915,0.0,-0.83162,6e-05,15.102]
[1712499908235,67.06,69398.6101,0.0,-0.83162,6e-05,15.10219]
[1712499913268,67.06,69395.0994,0.0,-0.83182,6e-05,15.08957]
[1712499918304,67.07,69392.6177,0.0,-0.83196,6e-05,15.08094]
[1712499923338,67.07,69389.8769,0.0,-0.83212,6e-05,15.07137]
[1712499928374,67.07,69389.3842,0.0,-0.83213,6e-05,15.07041]
[1712499933409,67.08,69387.348,0.0,-0.83228,6e-05,15.05983]
[1712499938443,67.08,69385.919,0.0,-0.83235,6e-05,15.05536]
[1712499943478,67.09,69381.0049,0.0,-0.83264,6e-05,15.03765]
[1712499948513,67.09,69375.1317,0.0,-0.83298,6e-05,15.01639]
[1712499949522,67.09,69364.47,0.0,-0.83364,6e-05,14.97597]
[1712499954556,67.1,69366.0475,0.0,-0.83351,6e-05,14.98348]
[1712499959590,67.11,69366.7522,0.0,-0.83345,6e-05,14.98759]
[1712499964625,67.11,69364.1731,0.0,-0.83358,6e-05,14.97916]
[1712499969660,67.12,69365.9571,0.0,-0.83345,6e-05,14.98738]
[1712499974694,67.13,69365.6923,0.0,-0.83344,6e-05,14.98775]
[1712499979731,67.13,69364.6152,0.0,-0.83348,6e-05,14.98502]
[1712499984766,67.14,69365.0627,0.0,-0.83343,6e-05,14.9881]
[1712499989800,67.14,69361.5079,0.0,-0.83363,6e-05,14.97592]
[1712499994835,67.15,69360.251,0.0,-0.83371,6e-05,14.96878]
[1712499999870,67.16,69358.514,0.0,-0.83379,6e-05,14.96395]
[1712500004906,67.17,69358.1869,0.0,-0.83378,6e-05,14.9642]
[1712500009941,67.17,69357.5272,0.0,-0.8338,6e-05,14.96317]
[1712500014978,67.18,69356.8493,0.0,-0.83382,6e-05,14.96207]
[1712500020021,67.19,69357.87,0.0,-0.83373,6e-05,14.96743]
[1712500025050,67.19,69352.5476,0.0,-0.83403,6e-05,14.94862]
[1712500029073,67.2,69342.5125,0.0,-0.83463,6e-05,14.91165]
[1712500034109,67.21,69340.9462,0.0,-0.83469,6e-05,14.90747]
[1712500039145,67.21,69341.3552,0.0,-0.83464,6e-05,14.91079]
[1712500044179,67.22,69339.2158,0.0,-0.83474,6e-05,14.90439]
[1712500046198,67.23,69332.3031,0.0,-0.83515,6e-05,14.87873]
[1712500051229,67.23,69336.964,0.0,-0.83487,6e-05,14.89452]
[1712500056263,67.24,69341.0301,0.0,-0.83459,6e-05,14.91176]
[1712500061298,67.25,69338.9521,0.0,-0.83469,6e-05,14.90555]
[1712500066333,67.26,69337.7045,0.0,-0.83473,6e-05,14.90255]
[1712500071377,67.27,69335.9982,0.0,-0.83481,6e-05,14.89782]
[1712500076415,67.27,69335.4735,0.0,-0.83481,6e-05,14.89758]
[1712500081450,67.28,69336.3043,0.0,-0.83473,6e-05,14.90249]
[1712500086472,67.29,69337.5233,0.0,-0.83463,6e-05,14.90882]
[1712500092471,67.3,69337.6736,0.0,-0.83458,6e-05,14.91138]
[1712500097563,67.3,69347.3448,0.0,-0.83396,6e-05,14.94976]
[1712500101471,67.31,69358.0449,0.0,-0.83328,6e-05,14.99158]
[1712500103605,67.31,69368.23,0.0,-0.83264,6e-05,15.03078]
[1712500104471,67.31,69378.4228,0.0,-0.83201,6e-05,15.06972]
[1712500106626,67.31,69364.0494,0.0,-0.83289,6e-05,15.01537]
[1712500111661,67.32,69359.4368,0.0,-0.83319,6e-05,14.99517]
[1712500116696,67.32,69362.0083,0.0,-0.83301,6e-05,15.00602]
[1712500121732,67.33,69363.0953,0.0,-0.83293,6e-05,15.01123]
[1712500126766,67.33,69364.1811,0.0,-0.83284,6e-05,15.01639]
[1712500131801,67.34,69369.0592,0.0,-0.83252,6e-05,15.03595]
[1712500136837,67.34,69371.5307,0.0,-0.83235,6e-05,15.04624]
[1712500141872,67.35,69373.6817,0.0,-0.83221,6e-05,15.05524]
[1712500144894,67.35,69381.8955,0.0,-0.83169,6e-05,15.0869]
[1712500145900,67.35,69402.0672,0.0,-0.83043,6e-05,15.16366]
[1712500148920,67.35,69395.4818,0.0,-0.83084,6e-05,15.1387]
[1712500153956,67.35,69398.4902,0.0,-0.83065,6e-05,15.15036]
[1712500154962,67.35,69418.0377,0.0,-0.82943,6e-05,15.22466]
[1712500159997,67.35,69423.9046,0.0,-0.82906,6e-05,15.24661]
[1712500163019,67.35,69416.5864,0.0,-0.82953,6e-05,15.21857]
[1712500167055,67.35,69408.6941,0.0,-0.83002,6e-05,15.18838]
[1712500171082,67.35,69401.9031,0.0,-0.83048,6e-05,15.15879]
[1712500176116,67.35,69402.4969,0.0,-0.83044,6e-05,15.16117]
[1712500181152,67.35,69400.3864,0.0,-0.83057,6e-05,15.15326]
[1712500186188,67.35,69400.661,0.0,-0.83055,6e-05,15.15446]
[1712500191223,67.35,69400.9733,0.0,-0.83053,6e-05,15.15579]
[1712500195251,67.35,69408.4388,0.0,-0.83006,6e-05,15.1842]
[1712500200286,67.35,69406.9746,0.0,-0.83015,6e-05,15.17865]
[1712500205320,67.35,69401.7228,0.0,-0.83048,6e-05,15.1587]
[1712500206327,67.35,69393.3765,0.0,-0.831,6e-05,15.12701]
[1712500211362,67.35,69388.4038,0.0,-0.8313,6e-05,15.10853]
[1712500216398,67.35,69393.2514,0.0,-0.83099,6e-05,15.12736]
[1712500219419,67.35,69386.4467,0.0,-0.83141,6e-05,15.10171]
[1712500224454,67.36,69389.1524,0.0,-0.83124,6e-05,15.11242]
[1712500229488,67.36,69381.6746,0.0,-0.8317,6e-05,15.08443]
[1712500234531,67.36,69374.7302,0.0,-0.83215,6e-05,15.05486]
[1712500239569,67.36,69371.9763,0.0,-0.83231,6e-05,15.04515]
[1712500240575,67.36,69404.1134,0.0,-0.8303,6e-05,15.16739]
[1712500245610,67.36,69399.2956,0.0,-0.8306,6e-05,15.14915]
[1712500250643,67.37,69394.2527,0.0,-0.83092,6e-05,15.13018]
[1712500255691,67.37,69390.811,0.0,-0.83112,6e-05,15.11741]
[1712500260726,67.37,69393.9052,0.0,-0.83093,6e-05,15.12948]
[1712500265762,67.37,69394.4662,0.0,-0.83089,6e-05,15.13185]
[1712500270796,67.37,69392.9204,0.0,-0.83098,6e-05,15.12626]
[1712500271802,67.37,69415.351,0.0,-0.82958,6e-05,15.21151]
[1712500276840,67.37,69411.9806,0.0,-0.82979,6e-05,15.19846]
[1712500277844,67.37,69401.917,0.0,-0.83042,6e-05,15.16021]
[1712500282879,67.37,69403.0166,0.0,-0.83035,6e-05,15.16445]
[1712500287915,67.37,69408.2096,0.0,-0.83003,6e-05,15.18416]
[1712500292949,67.37,69404.0296,0.0,-0.83032,6e-05,15.16446]
[1712500297984,67.37,69398.4396,0.0,-0.83067,6e-05,15.14322]
[1712500303020,67.37,69400.5331,0.0,-0.83054,6e-05,15.15139]
[1712500308054,67.37,69403.5338,0.0,-0.83035,6e-05,15.16292]
[1712500313089,67.37,69409.4288,0.0,-0.82998,6e-05,15.18528]
[1712500318125,67.37,69405.8449,0.0,-0.8302,6e-05,15.17164]
[1712500323160,67.37,69407.7344,0.0,-0.83009,6e-05,15.17878]
[1712500326471,67.37,69401.1095,0.0,-0.8305,6e-05,15.15362]
[1712500331215,67.37,69393.801,0.0,-0.83095,6e-05,15.12603]
[1712500334241,67.37,69420.6655,0.0,-0.82927,6e-05,15.22816]
[1712500335471,67.37,69427.6692,0.0,-0.82883,6e-05,15.25469]
[1712500341291,67.37,69429.1959,0.0,-0.82875,6e-05,15.2599]
[1712500346325,67.37,69421.704,0.0,-0.82923,6e-05,15.23094]
[1712500351360,67.36,69423.047,0.0,-0.82918,6e-05,15.23187]
[1712500356395,67.36,69416.1162,0.0,-0.82962,6e-05,15.20522]
[1712500361430,67.36,69415.6346,0.0,-0.82966,6e-05,15.2032]
[1712500366465,67.36,69413.7262,0.0,-0.82978,6e-05,15.1958]
[1712500371471,67.36,69413.6919,0.0,-0.82978,6e-05,15.19553]
[1712500376535,67.36,69412.6938,0.0,-0.82985,6e-05,15.19162]
[1712500381570,67.36,69413.6842,0.0,-0.82979,6e-05,15.19525]
[1712500385598,67.36,69405.8382,0.0,-0.83028,6e-05,15.16537]
[1712500390633,67.36,69409.5696,0.0,-0.83005,6e-05,15.17959]
[1712500395672,67.36,69410.7058,0.0,-0.82998,6e-05,15.18386]
[1712500400710,67.36,69410.2588,0.0,-0.83,6e-05,15.18208]
[1712500405746,67.36,69409.7495,0.0,-0.83004,6e-05,15.1801]
[1712500410780,67.36,69406.9683,0.0,-0.83021,6e-05,15.16952]
[1712500415816,67.36,69411.2206,0.0,-0.82998,6e-05,15.18188]
[1712500420851,67.36,69413.0263,0.0,-0.82987,6e-05,15.18868]
[1712500425886,67.36,69414.2801,0.0,-0.82979,6e-05,15.19331]
[1712500431471,67.36,69414.058,0.0,-0.82981,6e-05,15.1923]
[1712500436963,67.36,69439.5002,0.0,-0.82821,6e-05,15.28878]
[1712500437471,67.35,69450.2173,0.0,-0.82754,6e-05,15.32933]
[1712500441997,67.35,69443.3247,0.0,-0.82799,6e-05,15.30243]
[1712500447033,67.35,69441.6469,0.0,-0.82811,6e-05,15.29531]
[1712500452068,67.34,69440.4606,0.0,-0.82819,6e-05,15.29008]
[1712500455471,67.34,69431.4922,0.0,-0.82877,6e-05,15.25549]
[1712500461131,67.34,69425.8979,0.0,-0.82913,6e-05,15.23381]
[1712500466189,67.34,69426.6752,0.0,-0.82908,6e-05,15.23635]
[1712500471225,67.34,69423.6886,0.0,-0.82931,6e-05,15.22088]
[1712500476471,67.34,69424.6637,0.0,-0.82925,6e-05,15.22422]
[1712500482303,67.33,69419.3352,0.0,-0.82959,6e-05,15.2037]
[1712500487336,67.33,69420.2447,0.0,-0.82954,6e-05,15.20697]
[1712500493380,67.33,69422.6835,0.0,-0.82939,6e-05,15.21588]
[1712500498415,67.33,69425.6699,0.0,-0.82921,6e-05,15.22694]
[1712500503449,67.33,69427.3814,0.0,-0.82911,6e-05,15.23313]
[1712500508484,67.33,69428.7686,0.0,-0.82903,6e-05,15.23804]
[1712500512471,67.33,69441.5907,0.0,-0.82823,6e-05,15.28642]
[1712500517555,67.32,69447.4268,0.0,-0.82787,6e-05,15.30784]
[1712500521471,67.32,69439.5736,0.0,-0.82838,6e-05,15.2774]
[1712500524472,67.32,69432.7273,0.0,-0.82882,6e-05,15.25104]
[1712500529639,67.32,69431.7421,0.0,-0.82889,6e-05,15.24685]
[1712500535680,67.31,69432.3676,0.0,-0.82889,6e-05,15.24492]
[1712500540716,67.31,69432.5978,0.0,-0.82888,6e-05,15.24537]
[1712500546759,67.31,69433.8506,0.0,-0.82881,6e-05,15.24961]
[1712500552800,67.31,69433.6656,0.0,-0.82883,6e-05,15.24838]
[1712500554471,67.31,69440.843,0.0,-0.82838,6e-05,15.27547]
[1712500559856,67.3,69439.8053,0.0,-0.82846,6e-05,15.27093]
[1712500564891,67.3,69441.7699,0.0,-0.82835,6e-05,15.27778]
[1712500566471,67.3,69452.6776,0.0,-0.82766,6e-05,15.31899]
[1712500572471,67.29,69450.7183,0.0,-0.8278,6e-05,15.31055]
[1712500577987,67.29,69453.8934,0.0,-0.82762,6e-05,15.32179]
[1712500583017,67.29,69456.2708,0.0,-0.82748,6e-05,15.32993]
[1712500588054,67.28,69457.3164,0.0,-0.82743,6e-05,15.33301]
[1712500593089,67.28,69458.7951,0.0,-0.82739,6e-05,15.33385]
[1712500598129,67.27,69456.1703,0.0,-0.82757,6e-05,15.32294]
[1712500603160,67.27,69455.7032,0.0,-0.82762,6e-05,15.32028]
[1712500608196,67.26,69460.3053,0.0,-0.82734,6e-05,15.33692]
[1712500613230,67.26,69460.3118,0.0,-0.82736,6e-05,15.336]
[1712500618264,67.26,69460.8344,0.0,-0.82734,6e-05,15.33706]
[1712500623301,67.25,69464.9966,0.0,-0.8271,6e-05,15.35192]
[1712500626322,67.25,69471.7984,0.0,-0.82667,6e-05,15.37734]
[1712500627331,67.25,69494.1839,0.0,-0.82525,6e-05,15.46237]
[1712500632363,67.25,69500.4716,0.0,-0.82486,6e-05,15.48557]
[1712500637399,67.24,69501.3956,0.0,-0.82481,6e-05,15.4886]
[1712500642433,67.24,69499.1415,0.0,-0.82496,6e-05,15.47953]
[1712500647469,67.24,69495.3755,0.0,-0.82521,6e-05,15.46493]
[1712500652503,67.24,69492.0405,0.0,-0.82546,6e-05,15.44831]
[1712500657537,67.24,69493.3483,0.0,-0.82537,6e-05,15.45337]
[1712500662574,67.24,69496.7046,0.0,-0.82516,6e-05,15.46622]
[1712500667610,67.24,69500.7083,0.0,-0.8249,6e-05,15.48143]
[1712500670629,67.24,69509.735,0.0,-0.82432,6e-05,15.51601]
[1712500675664,67.25,69510.9487,0.0,-0.82422,6e-05,15.52183]
[1712500679692,67.25,69529.7693,0.0,-0.823,6e-05,15.59426]
[1712500681713,67.25,69545.6343,0.0,-0.82197,6e-05,15.65478]
[1712500682715,67.25,69534.8189,0.0,-0.82267,6e-05,15.61379]
[1712500687750,67.26,69524.3992,0.0,-0.82332,6e-05,15.57495]
[1712500692786,67.26,69531.7262,0.0,-0.82284,6e-05,15.6036]
[1712500693792,67.26,69541.9368,0.0,-0.82218,6e-05,15.64251]
[1712500698827,67.26,69535.3095,0.0,-0.8226,6e-05,15.61786]
[1712500700840,67.26,69528.5535,0.0,-0.82303,6e-05,15.59246]
[1712500702855,67.26,69541.6525,0.0,-0.82218,6e-05,15.64249]
[1712500705876,67.27,69532.5805,0.0,-0.82276,6e-05,15.60833]
[1712500710910,67.27,69530.5001,0.0,-0.82288,6e-05,15.60108]
[1712500715946,67.27,69538.3545,0.0,-0.82239,6e-05,15.62781]
[1712500719974,67.27,69530.1801,0.0,-0.82291,6e-05,15.59724]
[1712500725015,67.28,69529.2202,0.0,-0.82296,6e-05,15.59431]
[1712500730052,67.28,69529.2392,0.0,-0.82295,6e-05,15.59511]
[1712500734079,67.28,69537.3014,0.0,-0.82242,6e-05,15.62631]
[1712500739114,67.29,69531.0709,0.0,-0.82281,6e-05,15.60324]
[1712500744149,67.29,69527.1195,0.0,-0.82305,6e-05,15.58895]
[1712500746165,67.29,69535.2021,0.0,-0.82252,6e-05,15.61994]
[1712500751198,67.29,69527.1854,0.0,-0.82303,6e-05,15.59011]
[1712500756237,67.3,69523.9959,0.0,-0.82322,6e-05,15.5788]
[1712500761269,67.3,69522.6511,0.0,-0.82329,6e-05,15.5745]
[1712500766304,67.31,69521.6215,0.0,-0.82334,6e-05,15.57143]
[1712500771338,67.31,69521.4693,0.0,-0.82337,6e-05,15.56784]
[1712500773352,67.31,69536.8905,0.0,-0.82237,6e-05,15.62669]
[1712500778388,67.31,69530.4248,0.0,-0.82278,6e-05,15.6027]
[1712500780402,67.32,69540.3572,0.0,-0.82214,6e-05,15.64063]
[1712500785436,67.32,69536.5489,0.0,-0.82237,6e-05,15.62663]
[1712500790473,67.32,69532.1814,0.0,-0.82264,6e-05,15.61055]
[1712500795506,67.32,69528.294,0.0,-0.82288,6e-05,15.59644]
[1712500796513,67.32,69539.9672,0.0,-0.82213,6e-05,15.64086]
[1712500801548,67.33,69530.602,0.0,-0.82272,6e-05,15.60577]
[1712500804570,67.33,69541.079,0.0,-0.82204,6e-05,15.6459]
[1712500807590,67.33,69530.678,0.0,-0.82271,6e-05,15.6067]
[1712500812625,67.33,69529.4915,0.0,-0.82277,6e-05,15.60285]
[1712500813633,67.33,69536.269,0.0,-0.82233,6e-05,15.62868]
[1712500818668,67.33,69534.9499,0.0,-0.82241,6e-05,15.62409]
[1712500823703,67.34,69537.738,0.0,-0.82222,6e-05,15.63513]
[1712500828737,67.34,69534.9594,0.0,-0.82239,6e-05,15.62511]
[1712500833772,67.34,69530.4086,0.0,-0.82271,6e-05,15.60453]
[1712500838807,67.34,69528.5619,0.0,-0.82282,6e-05,15.59815]
[1712500840823,67.35,69538.9031,0.0,-0.82215,6e-05,15.63763]
[1712500843843,67.35,69529.3409,0.0,-0.82276,6e-05,15.60164]
[1712500848877,67.35,69530.4034,0.0,-0.82268,6e-05,15.60629]
[1712500853914,67.35,69525.2418,0.0,-0.823,6e-05,15.58734]
[1712500858947,67.36,69524.0109,0.0,-0.82306,6e-05,15.58337]
[1712500860961,67.36,69536.2325,0.0,-0.82227,6e-05,15.63]
[1712500862976,67.36,69524.5011,0.0,-0.82302,6e-05,15.58571]
[1712500868010,67.36,69523.2854,0.0,-0.82309,6e-05,15.58182]
[1712500872038,67.36,69533.6617,0.0,-0.82241,6e-05,15.62175]
[1712500877074,67.37,69533.7509,0.0,-0.8224,6e-05,15.62252]
[1712500882109,67.37,69535.212,0.0,-0.8223,6e-05,15.62852]
[1712500887471,67.37,69535.5476,0.0,-0.82227,6e-05,15.63025]
[1712500891173,67.37,69528.2353,0.0,-0.82276,6e-05,15.59909]
[1712500894201,67.37,69536.374,0.0,-0.82223,6e-05,15.63031]
[1712500899236,67.38,69531.985,0.0,-0.82251,6e-05,15.61411]
[1712500904270,67.38,69528.7963,0.0,-0.8227,6e-05,15.60255]
[1712500909305,67.38,69529.8156,0.0,-0.82263,6e-05,15.60697]
[1712500914341,67.38,69529.4445,0.0,-0.82264,6e-05,15.60611]
[1712500919375,67.39,69529.8567,0.0,-0.8226,6e-05,15.60823]
[1712500922397,67.39,69541.6989,0.0,-0.82184,6e-05,15.65343]
[1712500927432,67.39,69533.2888,0.0,-0.82237,6e-05,15.6219]
[1712500932469,67.39,69531.82,0.0,-0.82246,6e-05,15.6168]
[1712500937501,67.39,69527.1853,0.0,-0.82275,6e-05,15.59981]
[1712500942535,67.4,69527.5572,0.0,-0.82271,6e-05,15.60179]
[1712500947471,67.4,69539.0846,0.0,-0.82196,6e-05,15.64601]
[1712500948579,67.4,69545.9968,0.0,-0.82152,6e-05,15.67225]
[1712500950471,67.4,69539.2771,0.0,-0.82195,6e-05,15.64686]
[1712500955627,67.4,69531.307,0.0,-0.82249,6e-05,15.6132]
[1712500960663,67.4,69532.0472,0.0,-0.82243,6e-05,15.61648]
[1712500964690,67.41,69540.4172,0.0,-0.82188,6e-05,15.64855]
[1712500969725,67.41,69537.119,0.0,-0.82209,6e-05,15.63633]
[1712500974761,67.41,69539.5665,0.0,-0.82193,6e-05,15.64591]
[1712500979794,67.41,69540.7063,0.0,-0.82185,6e-05,15.65051]
[1712500984831,67.41,69539.3556,0.0,-0.82193,6e-05,15.64564]
[1712500990872,67.41,69537.9043,0.0,-0.82202,6e-05,15.64058]
[1712500995471,67.41,69584.9272,0.0,-0.81898,7e-05,15.81882]
[1712500999941,67.41,69601.1401,0.0,-0.81794,7e-05,15.87933]
[1712501002964,67.41,69609.3122,0.0,-0.81742,7e-05,15.90953]
[1712501005985,67.4,69602.3595,0.0,-0.81788,7e-05,15.88251]
[1712501007999,67.4,69595.0661,0.0,-0.81837,7e-05,15.8545]
[1712501013034,67.4,69597.1913,0.0,-0.81828,7e-05,15.85778]
[1712501018069,67.39,69591.4611,0.0,-0.81867,7e-05,15.83517]
[1712501023104,67.39,69591.9988,0.0,-0.81865,7e-05,15.83639]
[1712501026141,67.38,69602.6173,0.0,-0.81796,7e-05,15.87606]
[1712501028139,67.38,69611.4424,0.0,-0.8174,7e-05,15.90901]
[1712501033174,67.38,69613.1478,0.0,-0.81731,7e-05,15.9142]
[1712501038208,67.37,69618.263,0.0,-0.817,7e-05,15.93221]
[1712501043243,67.36,69615.9988,0.0,-0.81717,7e-05,15.92228]
[1712501048279,67.36,69617.1052,0.0,-0.81712,7e-05,15.92516]
[1712501050293,67.35,69608.5356,0.0,-0.81769,7e-05,15.89223]
[1712501054321,67.35,69599.4048,0.0,-0.8183,7e-05,15.85679]
[1712501055328,67.35,69608.7548,0.0,-0.8177,7e-05,15.892]
[1712501060363,67.34,69608.9259,0.0,-0.81771,7e-05,15.89155]
[1712501065402,67.34,69600.7173,0.0,-0.81826,7e-05,15.85939]
[1712501070437,67.33,69602.9802,0.0,-0.81813,7e-05,15.86706]
[1712501076471,67.33,69605.9603,0.0,-0.81799,7e-05,15.87335]
[1712501081515,67.32,69606.2707,0.0,-0.81799,7e-05,15.87355]
[1712501086549,67.32,69608.4886,0.0,-0.81786,7e-05,15.88092]
[1712501091584,67.31,69605.203,0.0,-0.8181,7e-05,15.86749]
[1712501096620,67.31,69606.4837,0.0,-0.81803,7e-05,15.87138]
[1712501101655,67.3,69605.5745,0.0,-0.81811,7e-05,15.86698]
[1712501106689,67.3,69600.3924,0.0,-0.81846,7e-05,15.84646]
[1712501111725,67.26,69600.8246,0.0,-0.81858,7e-05,15.84028]
[1712501116760,67.23,69600.7899,0.0,-0.81871,7e-05,15.83316]
[1712501121794,67.2,69599.9321,0.0,-0.81888,7e-05,15.82354]
[1712501126829,67.17,69600.5874,0.0,-0.81894,7e-05,15.82026]
[1712501131864,67.15,69598.6315,0.0,-0.81919,7e-05,15.80404]
[1712501136899,67.13,69597.6238,0.0,-0.81933,7e-05,15.79628]
[1712501141934,67.12,69596.6265,0.0,-0.81941,7e-05,15.79152]
[1712501146970,67.12,69596.4837,0.0,-0.81943,7e-05,15.79065]
[1712501153010,67.12,69592.5576,0.0,-0.81969,7e-05,15.77539]
[1712501158047,67.12,69587.9471,0.0,-0.82,7e-05,15.75737]
[1712501163082,67.12,69580.8596,0.0,-0.82046,7e-05,15.73029]
[1712501166103,67.12,69567.2424,0.0,-0.82132,6e-05,15.67963]
[1712501168116,67.12,69575.1641,0.0,-0.82081,6e-05,15.70986]
[1712501172144,67.13,69564.5771,0.0,-0.82147,6e-05,15.67099]
[1712501174158,67.14,69557.0078,0.0,-0.82192,6e-05,15.64417]
[1712501179194,67.15,69553.9393,0.0,-0.82208,6e-05,15.63505]
[1712501184228,67.15,69555.1096,0.0,-0.82199,6e-05,15.6401]
[1712501189262,67.16,69554.576,0.0,-0.82201,6e-05,15.63868]
[1712501191278,67.16,69565.1493,0.0,-0.82136,6e-05,15.67528]
[1712501196312,67.16,69572.1302,0.0,-0.8209,6e-05,15.70205]
[1712501201348,67.16,69572.751,0.0,-0.82086,6e-05,15.70462]
[1712501206383,67.16,69572.8729,0.0,-0.82085,6e-05,15.70529]
[1712501211417,67.16,69566.4935,0.0,-0.82125,6e-05,15.68128]
[1712501216451,67.16,69566.3406,0.0,-0.82126,6e-05,15.68098]
[1712501221492,67.17,69566.3137,0.0,-0.82126,6e-05,15.68117]
[1712501225516,67.17,69552.9687,0.0,-0.82211,6e-05,15.63069]
[1712501230552,67.17,69550.3464,0.0,-0.82227,6e-05,15.62137]
[1712501235588,67.17,69550.0059,0.0,-0.82228,6e-05,15.62073]
[1712501238472,67.17,69559.3552,0.0,-0.82167,6e-05,15.65663]
[1712501240623,67.18,69567.5864,0.0,-0.82114,6e-05,15.68807]
[1712501245658,67.18,69568.5867,0.0,-0.82107,6e-05,15.6921]
[1712501250694,67.18,69567.4198,0.0,-0.82114,6e-05,15.68787]
[1712501255728,67.18,69560.3835,0.0,-0.82162,6e-05,15.65761]
[1712501260763,67.18,69550.9076,0.0,-0.82223,6e-05,15.62203]
[1712501265799,67.18,69554.8076,0.0,-0.82196,6e-05,15.63743]
[1712501269827,67.19,69545.9998,0.0,-0.82252,6e-05,15.60439]
[1712501274861,67.19,69545.4194,0.0,-0.82255,6e-05,15.60293]
[1712501279897,67.19,69546.6952,0.0,-0.82245,6e-05,15.60853]
[1712501284932,67.2,69547.2075,0.0,-0.82241,6e-05,15.61118]
[1712501289967,67.2,69545.9898,0.0,-0.82247,6e-05,15.60726]
[1712501295001,67.2,69546.4906,0.0,-0.82243,6e-05,15.60987]
[1712501300038,67.21,69547.2322,0.0,-0.82237,6e-05,15.61336]
[1712501305072,67.21,69547.5951,0.0,-0.82233,6e-05,15.6154]
[1712501307085,67.21,69555.3906,0.0,-0.82182,6e-05,15.64527]
[1712501312120,67.21,69551.9023,0.0,-0.82207,6e-05,15.62865]
[1712501316472,67.22,69543.7039,0.0,-0.82259,6e-05,15.59817]
[1712501319471,67.22,69536.4871,0.0,-0.82305,6e-05,15.57124]
[1712501322472,67.23,69548.8396,0.0,-0.82221,6e-05,15.62033]
[1712501328232,67.23,69547.3865,0.0,-0.82229,6e-05,15.61548]
[1712501329238,67.23,69539.4178,0.0,-0.8228,6e-05,15.58534]
[1712501334471,67.24,69535.9068,0.0,-0.82301,6e-05,15.57286]
[1712501340318,67.24,69541.204,0.0,-0.82266,6e-05,15.59404]
[1712501345354,67.24,69541.578,0.0,-0.82262,6e-05,15.59621]
[1712501351394,67.25,69541.2864,0.0,-0.82262,6e-05,15.59598]
[1712501356430,67.26,69542.0392,0.0,-0.82254,6e-05,15.60083]
[1712501357436,67.26,69549.7217,0.0,-0.82204,6e-05,15.63013]
[1712501363477,67.26,69543.5491,0.0,-0.82242,6e-05,15.60742]
[1712501368514,67.27,69543.6286,0.0,-0.82241,6e-05,15.60838]
[1712501373549,67.27,69543.2499,0.0,-0.82245,6e-05,15.60381]
[1712501378583,67.27,69546.2351,0.0,-0.82225,6e-05,15.6158]
[1712501383626,67.27,69547.6254,0.0,-0.82215,6e-05,15.62163]
[1712501388653,67.28,69547.1173,0.0,-0.82217,6e-05,15.62024]
[1712501393699,67.28,69546.2228,0.0,-0.82222,6e-05,15.61742]
[1712501398734,67.28,69550.5202,0.0,-0.82193,6e-05,15.63423]
[1712501403769,67.28,69553.2043,0.0,-0.82175,6e-05,15.64484]
[1712501408804,67.29,69553.3635,0.0,-0.82173,6e-05,15.64583]
[1712501413840,67.29,69552.2585,0.0,-0.8218,6e-05,15.64204]
[1712501418873,67.29,69553.6949,0.0,-0.8217,6e-05,15.64788]
[1712501419880,67.29,69560.3336,0.0,-0.82127,6e-05,15.67314]
[1712501422901,67.29,69567.7464,0.0,-0.82079,6e-05,15.70137]
[1712501425922,67.29,69575.2899,0.0,-0.8203,6e-05,15.72998]
[1712501430958,67.29,69576.1709,0.0,-0.82024,6e-05,15.73321]
[1712501435994,67.29,69579.9431,0.0,-0.82003,6e-05,15.74354]
[1712501441027,67.29,69579.6732,0.0,-0.82005,6e-05,15.74231]
[1712501445471,67.29,69587.2051,0.0,-0.81957,7e-05,15.77055]
[1712501450092,67.28,69593.8708,0.0,-0.81914,7e-05,15.7955]
[1712501454121,67.28,69601.2544,0.0,-0.81867,7e-05,15.82302]
[1712501459161,67.28,69605.4906,0.0,-0.81841,7e-05,15.83832]
[1712501462179,67.28,69613.0125,0.0,-0.81793,7e-05,15.86633]
[1712501466208,67.27,69624.2746,0.0,-0.8172,7e-05,15.9082]
[1712501471250,67.27,69627.8477,0.0,-0.81697,7e-05,15.92159]
[1712501476279,67.27,69631.0502,0.0,-0.81676,7e-05,15.93374]
[1712501481313,67.27,69631.7846,0.0,-0.81672,7e-05,15.93623]
[1712501486349,67.26,69637.618,0.0,-0.81636,7e-05,15.95704]
[1712501487357,67.26,69648.1572,0.0,-0.81567,7e-05,15.99665]
[1712501492390,67.26,69650.8315,0.0,-0.81555,7e-05,16.00202]
[1712501497430,67.25,69647.1505,0.0,-0.81582,7e-05,15.98612]
[1712501502461,67.24,69651.1854,0.0,-0.81558,7e-05,16.00027]
[1712501507496,67.23,69649.187,0.0,-0.81574,7e-05,15.99113]
[1712501512530,67.23,69646.7341,0.0,-0.81593,7e-05,15.98027]
[1712501515552,67.22,69638.8596,0.0,-0.81647,7e-05,15.94955]
[1712501520587,67.22,69639.3263,0.0,-0.81646,7e-05,15.94996]
[1712501525622,67.21,69640.2833,0.0,-0.81642,7e-05,15.95225]
[1712501530678,67.2,69641.1876,0.0,-0.81639,7e-05,15.95432]
[1712501535713,67.2,69643.0804,0.0,-0.81629,7e-05,15.96018]
[1712501537727,67.19,69653.8546,0.0,-0.81559,7e-05,16.00048]
[1712501542764,67.19,69654.4268,0.0,-0.81558,7e-05,16.00111]
[1712501547798,67.18,69657.6251,0.0,-0.8154,7e-05,16.01169]
[1712501549813,67.18,69698.6971,0.0,-0.81268,7e-05,16.16693]
[1712501550819,67.17,69715.3045,0.0,-0.81158,7e-05,16.22936]
[1712501551826,67.17,69727.308,0.0,-0.81081,7e-05,16.27085]
[1712501554853,67.17,69735.0511,0.0,-0.81029,7e-05,16.29999]
[1712501555863,67.17,69744.2945,0.0,-0.80967,7e-05,16.33502]
[1712501559887,67.18,69736.0546,0.0,-0.81021,7e-05,16.30436]
[1712501560895,67.18,69727.0138,0.0,-0.81082,7e-05,16.27033]
[1712501562471,67.18,69718.5507,0.0,-0.81138,7e-05,16.23869]
[1712501563916,67.18,69709.99,0.0,-0.81195,7e-05,16.20652]
[1712501564923,67.18,69703.2886,0.0,-0.81239,7e-05,16.18114]
[1712501567943,67.18,69714.2126,0.0,-0.81167,7e-05,16.22237]
[1712501572978,67.18,69706.3411,0.0,-0.81219,7e-05,16.19241]
[1712501578013,67.18,69707.5044,0.0,-0.81212,7e-05,16.1967]
[1712501583049,67.18,69700.3426,0.0,-0.8126,7e-05,16.1695]
[1712501586070,67.18,69709.1293,0.0,-0.81201,7e-05,16.2027]
[1712501587078,67.18,69718.2191,0.0,-0.81141,7e-05,16.23702]
[1712501588084,67.18,69725.6272,0.0,-0.81091,7e-05,16.26494]
[1712501591105,67.18,69732.7828,0.0,-0.81043,7e-05,16.29217]
[1712501596140,67.18,69720.0265,0.0,-0.81127,7e-05,16.24461]
[1712501598155,67.18,69711.1656,0.0,-0.81186,7e-05,16.21151]
[1712501603190,67.19,69714.2356,0.0,-0.81163,7e-05,16.22424]
[1712501608224,67.19,69712.1077,0.0,-0.81175,7e-05,16.21727]
[1712501611249,67.2,69704.9402,0.0,-0.81225,7e-05,16.18705]
[1712501616280,67.2,69699.9925,0.0,-0.81256,7e-05,16.16965]
[1712501620308,67.21,69717.9427,0.0,-0.81134,7e-05,16.23855]
[1712501625472,67.21,69719.0743,0.0,-0.81124,7e-05,16.24378]
[1712501631385,67.22,69717.3478,0.0,-0.81134,7e-05,16.23834]
[1712501636420,67.22,69728.5009,0.0,-0.81058,7e-05,16.2814]
[1712501638435,67.22,69739.4066,0.0,-0.80984,7e-05,16.32295]
[1712501643470,67.23,69742.8839,0.0,-0.80959,7e-05,16.33677]
[1712501648505,67.23,69746.7572,0.0,-0.80932,7e-05,16.35198]
[1712501651526,67.23,69755.4626,0.0,-0.80873,7e-05,16.38511]
[1712501656561,67.23,69754.9173,0.0,-0.80876,7e-05,16.38346]
[1712501661597,67.24,69754.2169,0.0,-0.8088,7e-05,16.38111]
[1712501662605,67.24,69740.7051,0.0,-0.8097,7e-05,16.33036]
[1712501666634,67.24,69727.8475,0.0,-0.81055,7e-05,16.28248]
[1712501671667,67.25,69722.0128,0.0,-0.81096,7e-05,16.25765]
[1712501676702,67.25,69719.9999,0.0,-0.81107,7e-05,16.25114]
[1712501679723,67.25,69713.1621,0.0,-0.81151,7e-05,16.22605]
[1712501682744,67.26,69720.6713,0.0,-0.811,7e-05,16.25518]
[1712501687778,67.26,69721.976,0.0,-0.81089,7e-05,16.26117]
[1712501692814,67.27,69722.2299,0.0,-0.81085,7e-05,16.26318]
[1712501697849,67.27,69718.9324,0.0,-0.81105,7e-05,16.25186]
[1712501702884,67.28,69719.5689,0.0,-0.81099,7e-05,16.25541]
[1712501707920,67.29,69722.5597,0.0,-0.81077,7e-05,16.26772]
[1712501711948,67.29,69712.923,0.0,-0.8114,7e-05,16.23224]
[1712501717989,67.3,69718.2571,0.0,-0.81101,7e-05,16.25378]
[1712501722018,67.3,69710.5895,0.0,-0.81151,7e-05,16.22579]
[1712501726056,67.31,69698.3596,0.0,-0.81231,7e-05,16.1805]
[1712501728070,67.31,69688.9067,0.0,-0.81293,7e-05,16.14524]
[1712501733106,67.31,69685.9391,0.0,-0.81313,7e-05,16.13148]
[1712501736125,67.32,69675.9551,0.0,-0.81379,7e-05,16.09382]
[1712501740155,67.31,69685.3462,0.0,-0.81318,7e-05,16.12893]
[1712501745189,67.32,69685.4444,0.0,-0.81315,7e-05,16.13027]
[1712501747205,67.32,69702.3883,0.0,-0.81202,7e-05,16.19472]
[1712501752239,67.32,69709.3003,0.0,-0.81154,7e-05,16.22165]
[1712501757273,67.33,69709.3078,0.0,-0.81152,7e-05,16.22263]
[1712501762310,67.33,69708.0916,0.0,-0.81159,7e-05,16.21889]
[1712501763315,67.33,69684.6657,0.0,-0.81315,7e-05,16.13026]
[1712501768351,67.34,69687.8175,0.0,-0.81292,7e-05,16.143]
[1712501771372,67.34,69699.3804,0.0,-0.81214,7e-05,16.18733]
[1712501774392,67.34,69712.6403,0.0,-0.81125,7e-05,16.23798]
[1712501777414,67.35,69722.9432,0.0,-0.81055,7e-05,16.27729]
[1712501778422,67.35,69729.8243,0.0,-0.81009,7e-05,16.30333]
[1712501780435,67.35,69737.1865,0.0,-0.80959,7e-05,16.33122]
[1712501785469,67.35,69740.1633,0.0,-0.80939,7e-05,16.34279]
[1712501790471,67.35,69745.4146,0.0,-0.80902,7e-05,16.36299]
[1712501795543,67.35,69745.3012,0.0,-0.80906,7e-05,16.35918]
[1712501800574,67.35,69751.1538,0.0,-0.80866,7e-05,16.38155]
[1712501805608,67.35,69753.8018,0.0,-0.80847,7e-05,16.39175]
[1712501810644,67.36,69754.8995,0.0,-0.8084,7e-05,16.39608]
[1712501814471,67.36,69747.5582,0.0,-0.80889,7e-05,16.36861]
[1712501817471,67.36,69754.2803,0.0,-0.80843,7e-05,16.39407]
[1712501822729,67.36,69758.2795,0.0,-0.80816,7e-05,16.40933]
[1712501827764,67.36,69757.5144,0.0,-0.80821,7e-05,16.40651]
[1712501832798,67.36,69752.2096,0.0,-0.80856,7e-05,16.38675]
[1712501836827,67.36,69743.8173,0.0,-0.80912,7e-05,16.35539]
[1712501838841,67.36,69735.064,0.0,-0.80971,7e-05,16.32264]
[1712501843875,67.37,69733.5649,0.0,-0.80979,7e-05,16.31763]
[1712501848914,67.37,69725.8836,0.0,-0.81029,7e-05,16.2894]
[1712501851935,67.37,69711.0273,0.0,-0.81131,7e-05,16.23001]
[1712501853947,67.37,69701.2038,0.0,-0.81196,7e-05,16.19335]
[1712501858985,67.38,69698.5767,0.0,-0.81212,7e-05,16.18446]
[1712501864020,67.38,69697.9815,0.0,-0.81214,7e-05,16.1832]
[1712501867039,67.39,69707.6151,0.0,-0.81148,7e-05,16.22012]
[1712501871073,67.39,69700.0241,0.0,-0.81198,7e-05,16.19217]
[1712501876104,67.39,69703.1399,0.0,-0.81175,7e-05,16.20484]
[1712501881138,67.4,69699.097,0.0,-0.81201,7e-05,16.19046]
[1712501885166,67.4,69691.3073,0.0,-0.81251,7e-05,16.16181]
[1712501890211,67.4,69689.5807,0.0,-0.81263,7e-05,16.15481]
[1712501894236,67.4,69682.2263,0.0,-0.81313,7e-05,16.12644]
[1712501899271,67.39,69684.3937,0.0,-0.813,7e-05,16.13392]
[1712501904307,67.39,69686.4765,0.0,-0.81287,7e-05,16.14146]
[1712501909341,67.4,69684.8792,0.0,-0.81295,7e-05,16.13657]
[1712501914377,67.4,69685.8818,0.0,-0.8129,7e-05,16.13774]
[1712501919412,67.41,69681.6789,0.0,-0.81315,7e-05,16.12311]
[1712501924445,67.42,69685.5832,0.0,-0.81287,7e-05,16.13905]
[1712501929482,67.42,69679.5473,0.0,-0.81326,7e-05,16.11672]
[1712501934517,67.41,69680.3324,0.0,-0.81322,7e-05,16.11906]
[1712501939552,67.42,69681.0732,0.0,-0.81316,7e-05,16.12269]
[1712501944587,67.43,69678.9305,0.0,-0.81328,7e-05,16.11587]
[1712501949623,67.42,69675.5532,0.0,-0.81351,7e-05,16.10253]
[1712501952471,67.42,69668.5307,0.0,-0.81398,7e-05,16.07576]
[1712501957678,67.42,69667.0974,0.0,-0.81408,7e-05,16.06997]
[1712501959692,67.42,69673.8395,0.0,-0.81364,7e-05,16.09526]
[1712501961471,67.42,69681.7645,0.0,-0.81312,7e-05,16.12493]
[1712501966743,67.41,69684.361,0.0,-0.81296,7e-05,16.13401]
[1712501971776,67.41,69683.1219,0.0,-0.81309,7e-05,16.12479]
[1712501976810,67.41,69683.4772,0.0,-0.81308,7e-05,16.12544]
[1712501981846,67.4,69683.7926,0.0,-0.81307,7e-05,16.12594]
[1712501986881,67.4,69689.9637,0.0,-0.81267,7e-05,16.14873]
[1712501991917,67.41,69690.8895,0.0,-0.81259,7e-05,16.15328]
[1712501996951,67.41,69685.0638,0.0,-0.81296,7e-05,16.13238]
[1712502001986,67.41,69682.0978,0.0,-0.81317,7e-05,16.12051]
[1712502006016,67.41,69666.0788,0.0,-0.81423,7e-05,16.05964]
[1712502009036,67.41,69653.6873,0.0,-0.81505,7e-05,16.01323]
[1712502013064,67.42,69663.8061,0.0,-0.81434,7e-05,16.05335]
[1712502015076,67.42,69674.4839,0.0,-0.81362,7e-05,16.09449]
[1712502020113,67.43,69673.736,0.0,-0.81363,7e-05,16.09361]
[1712502023135,67.44,69680.3824,0.0,-0.81317,7e-05,16.11981]
[1712502027471,67.44,69687.6168,0.0,-0.81267,7e-05,16.14846]
[1712502029176,67.45,69699.6198,0.0,-0.81186,7e-05,16.19429]
[1712502034211,67.45,69704.5398,0.0,-0.81154,7e-05,16.21031]
[1712502039246,67.46,69695.9124,0.0,-0.81209,7e-05,16.17902]
[1712502043275,67.46,69686.2149,0.0,-0.81271,7e-05,16.14366]
[1712502045288,67.47,69677.1241,0.0,-0.8133,7e-05,16.11005]
[1712502050325,67.48,69671.2626,0.0,-0.81366,7e-05,16.08981]
[1712502051332,67.48,69662.1364,0.0,-0.81425,7e-05,16.0558]
[1712502056369,67.49,69667.3256,0.0,-0.81387,7e-05,16.07743]
[1712502061402,67.5,69673.272,0.0,-0.81344,7e-05,16.10173]
[1712502065430,67.51,69664.0671,0.0,-0.81402,7e-05,16.06853]
[1712502070465,67.52,69662.0203,0.0,-0.81412,7e-05,16.06295]
[1712502071471,67.52,69669.4267,0.0,-0.81362,7e-05,16.09126]
[1712502076506,67.53,69671.9564,0.0,-0.81342,7e-05,16.10272]
[1712502078471,67.53,69664.1521,0.0,-0.81392,7e-05,16.07406]
[1712502083555,67.54,69660.962,0.0,-0.81409,7e-05,16.06407]
[1712502088589,67.55,69661.3319,0.0,-0.81403,7e-05,16.0675]
[1712502093626,67.56,69662.0736,0.0,-0.81398,7e-05,16.06849]
[1712502098661,67.57,69658.2928,0.0,-0.81419,7e-05,16.05628]
[1712502103696,67.58,69658.7482,0.0,-0.81412,7e-05,16.06003]
[1712502105471,67.6,69678.6629,0.0,-0.81274,7e-05,16.13853]
[1712502106716,67.6,69692.3749,0.0,-0.81182,7e-05,16.19038]
[1712502111750,67.61,69697.9899,0.0,-0.81143,7e-05,16.21262]
[1712502116787,67.61,69699.7358,0.0,-0.81129,7e-05,16.22021]
[1712502120471,67.62,69711.2831,0.0,-0.81051,7e-05,16.26434]
[1712502121823,67.62,69728.2145,0.0,-0.80937,7e-05,16.32802]
[1712502122828,67.62,69735.9953,0.0,-0.80885,7e-05,16.35727]
[1712502127862,67.62,69742.7012,0.0,-0.8084,7e-05,16.38252]
[1712502132898,67.62,69743.5104,0.0,-0.80834,7e-05,16.38565]
[1712502136926,67.62,69751.54,0.0,-0.8078,7e-05,16.41601]
[1712502139949,67.62,69759.9068,0.0,-0.80723,7e-05,16.44748]
[1712502144983,67.62,69755.1665,0.0,-0.80756,7e-05,16.42957]
[1712502150019,67.62,69756.3794,0.0,-0.80748,7e-05,16.434]
[1712502155052,67.62,69755.0155,0.0,-0.8076,7e-05,16.42501]
[1712502160088,67.62,69748.6102,0.0,-0.80803,7e-05,16.40101]
[1712502165124,67.62,69745.3429,0.0,-0.80825,7e-05,16.38878]
[1712502168145,67.62,69738.1065,0.0,-0.80874,7e-05,16.36168]
[1712502171165,67.62,69722.7503,0.0,-0.80976,7e-05,16.30417]
[1712502171471,67.62,69709.4131,0.0,-0.81065,7e-05,16.25422]
[1712502177209,67.62,69703.5412,0.0,-0.81102,7e-05,16.2332]
[1712502180228,67.63,69696.1884,0.0,-0.8115,7e-05,16.20618]
[1712502185264,67.63,69693.5052,0.0,-0.81166,7e-05,16.1971]
[1712502188285,67.64,69720.1964,0.0,-0.80987,7e-05,16.29794]
[1712502191305,67.64,69711.6449,0.0,-0.81043,7e-05,16.26618]
[1712502196341,67.64,69715.3337,0.0,-0.81018,7e-05,16.28072]
[1712502201375,67.64,69712.869,0.0,-0.81033,7e-05,16.27213]
[1712502206411,67.65,69709.8881,0.0,-0.81051,7e-05,16.26165]
[1712502209431,67.65,69717.0743,0.0,-0.81003,7e-05,16.28903]
[1712502214468,67.65,69719.6393,0.0,-0.80988,7e-05,16.29532]
[1712502219471,67.65,69715.4734,0.0,-0.81015,7e-05,16.28025]
[1712502224537,67.66,69715.507,0.0,-0.81013,7e-05,16.28099]
[1712502229576,67.66,69714.3483,0.0,-0.8102,7e-05,16.27725]
[1712502234610,67.66,69713.4459,0.0,-0.81025,7e-05,16.27445]
[1712502239645,67.67,69708.2089,0.0,-0.81058,7e-05,16.25545]
[1712502244681,67.67,69707.0955,0.0,-0.81064,7e-05,16.25202]
[1712502247702,67.67,69714.7299,0.0,-0.81013,7e-05,16.28112]
[1712502252737,67.68,69711.4775,0.0,-0.81033,7e-05,16.26951]
[1712502254750,67.68,69718.4073,0.0,-0.80986,7e-05,16.29573]
[1712502257772,67.68,69725.0313,0.0,-0.80942,7e-05,16.32084]
[1712502260792,67.68,69717.6895,0.0,-0.8099,7e-05,16.29354]
[1712502262808,67.68,69710.6278,0.0,-0.81037,7e-05,16.26727]
[1712502267842,67.68,69710.7289,0.0,-0.81035,7e-05,16.26832]
[1712502272876,67.69,69714.5537,0.0,-0.81012,7e-05,16.27943]
[1712502277911,67.69,69715.1295,0.0,-0.81007,7e-05,16.28216]
[1712502282946,67.69,69714.7736,0.0,-0.81008,7e-05,16.28136]
[1712502287982,67.7,69720.0381,0.0,-0.80972,7e-05,16.30161]
[1712502293016,67.7,69730.2606,0.0,-0.80903,7e-05,16.34028]
[1712502298056,67.7,69736.5834,0.0,-0.8086,7e-05,16.36413]
[1712502301074,67.7,69749.7657,0.0,-0.80772,7e-05,16.41347]
[1712502306110,67.7,69740.5094,0.0,-0.80835,7e-05,16.37855]
[1712502311143,67.7,69736.0458,0.0,-0.80864,7e-05,16.36185]
[1712502312471,67.7,69743.6067,0.0,-0.80814,7e-05,16.39018]
[1712502318191,67.7,69752.0117,0.0,-0.80758,7e-05,16.4215]
[1712502323227,67.69,69756.2121,0.0,-0.8073,7e-05,16.43691]
[1712502328262,67.69,69759.3583,0.0,-0.8071,7e-05,16.4482]
[1712502333296,67.69,69764.5257,0.0,-0.80679,7e-05,16.46326]
[1712502339339,67.69,69765.947,0.0,-0.80671,7e-05,16.46793]
[1712502344374,67.68,69760.9847,0.0,-0.80705,7e-05,16.44888]
[1712502349409,67.68,69754.9515,0.0,-0.80746,7e-05,16.42593]
[1712502354446,67.68,69752.3006,0.0,-0.80765,7e-05,16.41575]
[1712502359478,67.68,69749.9433,0.0,-0.80781,7e-05,16.40671]
[1712502364513,67.68,69756.4835,0.0,-0.80737,7e-05,16.43105]
[1712502369549,67.68,69755.4896,0.0,-0.80745,7e-05,16.42702]
[1712502374584,67.67,69756.1326,0.0,-0.80741,7e-05,16.4291]
[1712502376599,67.67,69764.4259,0.0,-0.80685,7e-05,16.46001]
[1712502381633,67.67,69765.7216,0.0,-0.80677,7e-05,16.46434]
[1712502386668,67.67,69764.5874,0.0,-0.80686,7e-05,16.4596]
[1712502388682,67.67,69778.4016,0.0,-0.80593,7e-05,16.51141]
[1712502391704,67.67,69797.1242,0.0,-0.80469,7e-05,16.57758]
[1712502392711,67.67,69817.3623,0.0,-0.80332,7e-05,16.65314]
[1712502397751,67.67,69814.3973,0.0,-0.80353,7e-05,16.64151]
[1712502400772,67.66,69802.617,0.0,-0.80434,7e-05,16.59712]
[1712502405806,67.66,69804.225,0.0,-0.80424,7e-05,16.60267]
[1712502410843,67.66,69801.9733,0.0,-0.8044,7e-05,16.59381]
[1712502416888,67.66,69802.5603,0.0,-0.80437,7e-05,16.59547]
[1712502418899,67.66,69810.4961,0.0,-0.80383,7e-05,16.62491]
[1712502422927,67.65,69818.0044,0.0,-0.80333,7e-05,16.65239]
[1712502427962,67.65,69816.19,0.0,-0.80347,7e-05,16.6449]
[1712502432997,67.65,69810.0875,0.0,-0.8039,7e-05,16.62145]
[1712502438031,67.64,69809.2707,0.0,-0.80397,7e-05,16.61784]
[1712502441471,67.64,69819.3067,0.0,-0.80329,7e-05,16.65481]
[1712502447094,67.64,69818.0286,0.0,-0.80337,7e-05,16.65048]
[1712502452129,67.65,69814.2388,0.0,-0.80362,7e-05,16.63478]
[1712502457165,67.67,69813.4177,0.0,-0.80363,7e-05,16.63404]
[1712502462202,67.67,69804.0932,0.0,-0.80423,7e-05,16.60076]
[1712502467239,67.68,69806.7536,0.0,-0.80403,7e-05,16.61158]
[1712502472272,67.69,69811.1719,0.0,-0.8037,7e-05,16.62964]
[1712502477309,67.7,69812.2134,0.0,-0.80359,7e-05,16.63589]
[1712502482342,67.71,69809.4947,0.0,-0.80373,7e-05,16.62801]
[1712502485364,67.72,69802.0917,0.0,-0.8042,7e-05,16.60179]
[1712502489392,67.73,69810.3059,0.0,-0.8036,7e-05,16.63481]
[1712502494426,67.74,69813.4309,0.0,-0.80335,7e-05,16.64825]
[1712502499462,67.75,69822.3877,0.0,-0.80269,7e-05,16.68412]
[1712502504471,67.76,69820.5067,0.0,-0.80278,7e-05,16.67911]
[1712502509532,67.77,69821.5523,0.0,-0.80267,7e-05,16.68493]
[1712502514565,67.78,69830.3037,0.0,-0.80207,7e-05,16.71552]
[1712502519600,67.79,69835.0002,0.0,-0.80172,7e-05,16.73473]
[1712502524637,67.8,69829.9474,0.0,-0.80203,7e-05,16.7176]
[1712502529672,67.81,69833.2335,0.0,-0.80177,7e-05,16.73147]
[1712502534709,67.82,69831.4171,0.0,-0.80186,7e-05,16.72641]
[1712502539743,67.83,69835.6374,0.0,-0.80154,7e-05,16.74387]
[1712502544777,67.84,69836.7984,0.0,-0.80143,7e-05,16.74985]
[1712502549812,67.84,69844.9666,0.0,-0.80084,7e-05,16.78183]
[1712502554846,67.85,69845.491,0.0,-0.80077,7e-05,16.78519]
[1712502559881,67.86,69846.5621,0.0,-0.80067,7e-05,16.7906]
[1712502564926,67.87,69843.4612,0.0,-0.80086,7e-05,16.78053]
[1712502567946,67.87,69833.8296,0.0,-0.8015,7e-05,16.74555]
[1712502571975,67.88,69821.7095,0.0,-0.80233,7e-05,16.69792]
[1712502574996,67.88,69810.7655,0.0,-0.80306,7e-05,16.65829]
[1712502580030,67.89,69812.9965,0.0,-0.80287,7e-05,16.66858]
[1712502585067,67.9,69813.0756,0.0,-0.80283,7e-05,16.67078]
[1712502590099,67.91,69810.3298,0.0,-0.80297,7e-05,16.66248]
[1712502595136,67.92,69808.9175,0.0,-0.80303,7e-05,16.65914]
[1712502600170,67.93,69799.6101,0.0,-0.80363,7e-05,16.62648]
[1712502602186,67.94,69792.5169,0.0,-0.80409,7e-05,16.60099]
[1712502604201,67.94,69804.1514,0.0,-0.80328,7e-05,16.64514]
[1712502607221,67.95,69819.4604,0.0,-0.80222,7e-05,16.70315]
[1712502612256,67.96,69821.0147,0.0,-0.80208,7e-05,16.7105]
[1712502617292,67.97,69819.4201,0.0,-0.80216,7e-05,16.70619]
[1712502622327,67.98,69822.436,0.0,-0.80192,7e-05,16.71901]
[1712502627361,67.98,69825.9671,0.0,-0.80165,7e-05,16.7336]
[1712502631392,67.99,69836.8023,0.0,-0.80093,7e-05,16.77106]
[1712502636424,68.0,69838.8539,0.0,-0.80076,7e-05,16.77999]
[1712502640452,68.0,69855.3133,0.0,-0.79961,7e-05,16.84199]
[1712502645471,68.01,69861.5124,0.0,-0.79917,7e-05,16.86581]
[1712502650522,68.01,69861.7588,0.0,-0.79914,7e-05,16.86752]
[1712502655558,68.01,69865.6408,0.0,-0.79886,7e-05,16.88269]
[1712502660592,68.02,69862.867,0.0,-0.79903,7e-05,16.8733]
[1712502665628,68.02,69858.7156,0.0,-0.7993,7e-05,16.85876]
[1712502670661,68.03,69856.1995,0.0,-0.79945,7e-05,16.85035]
[1712502672677,68.03,69863.4595,0.0,-0.79895,7e-05,16.87754]
[1712502677711,68.03,69867.6075,0.0,-0.79865,7e-05,16.89356]
[1712502682746,68.04,69867.0479,0.0,-0.79867,7e-05,16.89217]
[1712502685769,68.04,69879.5633,0.0,-0.79781,7e-05,16.93865]
[1712502686778,68.04,69895.8776,0.0,-0.79668,7e-05,16.99891]
[1712502688788,68.04,69915.7023,0.0,-0.79531,7e-05,17.07189]
[1712502691810,68.04,69905.9954,0.0,-0.79602,7e-05,17.0321]
[1712502696846,68.04,69900.0888,0.0,-0.79643,7e-05,17.01014]
[1712502701879,68.03,69904.964,0.0,-0.7961,7e-05,17.028]
[1712502706915,68.03,69907.6953,0.0,-0.79591,7e-05,17.03794]
[1712502707922,68.03,69893.5143,0.0,-0.79689,7e-05,16.9858]
[1712502708930,68.04,69883.7013,0.0,-0.79756,7e-05,16.95017]
[1712502710943,68.04,69874.2139,0.0,-0.79821,7e-05,16.91528]
[1712502713965,68.04,69860.933,0.0,-0.79911,7e-05,16.86656]
[1712502715978,68.04,69843.8611,0.0,-0.80027,7e-05,16.80372]
[1712502716987,68.04,69851.5026,0.0,-0.79975,7e-05,16.83218]
[1712502719000,68.05,69836.6093,0.0,-0.80076,7e-05,16.7774]
[1712502721014,68.05,69824.0344,0.0,-0.80161,7e-05,16.73129]
[1712502726050,68.06,69831.6287,0.0,-0.80106,7e-05,16.76075]
[1712502727066,68.06,69838.2844,0.0,-0.8006,7e-05,16.78562]
[1712502728071,68.06,69845.3459,0.0,-0.80012,7e-05,16.81196]
[1712502731089,68.06,69835.1538,0.0,-0.8008,7e-05,16.77482]
[1712502736123,68.07,69832.0545,0.0,-0.80099,7e-05,16.76441]
[1712502741158,68.07,69829.6206,0.0,-0.80114,7e-05,16.75656]
[1712502745187,68.08,69821.5444,0.0,-0.80167,7e-05,16.72768]
[1712502749215,68.09,69806.3696,0.0,-0.80267,7e-05,16.67263]
[1712502752235,68.09,69796.3222,0.0,-0.80337,7e-05,16.63224]
[1712502754250,68.09,69781.1792,0.0,-0.8044,7e-05,16.57609]
[1712502759284,68.09,69785.2465,0.0,-0.80412,7e-05,16.59152]
[1712502760292,68.09,69795.1344,0.0,-0.80345,7e-05,16.62825]
[1712502762306,68.09,69810.2287,0.0,-0.80242,7e-05,16.68459]
[1712502763312,68.09,69824.1146,0.0,-0.80147,7e-05,16.73634]
[1712502764319,68.1,69836.6511,0.0,-0.80061,7e-05,16.78299]
[1712502766334,68.1,69844.9109,0.0,-0.80003,7e-05,16.81395]
[1712502767341,68.1,69834.7916,0.0,-0.80072,7e-05,16.7767]
[1712502769354,68.1,69842.961,0.0,-0.80016,7e-05,16.80732]
[1712502771369,68.1,69856.4714,0.0,-0.79922,7e-05,16.8576]
[1712502776403,68.11,69844.6635,0.0,-0.80002,7e-05,16.81469]
[1712502780431,68.11,69827.7174,0.0,-0.80116,7e-05,16.75275]
[1712502783454,68.11,69835.28,0.0,-0.80063,7e-05,16.78146]
[1712502785466,68.12,69846.9726,0.0,-0.79982,7e-05,16.82506]
[1712502790503,68.12,69848.1768,0.0,-0.79973,7e-05,16.83025]
[1712502795537,68.12,69852.2138,0.0,-0.79944,7e-05,16.84587]
[1712502799565,68.13,69837.9977,0.0,-0.8004,7e-05,16.7939]
[1712502804600,68.13,69840.8053,0.0,-0.80019,7e-05,16.80514]
[1712502809634,68.14,69840.4199,0.0,-0.8002,7e-05,16.80452]
[1712502813471,68.14,69847.0987,0.0,-0.79976,7e-05,16.8261]
[1712502818699,68.14,69861.1279,0.0,-0.79878,7e-05,16.87876]
[1712502820713,68.14,69869.1611,0.0,-0.79823,7e-05,16.90862]
[1712502821719,68.15,69859.3852,0.0,-0.7989,7e-05,16.87265]
[1712502826754,68.15,69859.9278,0.0,-0.79885,7e-05,16.87525]
[1712502831791,68.15,69864.3246,0.0,-0.79853,7e-05,16.89217]
[1712502836825,68.16,69867.0587,0.0,-0.79833,7e-05,16.90276]
[1712502841860,68.16,69891.5166,0.0,-0.79664,7e-05,16.99327]
[1712502842868,68.16,69901.7237,0.0,-0.79594,7e-05,17.03081]
[1712502847903,68.15,69908.9737,0.0,-0.79544,7e-05,17.05716]
[1712502852938,68.15,69909.6064,0.0,-0.79541,7e-05,17.05904]
[1712502857972,68.15,69907.4758,0.0,-0.79557,7e-05,17.05077]
[1712502863008,68.14,69906.2395,0.0,-0.79568,7e-05,17.04464]
[1712502868043,68.14,69909.2035,0.0,-0.79549,7e-05,17.05518]
[1712502873078,68.14,69910.4154,0.0,-0.79544,7e-05,17.05544]
[1712502878113,68.13,69912.8045,0.0,-0.79528,7e-05,17.06381]
[1712502880127,68.13,69905.0652,0.0,-0.79582,7e-05,17.03517]
[1712502883148,68.13,69896.454,0.0,-0.79642,7e-05,17.00335]
[1712502888183,68.13,69894.2817,0.0,-0.79657,7e-05,16.99521]
[1712502891204,68.13,69904.5543,0.0,-0.79587,7e-05,17.03297]
[1712502893218,68.13,69912.1177,0.0,-0.79534,7e-05,17.06066]
[1712502896237,68.13,69919.9081,0.0,-0.79481,7e-05,17.08901]
[1712502901273,68.13,69920.586,0.0,-0.79478,7e-05,17.09092]
[1712502902281,68.13,69928.3037,0.0,-0.79424,7e-05,17.11916]
[1712502903293,68.12,69935.8743,0.0,-0.79372,7e-05,17.14686]
[1712502904301,68.12,69947.9025,0.0,-0.79288,7e-05,17.19087]
[1712502907316,68.12,69938.7755,0.0,-0.79353,7e-05,17.15673]
[1712502909332,68.12,69928.8001,0.0,-0.79423,7e-05,17.11971]
[1712502912353,68.11,69914.5192,0.0,-0.79525,7e-05,17.06598]
[1712502913359,68.11,69907.4031,0.0,-0.79574,7e-05,17.03971]
[1712502917387,68.11,69900.4617,0.0,-0.79623,7e-05,17.01396]
[1712502919402,68.11,69892.2811,0.0,-0.79679,7e-05,16.98381]
[1712502924437,68.11,69896.6568,0.0,-0.79649,7e-05,16.99991]
[1712502925443,68.11,69882.5251,0.0,-0.79747,7e-05,16.94783]
[1712502927459,68.11,69874.8734,0.0,-0.79799,7e-05,16.91972]
[1712502931485,68.11,69867.3072,0.0,-0.79853,7e-05,16.88837]
[1712502933471,68.12,69860.613,0.0,-0.79899,7e-05,16.8639]
[1712502935514,68.12,69845.1182,0.0,-0.80004,7e-05,16.80694]
[1712502940548,68.12,69845.3802,0.0,-0.80001,7e-05,16.80876]
[1712502942471,68.12,69857.1585,0.0,-0.7992,7e-05,16.85265]
[1712502944576,68.12,69865.2886,0.0,-0.79863,7e-05,16.88296]
[1712502949612,68.13,69857.5513,0.0,-0.79915,7e-05,16.85502]
[1712502954647,68.13,69861.517,0.0,-0.79887,7e-05,16.87035]
[1712502959681,68.14,69862.1396,0.0,-0.79881,7e-05,16.87327]
[1712502964720,68.14,69871.8971,0.0,-0.79813,7e-05,16.90988]
[1712502966471,68.14,69901.655,0.0,-0.79608,7e-05,17.01965]
[1712502967742,68.14,69923.7742,0.0,-0.79454,7e-05,17.10093]
[1712502970762,68.14,69931.278,0.0,-0.79403,7e-05,17.12813]
[1712502972471,68.13,69922.9015,0.0,-0.79462,7e-05,17.09705]
[1712502977811,68.12,69927.9829,0.0,-0.79431,7e-05,17.11378]
[1712502979825,68.12,69918.3574,0.0,-0.795,7e-05,17.07696]
[1712502983853,68.11,69911.2817,0.0,-0.7955,7e-05,17.05055]
[1712502984471,68.11,69901.8511,0.0,-0.79615,7e-05,17.01577]
[1712502989894,68.11,69894.8607,0.0,-0.79664,7e-05,16.98988]
[1712502992914,68.11,69887.1466,0.0,-0.7972,7e-05,16.95767]
[1712502996471,68.11,69880.4422,0.0,-0.79766,7e-05,16.93312]
[1712502997950,68.11,69889.7594,0.0,-0.79702,7e-05,16.96759]
[1712503000972,68.11,69881.4262,0.0,-0.79759,7e-05,16.93694]
[1712503006006,68.12,69882.9049,0.0,-0.79748,7e-05,16.94269]
[1712503011041,68.12,69877.7393,0.0,-0.79783,7e-05,16.92394]
[1712503016077,68.12,69881.0198,0.0,-0.7976,7e-05,16.93637]
[1712503020103,68.12,69898.4031,0.0,-0.7964,7e-05,17.0006]
[1712503025140,68.12,69900.7401,0.0,-0.79624,7e-05,17.00907]
[1712503030175,68.12,69901.9335,0.0,-0.79616,7e-05,17.01335]
[1712503035209,68.12,69901.7459,0.0,-0.79618,7e-05,17.0125]
[1712503040244,68.12,69900.3965,0.0,-0.79627,7e-05,17.00738]
[1712503044273,68.12,69888.6694,0.0,-0.79708,7e-05,16.96412]
[1712503049308,68.12,69893.8194,0.0,-0.79673,7e-05,16.98312]
[1712503052328,68.12,69900.7412,0.0,-0.79628,7e-05,17.00481]
[1712503053335,68.12,69907.4954,0.0,-0.79581,7e-05,17.02965]
[1712503056356,68.12,69914.731,0.0,-0.79532,7e-05,17.05609]
[1712503061392,68.11,69912.3479,0.0,-0.79549,7e-05,17.04697]
[1712503066432,68.11,69903.4152,0.0,-0.79611,7e-05,17.01378]
[1712503068447,68.11,69911.1467,0.0,-0.79558,7e-05,17.04216]
[1712503073482,68.11,69906.7087,0.0,-0.79589,7e-05,17.02552]
[1712503078515,68.11,69906.2971,0.0,-0.79593,7e-05,17.02378]
[1712503083549,68.11,69906.3129,0.0,-0.79593,7e-05,17.02365]
[1712503088585,68.11,69906.4827,0.0,-0.79592,7e-05,17.02407]
[1712503093621,68.11,69906.3783,0.0,-0.79593,7e-05,17.02347]
[1712503098655,68.1,69907.2086,0.0,-0.79588,7e-05,17.0263]
[1712503103690,68.1,69900.8556,0.0,-0.79632,7e-05,17.00271]
[1712503108726,68.1,69900.8948,0.0,-0.79632,7e-05,17.00274]
[1712503113760,68.1,69896.4777,0.0,-0.79666,7e-05,16.98262]
[1712503115775,68.1,69906.0604,0.0,-0.796,7e-05,17.01791]
[1712503120809,68.1,69914.0966,0.0,-0.79545,7e-05,17.04722]
[1712503125471,68.1,69920.906,0.0,-0.79498,7e-05,17.07191]
[1712503127857,68.1,69928.5121,0.0,-0.79446,7e-05,17.09967]
[1712503132893,68.09,69922.7272,0.0,-0.79487,7e-05,17.0778]
[1712503134476,68.09,69912.567,0.0,-0.79558,7e-05,17.04023]
[1712503135914,68.09,69905.6614,0.0,-0.79606,7e-05,17.01475]
[1712503140949,68.09,69907.2939,0.0,-0.79595,7e-05,17.02062]
[1712503145984,68.09,69907.1694,0.0,-0.79596,7e-05,17.01996]
[1712503147999,68.09,69914.6858,0.0,-0.79544,7e-05,17.04756]
[1712503151020,68.09,69926.6365,0.0,-0.79462,7e-05,17.09126]
[1712503156055,68.09,69930.8651,0.0,-0.79434,7e-05,17.10622]
[1712503161090,68.08,69931.227,0.0,-0.79433,7e-05,17.10689]
[1712503166126,68.08,69936.5488,0.0,-0.79397,7e-05,17.12578]
[1712503171160,68.08,69937.7237,0.0,-0.79393,7e-05,17.12589]
[1712503175189,68.07,69945.7212,0.0,-0.79338,7e-05,17.15469]
[1712503180224,68.07,69943.2334,0.0,-0.79357,7e-05,17.14489]
[1712503185259,68.07,69947.2744,0.0,-0.7933,7e-05,17.15903]
[1712503190293,68.06,69939.7995,0.0,-0.79384,7e-05,17.13087]
[1712503195328,68.06,69937.9556,0.0,-0.79398,7e-05,17.1236]
[1712503200365,68.06,69938.3288,0.0,-0.79396,7e-05,17.12448]
[1712503205398,68.05,69936.6376,0.0,-0.79409,7e-05,17.11774]
[1712503207413,68.05,69929.0201,0.0,-0.79462,7e-05,17.08957]
[1712503211440,68.05,69936.4766,0.0,-0.79411,7e-05,17.11669]
[1712503216475,68.05,69933.2968,0.0,-0.79434,7e-05,17.10461]
[1712503221472,68.05,69946.6154,0.0,-0.79342,7e-05,17.15316]
[1712503226545,68.04,69943.8562,0.0,-0.79363,7e-05,17.14238]
[1712503231594,68.04,69942.0305,0.0,-0.7938,7e-05,17.1313]
[1712503236629,68.04,69940.472,0.0,-0.79392,7e-05,17.12503]
[1712503237636,68.04,69933.1064,0.0,-0.79443,7e-05,17.09784]
[1712503242671,68.03,69930.8579,0.0,-0.79461,7e-05,17.08839]
[1712503244684,68.03,69919.3868,0.0,-0.79541,7e-05,17.04608]
[1712503249720,68.03,69922.0616,0.0,-0.79522,7e-05,17.05595]
[1712503253749,68.03,69929.0813,0.0,-0.79474,7e-05,17.08169]
[1712503255762,68.03,69935.9203,0.0,-0.79426,7e-05,17.10673]
[1712503259791,68.03,69947.1364,0.0,-0.79349,7e-05,17.14761]
[1712503264826,68.02,69945.6776,0.0,-0.7936,7e-05,17.14161]
[1712503269860,68.02,69947.5653,0.0,-0.79348,7e-05,17.14798]
[1712503274895,68.02,69950.619,0.0,-0.79329,7e-05,17.15855]
[1712503279931,68.01,69957.2793,0.0,-0.79283,7e-05,17.1823]
[1712503284968,68.01,69953.7139,0.0,-0.79309,7e-05,17.16882]
[1712503290006,68.01,69951.4631,0.0,-0.79326,7e-05,17.16021]
[1712503295039,68.01,69955.5611,0.0,-0.79301,7e-05,17.17112]
[1712503299471,68.0,69962.4422,0.0,-0.79253,7e-05,17.19621]
[1712503305109,68.01,69959.6284,0.0,-0.79271,7e-05,17.18654]
[1712503310145,68.01,69949.6599,0.0,-0.7934,7e-05,17.15065]
[1712503315179,68.02,69953.7461,0.0,-0.79309,7e-05,17.1666]
[1712503320213,68.02,69957.9626,0.0,-0.79278,7e-05,17.18282]
[1712503325249,68.03,69955.9571,0.0,-0.79291,7e-05,17.17624]
[1712503330285,68.03,69960.9637,0.0,-0.79254,7e-05,17.19545]
[1712503335320,68.04,69954.8762,0.0,-0.79293,7e-05,17.17483]
[1712503340356,68.05,69955.6977,0.0,-0.79285,7e-05,17.17877]
[1712503345391,68.05,69959.0692,0.0,-0.79258,7e-05,17.19287]
[1712503347405,68.06,69971.3048,0.0,-0.79171,7e-05,17.23875]
[1712503351432,68.07,69964.33,0.0,-0.7922,7e-05,17.21056]
[1712503356468,68.08,69968.5994,0.0,-0.79185,7e-05,17.2287]
[1712503361503,68.09,69965.8044,0.0,-0.79201,7e-05,17.22044]
[1712503366541,68.1,69955.9528,0.0,-0.79267,7e-05,17.18578]
[1712503367544,68.1,69940.0051,0.0,-0.79378,7e-05,17.12738]
[1712503369559,68.1,69932.1548,0.0,-0.79432,7e-05,17.09864]
[1712503374595,68.1,69935.8755,0.0,-0.79407,7e-05,17.11185]
[1712503379630,68.1,69949.8704,0.0,-0.79311,7e-05,17.16273]
[1712503380471,68.09,69956.8354,0.0,-0.79262,7e-05,17.18812]
[1712503384666,68.09,69947.2729,0.0,-0.79331,7e-05,17.15232]
[1712503389699,68.09,69942.8266,0.0,-0.79363,7e-05,17.13528]
[1712503391715,68.08,69953.006,0.0,-0.79295,7e-05,17.17093]
[1712503396757,68.07,69953.3345,0.0,-0.79297,7e-05,17.17013]
[1712503399778,68.06,69963.2481,0.0,-0.79229,7e-05,17.20623]
[1712503402798,68.06,69971.4881,0.0,-0.79171,7e-05,17.23626]
[1712503407833,68.11,69972.4353,0.0,-0.79146,7e-05,17.2486]
[1712503409848,68.16,69965.4049,0.0,-0.79178,7e-05,17.23162]
[1712503413471,68.19,69954.9319,0.0,-0.79242,7e-05,17.19516]
[1712503418912,68.2,69954.5789,0.0,-0.79244,7e-05,17.19418]
[1712503420927,68.19,69963.4283,0.0,-0.79183,7e-05,17.22613]
[1712503425962,68.2,69969.6645,0.0,-0.79136,7e-05,17.25071]
[1712503430997,68.21,69963.2025,0.0,-0.79179,7e-05,17.22801]
[1712503436032,68.22,69963.146,0.0,-0.79175,7e-05,17.22995]
[1712503440471,68.23,69970.3312,0.0,-0.79121,7e-05,17.25832]
[1712503446102,68.24,69981.2261,0.0,-0.79041,7e-05,17.30004]
[1712503449471,68.25,69989.8574,0.0,-0.78977,7e-05,17.33284]
[1712503455165,68.26,69993.0598,0.0,-0.78952,7e-05,17.34598]
[1712503459193,68.26,69984.9511,0.0,-0.79006,7e-05,17.31755]
[1712503462216,68.27,69967.7293,0.0,-0.79125,7e-05,17.25562]
[1712503467249,68.28,69969.2193,0.0,-0.79111,7e-05,17.26287]
[1712503472284,68.29,69964.3409,0.0,-0.79145,7e-05,17.24293]
[1712503477320,68.3,69970.2215,0.0,-0.791,7e-05,17.26633]
[1712503479471,68.31,69978.863,0.0,-0.79037,7e-05,17.29879]
[1712503485374,68.31,69976.1588,0.0,-0.79053,7e-05,17.29031]
[1712503490409,68.32,69977.4978,0.0,-0.79041,7e-05,17.2966]
[1712503495446,68.33,69978.1098,0.0,-0.79033,7e-05,17.30076]
[1712503500471,68.34,69971.7883,0.0,-0.79074,7e-05,17.27935]
[1712503505515,68.35,69973.8452,0.0,-0.79056,7e-05,17.28854]
[1712503510551,68.36,69974.104,0.0,-0.79051,7e-05,17.29115]
[1712503515585,68.37,69974.7218,0.0,-0.79043,7e-05,17.29504]
[1712503517607,68.37,69982.709,0.0,-0.78986,7e-05,17.32479]
[1712503522638,68.38,69980.7267,0.0,-0.78997,7e-05,17.31899]
[1712503527675,68.39,69980.9027,0.0,-0.78992,7e-05,17.32112]
[1712503530694,68.39,69990.4279,0.0,-0.78924,7e-05,17.35663]
[1712503535731,68.4,69990.2007,0.0,-0.78926,7e-05,17.35326]
[1712503540765,68.41,69991.3533,0.0,-0.78915,7e-05,17.35868]
[1712503545800,68.42,69991.8859,0.0,-0.78909,7e-05,17.36183]
[1712503550837,68.42,69992.381,0.0,-0.78903,7e-05,17.3648]
[1712503555871,68.43,69990.6565,0.0,-0.78913,7e-05,17.3597]
[1712503561914,68.44,69991.8846,0.0,-0.78901,7e-05,17.36557]
[1712503566951,68.44,69991.9298,0.0,-0.78899,7e-05,17.36688]
[1712503571986,68.45,69993.8803,0.0,-0.78883,7e-05,17.37508]
[1712503577020,68.46,69995.3749,0.0,-0.7887,7e-05,17.38159]
[1712503582055,68.46,69989.8931,0.0,-0.78906,7e-05,17.36275]
[1712503587090,68.47,69992.2888,0.0,-0.78887,7e-05,17.37259]
[1712503592126,68.47,69995.3338,0.0,-0.78867,7e-05,17.38091]
[1712503597161,68.48,69999.1978,0.0,-0.78838,7e-05,17.39594]
[1712503602194,68.49,69995.2585,0.0,-0.78863,7e-05,17.38261]
[1712503607231,68.49,69996.9013,0.0,-0.7885,7e-05,17.38957]
[1712503612266,68.5,69995.2326,0.0,-0.78859,7e-05,17.38448]
[1712503615286,68.5,69985.5805,0.0,-0.78926,7e-05,17.35007]
[1712503617301,68.5,69994.014,0.0,-0.78866,7e-05,17.38117]
[1712503622336,68.51,69998.0883,0.0,-0.78835,7e-05,17.39692]
[1712503627370,68.51,69997.2201,0.0,-0.78839,7e-05,17.3947]
[1712503632406,68.52,69996.4335,0.0,-0.78843,7e-05,17.39277]
[1712503637441,68.52,69995.3498,0.0,-0.78848,7e-05,17.38975]
[1712503642477,68.53,69984.1868,0.0,-0.78925,7e-05,17.35017]
[1712503647511,68.54,69986.1526,0.0,-0.78909,7e-05,17.35846]
[1712503652546,68.54,69979.7886,0.0,-0.78954,7e-05,17.33268]
[1712503656471,68.55,69971.7231,0.0,-0.79008,7e-05,17.3044]
[1712503658589,68.55,69964.5613,0.0,-0.79057,7e-05,17.27895]
[1712503660602,68.56,69954.2226,0.0,-0.79128,7e-05,17.24197]
[1712503662628,68.56,69962.5045,0.0,-0.79068,7e-05,17.27312]
[1712503665649,68.57,69949.0672,0.0,-0.7916,7e-05,17.22512]
[1712503669679,68.57,69932.8781,0.0,-0.7927,7e-05,17.16751]
[1712503671472,68.58,69922.0283,0.0,-0.79344,7e-05,17.12834]
[1712503672698,68.58,69909.1994,0.0,-0.79431,7e-05,17.08242]
[1712503677733,68.6,69919.7725,0.0,-0.79353,7e-05,17.12336]
[1712503679747,68.6,69905.2187,0.0,-0.79452,7e-05,17.07115]
[1712503684781,68.61,69899.2349,0.0,-0.79488,7e-05,17.05183]
[1712503689816,68.63,69903.9998,0.0,-0.7945,7e-05,17.07175]
[1712503694852,68.64,69902.1353,0.0,-0.79458,7e-05,17.06737]
[1712503698882,68.65,69893.9861,0.0,-0.79511,7e-05,17.03929]
[1712503699888,68.65,69880.2275,0.0,-0.79606,7e-05,16.98896]
[1712503701904,68.65,69853.3512,0.0,-0.7979,7e-05,16.89049]
[1712503702910,68.65,69837.7612,0.0,-0.79897,7e-05,16.8334]
[1712503706936,68.65,69849.6401,0.0,-0.79815,7e-05,16.8772]
[1712503707943,68.65,69858.5397,0.0,-0.79754,7e-05,16.9098]
[1712503711973,68.65,69865.4478,0.0,-0.7971,7e-05,16.93121]
[1712503712978,68.65,69853.1099,0.0,-0.79795,7e-05,16.88603]
[1712503713986,68.65,69842.9046,0.0,-0.79864,7e-05,16.84868]
[1712503714992,68.65,69832.432,0.0,-0.79936,7e-05,16.81036]
[1712503717008,68.65,69814.4415,0.0,-0.80058,7e-05,16.7446]
[1712503720028,68.66,69799.8198,0.0,-0.80156,7e-05,16.69148]
[1712503722043,68.66,69808.8951,0.0,-0.80093,7e-05,16.72529]
[1712503727078,68.67,69808.9121,0.0,-0.80091,7e-05,16.72637]
[1712503732122,68.67,69801.0755,0.0,-0.80142,7e-05,16.69867]
[1712503737157,68.68,69800.5085,0.0,-0.80143,7e-05,16.69778]
[1712503742198,68.68,69814.8295,0.0,-0.80044,7e-05,16.75142]
[1712503744212,68.69,69834.1215,0.0,-0.79912,7e-05,16.82247]
[1712503747230,68.69,69840.8077,0.0,-0.79866,7e-05,16.8472]
[1712503748240,68.69,69847.7501,0.0,-0.79819,7e-05,16.87267]
[1712503750252,68.69,69841.05,0.0,-0.79865,7e-05,16.84821]
[1712503755286,68.69,69846.8367,0.0,-0.79824,7e-05,16.86971]
[1712503759315,68.69,69856.1172,0.0,-0.79761,7e-05,16.90379]
[1712503760321,68.69,69849.2922,0.0,-0.79807,7e-05,16.87881]
[1712503764350,68.69,69842.1891,0.0,-0.79856,7e-05,16.85293]
[1712503769385,68.69,69840.2977,0.0,-0.79868,7e-05,16.84628]
[1712503774421,68.69,69841.605,0.0,-0.79862,7e-05,16.84752]
[1712503777440,68.69,69854.5716,0.0,-0.79773,7e-05,16.89512]
[1712503782471,68.7,69859.7057,0.0,-0.79737,7e-05,16.91424]
[1712503784489,68.7,69852.1984,0.0,-0.79788,7e-05,16.88681]
[1712503789525,68.7,69853.1939,0.0,-0.79782,7e-05,16.89052]
[1712503794558,68.7,69854.9717,0.0,-0.79769,7e-05,16.89705]
[1712503799596,68.7,69850.3484,0.0,-0.79801,7e-05,16.88017]
[1712503804629,68.7,69845.5116,0.0,-0.79834,7e-05,16.86257]
[1712503808657,68.7,69836.4689,0.0,-0.79895,7e-05,16.82964]
[1712503809471,68.7,69819.3551,0.0,-0.80011,7e-05,16.76701]
[1712503814701,68.7,69811.0012,0.0,-0.80066,7e-05,16.73718]
[1712503815471,68.7,69803.921,0.0,-0.80114,7e-05,16.71139]
[1712503820742,68.71,69803.3899,0.0,-0.80115,7e-05,16.71052]
[1712503825777,68.72,69795.2219,0.0,-0.80168,7e-05,16.68189]
[1712503830811,68.72,69801.3914,0.0,-0.80124,7e-05,16.70571]
[1712503835848,68.73,69804.7517,0.0,-0.80102,7e-05,16.71534]
[1712503836854,68.73,69813.6888,0.0,-0.80041,7e-05,16.74832]
[1712503841889,68.74,69817.5031,0.0,-0.80014,7e-05,16.76316]
[1712503843906,68.74,69807.9649,0.0,-0.80078,7e-05,16.72851]
[1712503848937,68.74,69802.4706,0.0,-0.80113,7e-05,16.70936]
[1712503853972,68.75,69798.0641,0.0,-0.80141,7e-05,16.69428]
[1712503859007,68.76,69796.6537,0.0,-0.80148,7e-05,16.69026]
[1712503863038,68.76,69786.664,0.0,-0.80214,7e-05,16.65454]
[1712503868072,68.77,69785.0338,0.0,-0.80222,7e-05,16.64993]
[1712503871095,68.77,69794.0888,0.0,-0.80159,7e-05,16.68399]
[1712503872105,68.77,69808.3016,0.0,-0.80062,7e-05,16.73632]
[1712503873107,68.77,69818.1183,0.0,-0.79996,7e-05,16.77246]
[1712503877135,68.78,69810.9902,0.0,-0.80043,7e-05,16.74686]
[1712503880156,68.78,69798.2228,0.0,-0.80128,7e-05,16.70059]
[1712503885192,68.79,69795.5945,0.0,-0.80144,7e-05,16.69201]
[1712503890228,68.79,69783.1939,0.0,-0.80225,7e-05,16.64767]
[1712503892243,68.8,69762.4519,0.0,-0.80367,7e-05,16.56828]
[1712503893251,68.8,69750.6584,0.0,-0.80446,7e-05,16.52528]
[1712503898286,68.81,69761.4731,0.0,-0.80369,7e-05,16.56691]
[1712503903321,68.82,69765.8322,0.0,-0.80337,7e-05,16.58458]
[1712503908355,68.82,69760.415,0.0,-0.8037,7e-05,16.56628]
[1712503911376,68.83,69752.5085,0.0,-0.80421,7e-05,16.53828]
[1712503916411,68.84,69752.035,0.0,-0.80421,7e-05,16.53835]
[1712503919433,68.85,69765.7302,0.0,-0.80327,7e-05,16.58975]
[1712503924467,68.85,69764.1945,0.0,-0.80334,7e-05,16.58584]
[1712503926471,68.86,69747.5621,0.0,-0.80444,7e-05,16.52545]
[1712503928496,68.86,69759.6038,0.0,-0.80362,7e-05,16.57045]
[1712503931516,68.87,69742.3471,0.0,-0.80475,7e-05,16.50807]
[1712503936551,68.88,69736.9618,0.0,-0.80507,7e-05,16.49029]
[1712503941587,68.89,69731.1658,0.0,-0.80542,7e-05,16.47111]
[1712503946621,68.89,69724.1388,0.0,-0.80588,7e-05,16.44596]
[1712503950471,68.9,69730.9597,0.0,-0.80541,7e-05,16.4717]
[1712503953471,68.9,69739.8025,0.0,-0.80483,7e-05,16.50161]
[1712503956472,68.91,69752.0307,0.0,-0.80399,7e-05,16.54761]
[1712503961726,68.92,69756.0587,0.0,-0.80368,7e-05,16.56423]
[1712503966762,68.93,69758.9716,0.0,-0.80345,7e-05,16.57662]
[1712503971797,68.94,69761.9334,0.0,-0.80322,7e-05,16.5892]
[1712503976831,68.95,69761.139,0.0,-0.80324,7e-05,16.58789]
[1712503981867,68.95,69756.9077,0.0,-0.80349,7e-05,16.57403]
[1712503986901,68.96,69757.5366,0.0,-0.80342,7e-05,16.57799]
[1712503991936,68.97,69759.1011,0.0,-0.80328,7e-05,16.58534]
[1712503996972,68.98,69758.8891,0.0,-0.80326,7e-05,16.58648]
[1712504002008,68.99,69764.3895,0.0,-0.80286,7e-05,16.60811]
[1712504007042,69.0,69778.3613,0.0,-0.80189,7e-05,16.66068]
[1712504010063,69.0,69785.6374,0.0,-0.80139,7e-05,16.68793]
[1712504012077,69.0,69794.4558,0.0,-0.80082,7e-05,16.71672]
[1712504014091,69.0,69801.1794,0.0,-0.80036,7e-05,16.74157]
[1712504016105,69.01,69809.7828,0.0,-0.79977,7e-05,16.77321]
[1712504019126,69.01,69801.1323,0.0,-0.80035,7e-05,16.74191]
[1712504024163,69.01,69803.6406,0.0,-0.80017,7e-05,16.75171]
[1712504029197,69.01,69798.1546,0.0,-0.80053,7e-05,16.73226]
[1712504032217,69.02,69791.447,0.0,-0.80097,7e-05,16.70823]
[1712504035238,69.02,69784.31,0.0,-0.80144,7e-05,16.68268]
[1712504040272,69.02,69784.3596,0.0,-0.80142,7e-05,16.68383]
[1712504045308,69.03,69778.5893,0.0,-0.80179,7e-05,16.66373]
[1712504050343,69.04,69774.1029,0.0,-0.80207,7e-05,16.64845]
[1712504051350,69.04,69766.5691,0.0,-0.80257,7e-05,16.62113]
[1712504057393,69.05,69764.8974,0.0,-0.80265,7e-05,16.61665]
[1712504062429,69.05,69767.2238,0.0,-0.80247,7e-05,16.62649]
[1712504067473,69.06,69773.0006,0.0,-0.80206,7e-05,16.64881]
[1712504072507,69.07,69767.1703,0.0,-0.80246,7e-05,16.62488]
[1712504077541,69.07,69772.9761,0.0,-0.80204,7e-05,16.64736]
[1712504082576,69.08,69772.0896,0.0,-0.80208,7e-05,16.64525]
[1712504087611,69.09,69766.3681,0.0,-0.80244,7e-05,16.62556]
[1712504092652,69.09,69767.1555,0.0,-0.80237,7e-05,16.62957]
[1712504098688,69.1,69767.4784,0.0,-0.80232,7e-05,16.63222]
[1712504103725,69.11,69763.9244,0.0,-0.80253,7e-05,16.62029]
[1712504108758,69.11,69762.8393,0.0,-0.80259,7e-05,16.6174]
[1712504113794,69.12,69762.2241,0.0,-0.80261,7e-05,16.61624]
[1712504118829,69.12,69762.6328,0.0,-0.80256,7e-05,16.61886]
[1712504123862,69.13,69757.2652,0.0,-0.80289,7e-05,16.60033]
[1712504128898,69.14,69753.3888,0.0,-0.80313,7e-05,16.58737]
[1712504133934,69.14,69758.7198,0.0,-0.80278,7e-05,16.60429]
[1712504138968,69.15,69760.7672,0.0,-0.80262,7e-05,16.6129]
[1712504144007,69.15,69759.5231,0.0,-0.80268,7e-05,16.60944]
[1712504149039,69.16,69759.8191,0.0,-0.80264,7e-05,16.61169]
[1712504154074,69.17,69759.2679,0.0,-0.80265,7e-05,16.61093]
[1712504159111,69.17,69699.2706,0.0,-0.80664,7e-05,16.39234]
[1712504160116,69.17,69683.1904,0.0,-0.8077,7e-05,16.3335]
[1712504161123,69.18,69662.4004,0.0,-0.80907,7e-05,16.2574]
[1712504162130,69.18,69652.3195,0.0,-0.80972,7e-05,16.22065]
[1712504164143,69.18,69635.2684,0.0,-0.81084,7e-05,16.15825]
[1712504165151,69.18,69627.648,0.0,-0.81134,7e-05,16.13024]
[1712504166159,69.18,69610.7812,0.0,-0.81244,7e-05,16.06825]
[1712504167167,69.18,69586.8517,0.0,-0.81399,6e-05,15.98029]
[1712504168173,69.18,69610.1283,0.0,-0.81247,7e-05,16.06614]
[1712504170186,69.18,69595.2903,0.0,-0.81343,6e-05,16.01177]
[1712504171194,69.18,69606.9637,0.0,-0.81267,7e-05,16.05488]
[1712504174214,69.18,69617.3168,0.0,-0.81199,7e-05,16.09327]
[1712504175224,69.18,69629.5995,0.0,-0.81119,7e-05,16.13848]
[1712504177235,69.18,69619.3717,0.0,-0.81186,7e-05,16.10091]
[1712504178242,69.18,69604.85,0.0,-0.8128,7e-05,16.04756]
[1712504179251,69.19,69597.1858,0.0,-0.8133,7e-05,16.01949]
[1712504181265,69.19,69574.661,0.0,-0.81475,6e-05,15.93691]
[1712504183279,69.19,69562.6344,0.0,-0.81552,6e-05,15.89312]
[1712504184471,69.21,69555.6141,0.0,-0.8159,6e-05,15.87087]
[1712504187307,69.23,69563.8659,0.0,-0.8153,6e-05,15.90498]
[1712504189319,69.23,69556.1228,0.0,-0.81579,6e-05,15.87704]
[1712504190326,69.23,69568.8782,0.0,-0.81496,6e-05,15.92432]
[1712504192342,69.24,69555.7292,0.0,-0.81583,6e-05,15.87263]
[1712504195361,69.26,69543.7381,0.0,-0.81652,6e-05,15.83285]
[1712504197376,69.28,69536.6008,0.0,-0.81691,6e-05,15.81031]
[1712504198383,69.29,69519.242,0.0,-0.81795,6e-05,15.74993]
[1712504202411,69.37,69508.1459,0.0,-0.81838,6e-05,15.72451]
[1712504204424,69.38,69515.1038,0.0,-0.81792,6e-05,15.75096]
[1712504209459,69.39,69522.59,0.0,-0.8174,6e-05,15.78089]
[1712504214471,69.4,69533.4098,0.0,-0.81667,6e-05,15.82271]
[1712504215505,69.4,69541.4954,0.0,-0.81614,6e-05,15.85278]
[1712504217518,69.4,69557.4854,0.0,-0.8151,6e-05,15.91216]
[1712504219533,69.4,69568.9647,0.0,-0.81435,6e-05,15.95479]
[1712504223561,69.41,69588.3379,0.0,-0.81308,6e-05,16.02669]
[1712504224568,69.41,69573.5006,0.0,-0.81404,6e-05,15.97236]
[1712504225577,69.41,69565.5707,0.0,-0.81455,6e-05,15.94343]
[1712504226480,69.41,69558.4482,0.0,-0.815,6e-05,15.91749]
[1712504228597,69.41,69541.5272,0.0,-0.81608,6e-05,15.85584]
[1712504229471,69.42,69529.4085,0.0,-0.81685,6e-05,15.81163]
[1712504231617,69.42,69522.3925,0.0,-0.81729,6e-05,15.78659]
[1712504233636,69.43,69513.5161,0.0,-0.81784,6e-05,15.75479]
[1712504237664,69.43,69528.5406,0.0,-0.81685,6e-05,15.81171]
[1712504239678,69.44,69545.0154,0.0,-0.81578,6e-05,15.87294]
[1712504242698,69.44,69553.5945,0.0,-0.81521,6e-05,15.90533]
[1712504246728,69.45,69560.7175,0.0,-0.81473,6e-05,15.93245]
[1712504249748,69.45,69552.6061,0.0,-0.81524,6e-05,15.9033]
[1712504252772,69.45,69536.2872,0.0,-0.81631,6e-05,15.84033]
[1712504253776,69.46,69526.3085,0.0,-0.81694,6e-05,15.80401]
[1712504255791,69.46,69533.3239,0.0,-0.81648,6e-05,15.8305]
[1712504256796,69.46,69526.2596,0.0,-0.81693,6e-05,15.80489]
[1712504258812,69.46,69515.5908,0.0,-0.8176,6e-05,15.76644]
[1712504261833,69.47,69531.7759,0.0,-0.81654,6e-05,15.82712]
[1712504262841,69.47,69539.359,0.0,-0.81605,6e-05,15.8553]
[1712504263846,69.47,69549.2042,0.0,-0.81541,6e-05,15.89175]
[1712504264855,69.47,69541.4082,0.0,-0.8159,6e-05,15.8634]
[1712504269890,69.48,69541.2357,0.0,-0.81589,6e-05,15.86428]
[1712504271903,69.49,69548.3866,0.0,-0.81542,6e-05,15.89109]
[1712504275931,69.49,69555.889,0.0,-0.81491,6e-05,15.91968]
[1712504276938,69.49,69564.186,0.0,-0.81438,6e-05,15.95034]
[1712504281973,69.5,69570.6515,0.0,-0.81394,6e-05,15.97493]
[1712504287007,69.5,69567.1388,0.0,-0.81415,6e-05,15.96292]
[1712504289032,69.5,69578.8718,0.0,-0.81339,6e-05,16.00625]
[1712504290037,69.5,69600.4245,0.0,-0.81199,7e-05,16.0853]
[1712504291046,69.5,69592.5846,0.0,-0.8125,6e-05,16.05662]
[1712504296079,69.5,69595.3901,0.0,-0.81231,6e-05,16.0671]
[1712504297088,69.5,69587.1172,0.0,-0.81285,6e-05,16.03685]
[1712504298093,69.5,69576.8757,0.0,-0.81351,6e-05,15.99941]
[1712504303138,69.51,69572.6901,0.0,-0.81376,6e-05,15.9848]
[1712504305143,69.51,69588.0969,0.0,-0.81276,6e-05,16.0415]
[1712504310176,69.51,69572.1196,0.0,-0.81379,6e-05,15.98332]
[1712504314207,69.51,69560.2866,0.0,-0.81457,6e-05,15.93677]
[1712504315211,69.52,69551.6134,0.0,-0.81513,6e-05,15.90518]
[1712504320249,69.52,69554.2077,0.0,-0.81494,6e-05,15.91591]
[1712504322260,69.52,69571.1214,0.0,-0.81384,6e-05,15.97834]
[1712504326289,69.53,69562.8489,0.0,-0.81436,6e-05,15.94868]
[1712504331325,69.53,69560.0162,0.0,-0.81453,6e-05,15.93917]
[1712504335352,69.54,69550.7641,0.0,-0.81511,6e-05,15.90604]
[1712504337366,69.54,69533.1792,0.0,-0.81623,6e-05,15.84204]
[1712504339380,69.54,69526.4332,0.0,-0.81665,6e-05,15.81791]
[1712504341396,69.55,69540.5147,0.0,-0.81573,6e-05,15.87025]
[1712504344415,69.55,69551.5244,0.0,-0.81501,6e-05,15.9114]
[1712504346431,69.55,69541.6312,0.0,-0.81564,6e-05,15.87559]
[1712504350459,69.56,69548.5969,0.0,-0.81517,6e-05,15.90223]
[1712504353481,69.56,69558.1909,0.0,-0.81454,6e-05,15.93809]
[1712504355471,69.56,69565.8803,0.0,-0.81404,6e-05,15.96662]
[1712504358471,69.57,69557.6968,0.0,-0.81456,6e-05,15.93714]
[1712504364471,69.57,69567.7192,0.0,-0.81389,6e-05,15.97489]
[1712504369595,69.57,69587.9139,0.0,-0.81257,6e-05,16.04967]
[1712504373471,69.58,69573.5943,0.0,-0.81352,6e-05,15.99363]
[1712504375635,69.58,69590.2849,0.0,-0.81244,6e-05,16.05504]
[1712504380670,69.58,69592.6053,0.0,-0.81228,6e-05,16.06377]
[1712504385705,69.58,69599.7762,0.0,-0.81181,7e-05,16.09021]
[1712504390738,69.58,69599.3317,0.0,-0.81184,6e-05,16.08864]
[1712504393760,69.58,69608.9076,0.0,-0.81122,7e-05,16.12363]
[1712504395773,69.58,69602.0511,0.0,-0.81167,7e-05,16.09851]
[1712504400814,69.58,69601.691,0.0,-0.81169,7e-05,16.09716]
[1712504403835,69.58,69591.5212,0.0,-0.81235,6e-05,16.05995]
[1712504404841,69.58,69582.2349,0.0,-0.81295,6e-05,16.02601]
[1712504406857,69.58,69571.2509,0.0,-0.81366,6e-05,15.98599]
[1712504407866,69.58,69564.4978,0.0,-0.81409,6e-05,15.96139]
[1712504412900,69.58,69564.7503,0.0,-0.81406,6e-05,15.96305]
[1712504416928,69.59,69571.8129,0.0,-0.8136,6e-05,15.98948]
[1712504421963,69.59,69570.3221,0.0,-0.81368,6e-05,15.98467]
[1712504423979,69.59,69582.1243,0.0,-0.81291,6e-05,16.02809]
[1712504429015,69.59,69580.2673,0.0,-0.81302,6e-05,16.02172]
[1712504434048,69.6,69582.0438,0.0,-0.81293,6e-05,16.02484]
[1712504435056,69.6,69594.4507,0.0,-0.81213,6e-05,16.07029]
[1712504440092,69.6,69597.9823,0.0,-0.8119,6e-05,16.08329]
[1712504445126,69.6,69601.6398,0.0,-0.81166,7e-05,16.09664]
[1712504450161,69.6,69603.487,0.0,-0.81154,7e-05,16.10331]
[1712504453183,69.6,69612.1495,0.0,-0.81098,7e-05,16.13493]
[1712504458217,69.59,69643.1031,0.0,-0.80896,7e-05,16.24766]
[1712504459224,69.59,69650.6245,0.0,-0.80847,7e-05,16.27512]
[1712504463258,69.59,69637.6387,0.0,-0.80932,7e-05,16.22761]
[1712504464263,69.59,69626.7165,0.0,-0.81004,7e-05,16.18758]
[1712504465272,69.59,69619.1291,0.0,-0.81054,7e-05,16.15975]
[1712504468291,69.59,69630.7612,0.0,-0.80978,7e-05,16.20197]
[1712504470307,69.59,69641.5165,0.0,-0.80909,7e-05,16.24096]
[1712504472319,69.59,69651.2434,0.0,-0.80845,7e-05,16.27652]
[1712504477355,69.59,69651.2854,0.0,-0.80845,7e-05,16.2762]
[1712504479368,69.59,69628.4319,0.0,-0.80996,7e-05,16.19237]
[1712504484404,69.58,69629.6704,0.0,-0.80989,7e-05,16.19626]
[1712504489438,69.58,69624.3018,0.0,-0.81025,7e-05,16.17608]
[1712504493466,69.58,69616.156,0.0,-0.81082,7e-05,16.14209]
[1712504496472,69.58,69608.8961,0.0,-0.8113,7e-05,16.11539]
[1712504498502,69.58,69645.5197,0.0,-0.80891,7e-05,16.2491]
[1712504502471,69.57,69635.0347,0.0,-0.80961,7e-05,16.21009]
[1712504507565,69.57,69637.1652,0.0,-0.80948,7e-05,16.21712]
[1712504512598,69.56,69638.8401,0.0,-0.80939,7e-05,16.22254]
[1712504517634,69.56,69633.5803,0.0,-0.80974,7e-05,16.20259]
[1712504522670,69.56,69635.6266,0.0,-0.80962,7e-05,16.20941]
[1712504526471,69.55,69627.5801,0.0,-0.81016,7e-05,16.17946]
[1712504531731,69.55,69627.5483,0.0,-0.81017,7e-05,16.17882]
[1712504536769,69.55,69629.4967,0.0,-0.81006,7e-05,16.1853]
[1712504541809,69.55,69629.0465,0.0,-0.8101,7e-05,16.18317]
[1712504545829,69.54,69622.3092,0.0,-0.81054,7e-05,16.15819]
[1712504550865,69.54,69631.2931,0.0,-0.80996,7e-05,16.19062]
[1712504551873,69.54,69624.0159,0.0,-0.81047,7e-05,16.16009]
[1712504557916,69.54,69619.8286,0.0,-0.81076,7e-05,16.14433]
[1712504562950,69.54,69618.4143,0.0,-0.81085,7e-05,16.13886]
[1712504567994,69.54,69619.2229,0.0,-0.81081,7e-05,16.14155]
[1712504573028,69.53,69616.5999,0.0,-0.81098,7e-05,16.13174]
[1712504578061,69.53,69616.804,0.0,-0.81097,7e-05,16.13228]
[1712504583097,69.53,69618.325,0.0,-0.81088,7e-05,16.13762]
[1712504588133,69.53,69617.5989,0.0,-0.81093,7e-05,16.13473]
[1712504592160,69.53,69601.0437,0.0,-0.81201,7e-05,16.074]
[1712504593167,69.53,69592.7451,0.0,-0.81255,6e-05,16.04366]
[1712504597195,69.53,69610.5534,0.0,-0.81138,7e-05,16.10909]
[1712504600216,69.53,69620.4619,0.0,-0.81074,7e-05,16.14525]
[1712504605252,69.53,69626.5622,0.0,-0.81035,7e-05,16.16721]
[1712504608274,69.53,69633.8262,0.0,-0.80988,7e-05,16.19349]
[1712504613308,69.53,69630.9779,0.0,-0.81011,7e-05,16.17879]
[1712504618343,69.52,69629.9993,0.0,-0.81018,7e-05,16.17474]
[1712504623378,69.52,69631.5995,0.0,-0.81009,7e-05,16.1801]
[1712504628412,69.52,69630.7424,0.0,-0.81015,7e-05,16.17649]
[1712504633448,69.52,69630.8612,0.0,-0.81015,7e-05,16.17645]
[1712504638484,69.51,69630.2672,0.0,-0.8102,7e-05,16.17381]
[1712504643518,69.51,69628.2485,0.0,-0.81034,7e-05,16.166]
[1712504647545,69.51,69641.5393,0.0,-0.80948,7e-05,16.21423]
[1712504652471,69.5,69648.3786,0.0,-0.80904,7e-05,16.2385]
[1712504655471,69.51,69655.627,0.0,-0.80857,7e-05,16.2651]
[1712504660638,69.51,69661.8669,0.0,-0.80815,7e-05,16.28792]
[1712504664471,69.5,69650.6862,0.0,-0.80889,7e-05,16.24683]
[1712504669702,69.5,69644.2592,0.0,-0.80933,7e-05,16.22273]
[1712504670471,69.5,69651.7393,0.0,-0.80884,7e-05,16.25013]
[1712504673472,69.5,69659.4862,0.0,-0.80836,7e-05,16.27469]
[1712504678765,69.5,69664.9144,0.0,-0.808,7e-05,16.29449]
[1712504683800,69.5,69660.7463,0.0,-0.80828,7e-05,16.27917]
[1712504685471,69.5,69653.6386,0.0,-0.80874,7e-05,16.25322]
[1712504689840,69.5,69660.5152,0.0,-0.80829,7e-05,16.27841]
[1712504693899,69.5,69681.2966,0.0,-0.80692,7e-05,16.3542]
[1712504694471,69.5,69696.078,0.0,-0.80595,7e-05,16.408]
[1712504698905,69.5,69714.2232,0.0,-0.80474,7e-05,16.4745]
[1712504703939,69.51,69711.008,0.0,-0.80492,7e-05,16.46438]
[1712504706471,69.51,69693.4242,0.0,-0.80607,7e-05,16.40084]
[1712504709982,69.51,69684.1031,0.0,-0.80669,7e-05,16.36681]
[1712504715016,69.51,69691.8566,0.0,-0.80619,7e-05,16.39446]
[1712504720052,69.51,69690.1483,0.0,-0.80632,7e-05,16.38751]
[1712504725087,69.5,69690.9373,0.0,-0.80628,7e-05,16.38969]
[1712504730125,69.5,69690.9477,0.0,-0.80629,7e-05,16.38902]
[1712504735166,69.5,69687.2964,0.0,-0.80658,7e-05,16.37127]
[1712504737177,69.49,69677.313,0.0,-0.80724,7e-05,16.33464]
[1712504742213,69.49,69668.5836,0.0,-0.80782,7e-05,16.30246]
[1712504747247,69.49,69678.8817,0.0,-0.80715,7e-05,16.33987]
[1712504752285,69.49,69678.599,0.0,-0.80717,7e-05,16.33846]
[1712504757317,69.49,69677.8851,0.0,-0.80723,7e-05,16.33551]
[1712504758324,69.49,69671.2279,0.0,-0.80767,7e-05,16.31115]
[1712504760339,69.49,69663.1672,0.0,-0.8082,7e-05,16.28167]
[1712504763360,69.49,69676.0865,0.0,-0.80735,7e-05,16.32878]
[1712504768394,69.49,69670.2466,0.0,-0.80774,7e-05,16.30725]
[1712504773430,69.48,69666.0636,0.0,-0.80802,7e-05,16.29167]
[1712504778464,69.48,69674.8842,0.0,-0.80744,7e-05,16.32375]
[1712504783499,69.48,69675.7176,0.0,-0.80739,7e-05,16.32654]
[1712504788534,69.48,69677.5551,0.0,-0.80728,7e-05,16.33292]
[1712504789541,69.48,69670.7663,0.0,-0.80772,7e-05,16.30808]
[1712504794576,69.48,69669.6267,0.0,-0.80784,7e-05,16.29986]
[1712504796471,69.48,69662.7935,0.0,-0.80829,7e-05,16.27477]
[1712504801625,69.48,69659.8414,0.0,-0.80849,7e-05,16.26377]
[1712504806660,69.48,69660.4623,0.0,-0.80845,7e-05,16.26585]
[1712504811696,69.48,69661.113,0.0,-0.80841,7e-05,16.268]
[1712504816731,69.47,69660.5895,0.0,-0.80845,7e-05,16.26589]
[1712504821765,69.47,69659.5613,0.0,-0.80852,7e-05,16.26199]
[1712504826803,69.47,69653.3173,0.0,-0.80893,7e-05,16.239]
[1712504831836,69.47,69644.8331,0.0,-0.80949,7e-05,16.20791]
[1712504833852,69.47,69633.6212,0.0,-0.81023,7e-05,16.16667]
[1712504838885,69.47,69633.0709,0.0,-0.81027,7e-05,16.16426]
[1712504843919,69.47,69639.1145,0.0,-0.80989,7e-05,16.18593]
[1712504848955,69.46,69632.6282,0.0,-0.81032,7e-05,16.16175]
[1712504853991,69.46,69630.9953,0.0,-0.81047,7e-05,16.15163]
[1712504859026,69.46,69631.8836,0.0,-0.81041,7e-05,16.15458]
[1712504864060,69.46,69630.0219,0.0,-0.81054,7e-05,16.14746]
[1712504869096,69.46,69630.8117,0.0,-0.81049,7e-05,16.15008]
[1712504874131,69.46,69631.9422,0.0,-0.81043,7e-05,16.15383]
[1712504880173,69.45,69632.4963,0.0,-0.8104,7e-05,16.1555]
[1712504885208,69.45,69632.9222,0.0,-0.81038,7e-05,16.15674]
[1712504889236,69.45,69619.9981,0.0,-0.81123,7e-05,16.10921]
[1712504893265,69.45,69612.3101,0.0,-0.81173,7e-05,16.08106]
[1712504895278,69.45,69603.0824,0.0,-0.81233,7e-05,16.04731]
[1712504898298,69.45,69578.7001,0.0,-0.8139,6e-05,15.95818]
[1712504899305,69.46,69563.0884,0.0,-0.81491,6e-05,15.90108]
[1712504901330,69.46,69573.1195,0.0,-0.81425,6e-05,15.93837]
[1712504904347,69.46,69565.096,0.0,-0.81476,6e-05,15.90953]
[1712504909384,69.47,69559.1222,0.0,-0.81512,6e-05,15.88882]
[1712504912402,69.47,69567.4701,0.0,-0.8146,6e-05,15.91636]
[1712504913409,69.47,69575.4414,0.0,-0.81408,6e-05,15.94581]
[1712504914420,69.47,69585.6854,0.0,-0.81342,6e-05,15.98355]
[1712504918444,69.48,69576.8803,0.0,-0.81397,6e-05,15.95185]
[1712504920458,69.48,69569.3426,0.0,-0.81445,6e-05,15.92459]
[1712504922472,69.48,69561.7079,0.0,-0.81494,6e-05,15.89703]
[1712504927507,69.49,69559.727,0.0,-0.81504,6e-05,15.891]
[1712504932542,69.49,69558.4832,0.0,-0.8151,6e-05,15.88762]
[1712504937579,69.5,69552.3019,0.0,-0.81547,6e-05,15.86625]
[1712504942612,69.51,69548.2632,0.0,-0.81571,6e-05,15.85289]
[1712504947647,69.51,69549.3332,0.0,-0.81561,6e-05,15.85827]
[1712504951677,69.52,69539.7165,0.0,-0.81621,6e-05,15.82417]
[1712504954696,69.53,69532.2217,0.0,-0.81667,6e-05,15.79768]
[1712504956711,69.53,69545.8769,0.0,-0.81578,6e-05,15.84847]
[1712504961744,69.54,69547.1283,0.0,-0.81567,6e-05,15.85453]
[1712504962752,69.54,69553.8824,0.0,-0.81523,6e-05,15.87957]
[1712504964471,69.54,69561.5063,0.0,-0.81473,6e-05,15.90801]
[1712504968794,69.54,69570.071,0.0,-0.81416,6e-05,15.94022]
[1712504970471,69.55,69558.8703,0.0,-0.81488,6e-05,15.89955]
[1712504975844,69.55,69548.8603,0.0,-0.81553,6e-05,15.86021]
[1712504981886,69.56,69549.9746,0.0,-0.81543,6e-05,15.86591]
[1712504986921,69.57,69548.2463,0.0,-0.81552,6e-05,15.86088]
[1712504991958,69.57,69547.0424,0.0,-0.81557,6e-05,15.85783]
[1712504996992,69.58,69549.8659,0.0,-0.81536,6e-05,15.86957]
[1712505003033,69.59,69559.7634,0.0,-0.8147,6e-05,15.90726]
[1712505008073,69.59,69554.5066,0.0,-0.81502,6e-05,15.88915]
[1712505013104,69.6,69553.5586,0.0,-0.81506,6e-05,15.88687]
[1712505018141,69.61,69555.0705,0.0,-0.81494,6e-05,15.8936]
[1712505023176,69.61,69557.7352,0.0,-0.81474,6e-05,15.90443]
[1712505028214,69.62,69563.4015,0.0,-0.81436,6e-05,15.9262]
[1712505030471,69.62,69572.8398,0.0,-0.81374,6e-05,15.96127]
[1712505033251,69.62,69581.9095,0.0,-0.81318,6e-05,15.99089]
[1712505038285,69.62,69576.3156,0.0,-0.81353,6e-05,15.97102]
[1712505043321,69.63,69578.2635,0.0,-0.81339,6e-05,15.97888]
[1712505046342,69.63,69586.5917,0.0,-0.81285,6e-05,16.00963]
[1712505051385,69.63,69584.7138,0.0,-0.81296,6e-05,16.00319]
[1712505055403,69.63,69576.1731,0.0,-0.81351,6e-05,15.97232]
[1712505060441,69.64,69575.1696,0.0,-0.81356,6e-05,15.9693]
[1712505065475,69.64,69576.3174,0.0,-0.81347,6e-05,15.9741]
[1712505067490,69.64,69583.1658,0.0,-0.81303,6e-05,15.99936]
[1712505072529,69.64,69582.7663,0.0,-0.81304,6e-05,15.99842]
[1712505075471,69.65,69576.0043,0.0,-0.81348,6e-05,15.97398]
[1712505080588,69.65,69582.7407,0.0,-0.81303,6e-05,15.99917]
[1712505086628,69.65,69582.5982,0.0,-0.81303,6e-05,15.99919]
[1712505091662,69.65,69582.533,0.0,-0.81306,6e-05,15.99557]
[1712505096697,69.66,69583.9224,0.0,-0.81296,6e-05,16.00109]
[1712505098714,69.66,69609.6079,0.0,-0.81129,7e-05,16.09508]
[1712505103745,69.66,69619.5141,0.0,-0.81065,7e-05,16.13108]
[1712505107774,69.65,69627.6893,0.0,-0.81012,7e-05,16.16063]
[1712505111803,69.65,69650.3357,0.0,-0.80865,7e-05,16.24276]
[1712505112811,69.65,69662.5484,0.0,-0.80785,7e-05,16.28706]
[1712505115830,69.65,69651.6889,0.0,-0.80858,7e-05,16.24677]
[1712505120865,69.64,69655.635,0.0,-0.80834,7e-05,16.26012]
[1712505125901,69.63,69659.2538,0.0,-0.80812,7e-05,16.27221]
[1712505128921,69.63,69666.1146,0.0,-0.80768,7e-05,16.29647]
[1712505133956,69.62,69663.0707,0.0,-0.80791,7e-05,16.2841]
[1712505138991,69.62,69661.2824,0.0,-0.80805,7e-05,16.27644]
[1712505143020,69.61,69654.5714,0.0,-0.80851,7e-05,16.25106]
[1712505148054,69.61,69658.7917,0.0,-0.80825,7e-05,16.26541]
[1712505153089,69.6,69664.9247,0.0,-0.8079,7e-05,16.28282]
[1712505158125,69.59,69667.2892,0.0,-0.80777,7e-05,16.29021]
[1712505163160,69.59,69665.7337,0.0,-0.80789,7e-05,16.28332]
[1712505168471,69.58,69667.6507,0.0,-0.8078,7e-05,16.28885]
[1712505174238,69.57,69691.3485,0.0,-0.80625,7e-05,16.37414]
[1712505175243,69.57,69703.0412,0.0,-0.80548,7e-05,16.41651]
[1712505176253,69.57,69712.1024,0.0,-0.80489,7e-05,16.44928]
[1712505179274,69.57,69719.6633,0.0,-0.8044,7e-05,16.47605]
[1712505180279,69.57,69729.0517,0.0,-0.80377,7e-05,16.51011]
[1712505183471,69.57,69716.7491,0.0,-0.8046,7e-05,16.46499]
[1712505189342,69.56,69713.3152,0.0,-0.80483,7e-05,16.45226]
[1712505192363,69.56,69703.2048,0.0,-0.80552,7e-05,16.41486]
[1712505197398,69.55,69700.5526,0.0,-0.80572,7e-05,16.40397]
[1712505198405,69.55,69689.0267,0.0,-0.80648,7e-05,16.36176]
[1712505201471,69.55,69697.8118,0.0,-0.80592,7e-05,16.39298]
[1712505205454,69.55,69705.9599,0.0,-0.80539,7e-05,16.42209]
[1712505206461,69.54,69719.8523,0.0,-0.80447,7e-05,16.47222]
[1712505210471,69.54,69726.6982,0.0,-0.80404,7e-05,16.49604]
[1712505214520,69.53,69733.7989,0.0,-0.80361,7e-05,16.51736]
[1712505216471,69.54,69754.7815,0.0,-0.8022,7e-05,16.59415]
[1712505219553,69.54,69761.8538,0.0,-0.80171,7e-05,16.62059]
[1712505221570,69.54,69770.9307,0.0,-0.8011,7e-05,16.65383]
[1712505223580,69.54,69787.1718,0.0,-0.8,7e-05,16.71291]
[1712505228615,69.54,69798.325,0.0,-0.79924,7e-05,16.75357]
[1712505231638,69.54,69805.06,0.0,-0.79879,7e-05,16.77795]
[1712505236682,69.54,69800.3273,0.0,-0.79911,7e-05,16.7607]
[1712505241727,69.54,69797.7234,0.0,-0.79929,7e-05,16.75124]
[1712505246763,69.54,69798.9181,0.0,-0.7992,7e-05,16.75559]
[1712505251797,69.54,69803.3142,0.0,-0.79891,7e-05,16.77153]
[1712505255826,69.54,69814.2649,0.0,-0.79817,7e-05,16.81112]
[1712505256836,69.54,69822.0476,0.0,-0.79764,7e-05,16.83921]
[1712505258846,69.54,69830.6717,0.0,-0.79706,7e-05,16.87018]
[1712505262877,69.54,69812.1256,0.0,-0.79833,7e-05,16.80266]
[1712505263884,69.54,69803.3011,0.0,-0.79892,7e-05,16.77068]
[1712505268919,69.54,69805.1076,0.0,-0.7988,7e-05,16.77719]
[1712505271940,69.54,69814.2899,0.0,-0.79822,7e-05,16.80652]
[1712505272947,69.54,69822.084,0.0,-0.79769,7e-05,16.83465]
[1712505276974,69.53,69829.6776,0.0,-0.79718,7e-05,16.86171]
[1712505281004,69.53,69821.1453,0.0,-0.79777,7e-05,16.83043]
[1712505284023,69.53,69808.7903,0.0,-0.79861,7e-05,16.78552]
[1712505289058,69.53,69802.1951,0.0,-0.79906,7e-05,16.76157]
[1712505294094,69.53,69807.7585,0.0,-0.79868,7e-05,16.78169]
[1712505296107,69.53,69814.4195,0.0,-0.79823,7e-05,16.80572]
[1712505301143,69.53,69811.9499,0.0,-0.7984,7e-05,16.79656]
[1712505306177,69.53,69806.9016,0.0,-0.79875,7e-05,16.77811]
[1712505307184,69.53,69791.09,0.0,-0.79982,7e-05,16.72083]
[1712505309198,69.53,69800.0995,0.0,-0.79921,7e-05,16.75353]
[1712505314234,69.53,69800.9885,0.0,-0.79915,7e-05,16.75677]
[1712505316247,69.53,69809.0924,0.0,-0.7986,7e-05,16.78611]
[1712505321284,69.53,69806.297,0.0,-0.79879,7e-05,16.77584]
[1712505326319,69.53,69808.2659,0.0,-0.79866,7e-05,16.78286]
[1712505330348,69.53,69819.0379,0.0,-0.79793,7e-05,16.82169]
[1712505335382,69.52,69821.331,0.0,-0.79782,7e-05,16.82582]
[1712505340418,69.52,69815.7155,0.0,-0.79821,7e-05,16.80514]
[1712505342431,69.52,69808.9764,0.0,-0.79866,7e-05,16.78066]
[1712505344448,69.52,69801.7674,0.0,-0.79915,7e-05,16.75452]
[1712505349480,69.52,69799.6135,0.0,-0.7993,7e-05,16.74676]
[1712505352501,69.52,69789.9999,0.0,-0.79994,7e-05,16.712]
[1712505354471,69.52,69802.5611,0.0,-0.79909,7e-05,16.75762]
[1712505359550,69.52,69802.2459,0.0,-0.79912,7e-05,16.7565]
[1712505361564,69.52,69809.1027,0.0,-0.79865,7e-05,16.7813]
[1712505364586,69.52,69798.7021,0.0,-0.79936,7e-05,16.74359]
[1712505367607,69.52,69806.0887,0.0,-0.79886,7e-05,16.77037]
[1712505372641,69.52,69813.729,0.0,-0.79834,7e-05,16.79795]
[1712505377676,69.52,69811.3894,0.0,-0.7985,7e-05,16.78923]
[1712505382711,69.52,69812.1684,0.0,-0.79846,7e-05,16.79188]
[1712505387747,69.52,69810.6459,0.0,-0.79856,7e-05,16.78621]
[1712505392781,69.52,69804.352,0.0,-0.79902,7e-05,16.75948]
[1712505396810,69.52,69796.2126,0.0,-0.79957,7e-05,16.73006]
[1712505400842,69.52,69789.0918,0.0,-0.80005,7e-05,16.70446]
[1712505405873,69.52,69790.4578,0.0,-0.79995,7e-05,16.70972]
[1712505410907,69.52,69788.9082,0.0,-0.80005,7e-05,16.70441]
[1712505415942,69.53,69789.28,0.0,-0.80002,7e-05,16.70607]
[1712505420979,69.53,69790.4861,0.0,-0.79993,7e-05,16.71076]
[1712505426471,69.53,69790.9494,0.0,-0.79989,7e-05,16.71273]
[1712505430044,69.53,69802.6259,0.0,-0.7991,7e-05,16.75522]
[1712505435079,69.53,69801.0591,0.0,-0.79921,7e-05,16.74955]
[1712505440113,69.53,69805.3639,0.0,-0.79891,7e-05,16.76517]
[1712505445147,69.53,69800.1044,0.0,-0.79927,7e-05,16.74608]
[1712505450184,69.53,69803.4806,0.0,-0.79904,7e-05,16.7584]
[1712505455218,69.53,69808.5496,0.0,-0.79873,7e-05,16.77291]
[1712505460253,69.53,69806.1586,0.0,-0.79889,7e-05,16.7642]
[1712505465288,69.53,69806.2677,0.0,-0.79889,7e-05,16.76455]
[1712505470323,69.53,69805.0581,0.0,-0.79897,7e-05,16.76018]
[1712505475358,69.53,69808.8929,0.0,-0.79871,7e-05,16.774]
[1712505480394,69.53,69806.5077,0.0,-0.79887,7e-05,16.76531]
[1712505485428,69.53,69804.1267,0.0,-0.79903,7e-05,16.75667]
[1712505489457,69.53,69797.216,0.0,-0.7995,7e-05,16.73166]
[1712505494492,69.53,69795.8264,0.0,-0.79959,7e-05,16.72683]
[1712505499527,69.53,69795.0997,0.0,-0.79964,7e-05,16.72439]
[1712505504562,69.53,69795.7973,0.0,-0.79958,7e-05,16.7271]
[1712505509595,69.53,69796.9835,0.0,-0.7995,7e-05,16.73156]
[1712505514632,69.53,69800.7868,0.0,-0.79927,7e-05,16.74166]
[1712505519666,69.53,69800.6816,0.0,-0.79928,7e-05,16.74131]
[1712505524702,69.53,69802.4621,0.0,-0.79916,7e-05,16.74783]
[1712505529739,69.54,69776.1268,0.0,-0.80093,7e-05,16.65243]
[1712505530747,69.54,69750.1008,0.0,-0.80268,7e-05,16.55809]
[1712505531471,69.54,69731.9907,0.0,-0.80388,7e-05,16.49246]
[1712505533766,69.54,69721.4289,0.0,-0.80457,7e-05,16.45464]
[1712505534471,69.54,69706.753,0.0,-0.80554,7e-05,16.40155]
[1712505539807,69.55,69710.0392,0.0,-0.80529,7e-05,16.41542]
[1712505543839,69.56,69724.8669,0.0,-0.80426,7e-05,16.47126]
[1712505544850,69.56,69737.6895,0.0,-0.8034,7e-05,16.5182]
[1712505546859,69.57,69745.8849,0.0,-0.80285,7e-05,16.54849]
[1712505551895,69.57,69745.8897,0.0,-0.80282,7e-05,16.54973]
[1712505554916,69.58,69734.8134,0.0,-0.80355,7e-05,16.51021]
[1712505556931,69.58,69725.8687,0.0,-0.80413,7e-05,16.47829]
[1712505560957,69.59,69708.6022,0.0,-0.80525,7e-05,16.41675]
[1712505563980,69.59,69700.0116,0.0,-0.8058,7e-05,16.38659]
[1712505565992,69.6,69706.8897,0.0,-0.80533,7e-05,16.41237]
[1712505571039,69.61,69703.9901,0.0,-0.80552,7e-05,16.39979]
[1712505575066,69.62,69677.2193,0.0,-0.80726,7e-05,16.30386]
[1712505577081,69.62,69669.6318,0.0,-0.80774,7e-05,16.27715]
[1712505581109,69.63,69686.7924,0.0,-0.8066,7e-05,16.34051]
[1712505586143,69.63,69677.3843,0.0,-0.80721,7e-05,16.30651]
[1712505591178,69.63,69670.559,0.0,-0.80765,7e-05,16.28219]
[1712505594200,69.63,69678.447,0.0,-0.80712,7e-05,16.31125]
[1712505599238,69.64,69674.866,0.0,-0.80735,7e-05,16.29868]
[1712505602258,69.64,69688.8954,0.0,-0.80642,7e-05,16.35002]
[1712505605277,69.64,69676.8048,0.0,-0.80722,7e-05,16.30614]
[1712505607291,69.64,69687.3258,0.0,-0.80652,7e-05,16.34461]
[1712505608297,69.64,69699.007,0.0,-0.80574,7e-05,16.38754]
[1712505609305,69.64,69717.1668,0.0,-0.80453,7e-05,16.45393]
[1712505614340,69.65,69719.8087,0.0,-0.80432,7e-05,16.46498]
[1712505615346,69.65,69711.0685,0.0,-0.8049,7e-05,16.43351]
[1712505620382,69.66,69709.7189,0.0,-0.80495,7e-05,16.43023]
[1712505622395,69.66,69698.4528,0.0,-0.80569,7e-05,16.38997]
[1712505624409,69.67,69706.0639,0.0,-0.80517,7e-05,16.41837]
[1712505629445,69.68,69704.9429,0.0,-0.80521,7e-05,16.41595]
[1712505631459,69.68,69696.5053,0.0,-0.80579,7e-05,16.38212]
[1712505634480,69.69,69704.0119,0.0,-0.80527,7e-05,16.4105]
[1712505637501,69.69,69713.2684,0.0,-0.80464,7e-05,16.44512]
[1712505640522,69.7,69721.4935,0.0,-0.80407,7e-05,16.47587]
[1712505645557,69.7,69723.554,0.0,-0.80391,7e-05,16.48466]
[1712505650592,69.71,69737.4615,0.0,-0.80296,7e-05,16.53638]
[1712505655627,69.71,69744.5591,0.0,-0.80247,7e-05,16.56314]
[1712505660662,69.72,69743.2938,0.0,-0.80253,7e-05,16.55955]
[1712505665697,69.73,69737.2656,0.0,-0.80291,7e-05,16.53868]
[1712505666471,69.73,69746.114,0.0,-0.80232,7e-05,16.57096]
[1712505671740,69.73,69748.2458,0.0,-0.80216,7e-05,16.57958]
[1712505676776,69.74,69750.709,0.0,-0.80198,7e-05,16.5894]
[1712505681811,69.74,69749.5309,0.0,-0.80204,7e-05,16.58592]
[1712505686846,69.74,69749.6598,0.0,-0.80201,7e-05,16.58719]
[1712505690471,69.75,69739.9304,0.0,-0.80265,7e-05,16.55262]
[1712505693471,69.75,69724.6899,0.0,-0.80369,7e-05,16.49422]
[1712505696471,69.76,69717.0821,0.0,-0.80418,7e-05,16.46749]
[1712505699471,69.76,69707.6172,0.0,-0.80479,7e-05,16.43398]
[1712505703965,69.77,69700.7907,0.0,-0.80522,7e-05,16.41035]
[1712505708999,69.78,69699.0365,0.0,-0.8053,7e-05,16.4057]
[1712505714037,69.79,69696.7998,0.0,-0.80542,7e-05,16.39911]
[1712505719072,69.79,69699.3374,0.0,-0.80522,7e-05,16.4098]
[1712505722095,69.8,69709.0268,0.0,-0.80456,7e-05,16.44585]
[1712505726124,69.8,69701.7074,0.0,-0.80503,7e-05,16.42037]
[1712505731158,69.81,69702.2092,0.0,-0.80496,7e-05,16.42366]
[1712505736194,69.82,69699.7411,0.0,-0.8051,7e-05,16.41609]
[1712505741230,69.83,69702.6129,0.0,-0.80488,7e-05,16.42786]
[1712505746265,69.83,69697.6462,0.0,-0.80519,7e-05,16.41121]
[1712505751300,69.84,69698.1508,0.0,-0.80516,7e-05,16.41058]
[1712505756335,69.85,69696.8041,0.0,-0.80522,7e-05,16.40711]
[1712505761369,69.86,69683.0102,0.0,-0.8061,7e-05,16.35857]
[1712505766405,69.87,69680.3577,0.0,-0.80625,7e-05,16.35064]
[1712505771440,69.88,69676.3922,0.0,-0.80647,7e-05,16.33806]
[1712505774461,69.88,69668.9058,0.0,-0.80694,7e-05,16.31201]
[1712505777471,69.88,69659.5995,0.0,-0.80755,7e-05,16.2785]
[1712505782516,69.88,69656.8198,0.0,-0.80775,7e-05,16.26776]
[1712505787558,69.88,69657.8402,0.0,-0.80769,7e-05,16.27088]
[1712505792591,69.87,69657.8677,0.0,-0.8077,7e-05,16.27036]
[1712505795471,69.87,69637.7427,0.0,-0.80903,7e-05,16.1969]
[1712505797626,69.87,69626.5508,0.0,-0.80976,7e-05,16.15618]
[1712505802662,69.87,69628.0381,0.0,-0.80966,7e-05,16.16169]
[1712505807695,69.87,69626.6355,0.0,-0.80975,7e-05,16.1565]
[1712505812732,69.87,69626.7699,0.0,-0.80979,7e-05,16.15244]
[1712505817766,69.87,69622.4443,0.0,-0.81008,7e-05,16.13604]
[1712505822802,69.86,69620.66,0.0,-0.81021,7e-05,16.12895]
[1712505827837,69.86,69619.0529,0.0,-0.81033,7e-05,16.12254]
[1712505832872,69.86,69618.4457,0.0,-0.81038,7e-05,16.11982]
[1712505837907,69.85,69623.7515,0.0,-0.81004,7e-05,16.13858]
[1712505841934,69.85,69638.4319,0.0,-0.80909,7e-05,16.19149]
[1712505843471,69.85,69646.5829,0.0,-0.80856,7e-05,16.22083]
[1712505848984,69.85,69657.2674,0.0,-0.80787,7e-05,16.25939]
[1712505850997,69.85,69664.8656,0.0,-0.80737,7e-05,16.28687]
[1712505855471,69.85,69657.7889,0.0,-0.80784,7e-05,16.26072]
[1712505858051,69.84,69670.3357,0.0,-0.80702,7e-05,16.30617]
[1712505863082,69.84,69680.7079,0.0,-0.80635,7e-05,16.34318]
[1712505868118,69.84,69686.3029,0.0,-0.806,7e-05,16.36268]
[1712505870471,69.84,69697.2254,0.0,-0.80527,7e-05,16.40264]
[1712505876173,69.84,69696.0803,0.0,-0.80537,7e-05,16.3952]
[1712505881208,69.84,69697.1426,0.0,-0.80529,7e-05,16.39945]
[1712505886244,69.84,69691.9118,0.0,-0.80564,7e-05,16.38001]
[1712505891472,69.84,69696.0567,0.0,-0.80537,7e-05,16.39489]
[1712505897321,69.84,69695.9756,0.0,-0.80537,7e-05,16.39513]
[1712505901354,69.85,69703.7979,0.0,-0.80482,7e-05,16.4248]
[1712505904375,69.85,69711.6761,0.0,-0.80428,7e-05,16.45426]
[1712505909410,69.86,69702.3883,0.0,-0.80487,7e-05,16.42205]
[1712505914445,69.87,69696.4434,0.0,-0.80524,7e-05,16.40202]
[1712505919481,69.88,69694.1456,0.0,-0.80536,7e-05,16.39531]
[1712505924515,69.89,69696.125,0.0,-0.80519,7e-05,16.4041]
[1712505929550,69.9,69694.7442,0.0,-0.80525,7e-05,16.4007]
[1712505934586,69.91,69688.9946,0.0,-0.80563,7e-05,16.37767]
[1712505939619,69.91,69690.7353,0.0,-0.80549,7e-05,16.38568]
[1712505944655,69.92,69689.6174,0.0,-0.80553,7e-05,16.38331]
[1712505949692,69.93,69691.2052,0.0,-0.80539,7e-05,16.39071]
[1712505954724,69.94,69690.5559,0.0,-0.8054,7e-05,16.39]
[1712505959761,69.95,69684.2007,0.0,-0.80579,7e-05,16.36863]
[1712505962782,69.96,69699.2843,0.0,-0.80477,7e-05,16.42427]
[1712505964796,69.96,69691.4868,0.0,-0.80528,7e-05,16.39662]
[1712505967817,69.96,69698.6817,0.0,-0.80478,7e-05,16.42357]
[1712505968823,69.96,69707.5958,0.0,-0.80419,7e-05,16.45614]
[1712505969471,69.97,69724.1356,0.0,-0.80308,7e-05,16.5162]
[1712505972471,69.97,69737.1377,0.0,-0.80221,7e-05,16.56374]
[1712505975471,69.97,69747.7082,0.0,-0.80149,7e-05,16.6023]
[1712505981471,69.97,69753.2838,0.0,-0.80111,7e-05,16.62297]
[1712505986949,69.98,69752.6168,0.0,-0.80114,7e-05,16.62101]
[1712505991985,69.98,69753.947,0.0,-0.80108,7e-05,16.6224]
[1712505997018,69.98,69748.5045,0.0,-0.80144,7e-05,16.60316]
[1712506001048,69.98,69738.1535,0.0,-0.80212,7e-05,16.56626]
[1712506002471,69.98,69745.2574,0.0,-0.80164,7e-05,16.59216]
[1712506008096,69.99,69744.4647,0.0,-0.80168,7e-05,16.58988]
[1712506013132,69.99,69748.8321,0.0,-0.80138,7e-05,16.60617]
[1712506017472,69.99,69741.9297,0.0,-0.80183,7e-05,16.58184]
[1712506023202,70.0,69742.5242,0.0,-0.80178,7e-05,16.58459]
[1712506028237,70.0,69753.8128,0.0,-0.80101,7e-05,16.62584]
[1712506029471,70.0,69762.0152,0.0,-0.80046,7e-05,16.65552]
[1712506034279,70.0,69769.081,0.0,-0.79998,7e-05,16.68105]
[1712506039314,70.0,69772.671,0.0,-0.79974,7e-05,16.69399]
[1712506044348,70.0,69773.218,0.0,-0.79971,7e-05,16.69588]
[1712506049383,70.0,69772.3223,0.0,-0.79977,7e-05,16.69262]
[1712506054419,70.0,69785.5524,0.0,-0.79891,7e-05,16.73635]
[1712506059453,70.0,69785.5025,0.0,-0.79892,7e-05,16.73592]
[1712506064488,70.0,69779.4526,0.0,-0.79934,7e-05,16.71387]
[1712506069532,70.0,69784.1372,0.0,-0.79902,7e-05,16.73053]
[1712506071471,69.99,69793.2895,0.0,-0.79841,7e-05,16.76333]
[1712506074471,69.99,69805.5246,0.0,-0.79759,7e-05,16.80705]
[1712506076580,69.99,69796.6788,0.0,-0.79819,7e-05,16.77499]
[1712506081614,69.99,69796.6153,0.0,-0.79821,7e-05,16.7743]
[1712506086649,69.99,69794.922,0.0,-0.79833,7e-05,16.76772]
[1712506091685,69.98,69792.2013,0.0,-0.79852,7e-05,16.75751]
[1712506096720,69.98,69791.9134,0.0,-0.79855,7e-05,16.75607]
[1712506101753,69.98,69788.2042,0.0,-0.79881,7e-05,16.74235]
[1712506106809,69.98,69785.5705,0.0,-0.79899,7e-05,16.73262]
[1712506111824,69.98,69797.751,0.0,-0.79821,7e-05,16.77234]
[1712506116859,69.97,69794.1357,0.0,-0.79846,7e-05,16.75893]
[1712506121894,69.97,69795.4375,0.0,-0.79838,7e-05,16.76317]
[1712506126930,69.97,69796.4219,0.0,-0.79832,7e-05,16.76628]
[1712506131965,69.97,69794.0737,0.0,-0.79849,7e-05,16.75739]
[1712506137471,69.96,69791.9184,0.0,-0.79864,7e-05,16.74919]
[1712506142036,69.96,69784.4978,0.0,-0.79915,7e-05,16.72223]
[1712506147071,69.96,69778.644,0.0,-0.79955,7e-05,16.70099]
[1712506152106,69.96,69771.0971,0.0,-0.80005,7e-05,16.67383]
[1712506155472,69.96,69763.2893,0.0,-0.80057,7e-05,16.6458]
[1712506158150,69.96,69771.9602,0.0,-0.79999,7e-05,16.67714]
[1712506160163,69.96,69865.2494,0.0,-0.79368,7e-05,17.0121]
[1712506165197,69.96,69863.7584,0.0,-0.7938,7e-05,17.00597]
[1712506167212,69.95,69848.648,0.0,-0.79483,7e-05,16.95138]
[1712506168219,69.95,69839.2463,0.0,-0.79548,7e-05,16.9175]
[1712506169225,69.95,69846.5518,0.0,-0.79498,7e-05,16.94351]
[1712506170233,69.95,69856.5544,0.0,-0.79431,7e-05,16.97914]
[1712506174262,69.95,69870.9037,0.0,-0.79337,7e-05,17.02615]
[1712506179294,69.95,69874.4905,0.0,-0.79312,7e-05,17.03949]
[1712506181309,69.95,69862.4301,0.0,-0.79394,7e-05,16.99615]
[1712506182318,69.95,69921.1006,0.0,-0.78991,7e-05,17.20613]
[1712506183328,69.95,69933.0389,0.0,-0.78908,7e-05,17.24878]
[1712506188358,69.95,69939.1677,0.0,-0.78865,7e-05,17.271]
[1712506190373,69.95,69946.2685,0.0,-0.78816,7e-05,17.29635]
[1712506193393,69.96,69935.0581,0.0,-0.78893,7e-05,17.25659]
[1712506195407,69.96,69927.2276,0.0,-0.78947,7e-05,17.22887]
[1712506200442,69.96,69927.8178,0.0,-0.78942,7e-05,17.23145]
[1712506204470,69.96,69938.3082,0.0,-0.78869,7e-05,17.26916]
[1712506208497,69.96,69961.3039,0.0,-0.78709,7e-05,17.35111]
[1712506213534,69.96,69964.2583,0.0,-0.78689,7e-05,17.36141]
[1712506216554,69.96,69972.1048,0.0,-0.78635,7e-05,17.38909]
[1712506218471,69.96,69995.6264,0.0,-0.78471,7e-05,17.47227]
[1712506220586,69.96,70002.3855,0.0,-0.78424,7e-05,17.49583]
[1712506223604,69.95,70013.5456,0.0,-0.78348,7e-05,17.53468]
[1712506224471,69.95,70026.875,0.0,-0.78254,7e-05,17.58164]
[1712506225636,69.95,70039.7946,0.0,-0.78164,7e-05,17.62704]
[1712506227471,69.95,70050.4949,0.0,-0.78088,7e-05,17.66484]
[1712506228646,69.95,70063.7588,0.0,-0.77994,7e-05,17.71179]
[1712506229653,69.95,70055.9078,0.0,-0.78048,7e-05,17.68461]
[1712506230660,69.95,70065.056,0.0,-0.77983,7e-05,17.71705]
[1712506235704,69.96,70076.1983,0.0,-0.77905,7e-05,17.75344]
[1712506236704,69.96,70067.5983,0.0,-0.77966,7e-05,17.72339]
[1712506237711,69.96,70050.284,0.0,-0.78089,7e-05,17.66234]
[1712506238718,69.96,70033.6055,0.0,-0.78206,7e-05,17.6035]
[1712506239724,69.96,70017.1965,0.0,-0.78321,7e-05,17.54558]
[1712506240731,69.96,70033.2978,0.0,-0.78208,7e-05,17.60249]
[1712506243752,69.96,69991.4414,0.0,-0.78501,7e-05,17.45457]
[1712506244759,69.96,70005.2484,0.0,-0.78405,7e-05,17.50328]
[1712506245766,69.96,69986.0608,0.0,-0.7854,7e-05,17.43514]
[1712506247780,69.96,69969.2692,0.0,-0.78657,7e-05,17.37535]
[1712506248787,69.96,69949.2704,0.0,-0.78796,7e-05,17.30425]
[1712506252815,69.96,69968.3581,0.0,-0.78664,7e-05,17.37207]
[1712506253821,69.96,69980.4966,0.0,-0.78579,7e-05,17.41507]
[1712506257849,69.96,69987.2863,0.0,-0.78533,7e-05,17.43867]
[1712506258857,69.95,70008.4949,0.0,-0.78385,7e-05,17.51361]
[1712506259864,69.95,70000.5721,0.0,-0.78441,7e-05,17.48536]
[1712506260869,69.95,69991.2478,0.0,-0.78506,7e-05,17.45216]
[1712506261879,69.95,69978.1933,0.0,-0.78598,7e-05,17.40574]
[1712506263471,69.95,69967.1871,0.0,-0.78675,7e-05,17.36659]
[1712506265906,69.95,69957.0998,0.0,-0.78745,7e-05,17.3306]
[1712506266913,69.95,69936.9722,0.0,-0.78884,7e-05,17.25901]
[1712506267920,69.95,69947.0148,0.0,-0.78815,7e-05,17.29481]
[1712506269933,69.95,69931.7341,0.0,-0.7892,7e-05,17.24049]
[1712506272958,69.95,69920.642,0.0,-0.78996,7e-05,17.20123]
[1712506277990,69.96,69919.0261,0.0,-0.79006,7e-05,17.19613]
[1712506281010,69.96,69925.708,0.0,-0.78959,7e-05,17.22034]
[1712506286045,69.96,69924.7767,0.0,-0.78965,7e-05,17.21758]
[1712506291082,69.97,69924.6926,0.0,-0.78967,7e-05,17.21401]
[1712506294101,69.97,69932.3291,0.0,-0.78914,7e-05,17.24153]
[1712506295109,69.97,69939.8175,0.0,-0.78862,7e-05,17.26826]
[1712506297123,69.97,69955.6543,0.0,-0.78752,7e-05,17.32466]
[1712506298129,69.97,69964.8229,0.0,-0.78688,7e-05,17.35721]
[1712506303165,69.97,69965.6391,0.0,-0.78683,7e-05,17.35982]
[1712506307195,69.97,69976.9066,0.0,-0.78605,7e-05,17.39956]
[1712506309211,69.96,69989.5636,0.0,-0.78518,7e-05,17.44421]
[1712506313237,69.96,69998.2246,0.0,-0.78458,7e-05,17.47462]
[1712506317265,69.96,69989.8939,0.0,-0.78516,7e-05,17.44515]
[1712506322301,69.96,69991.4219,0.0,-0.78505,7e-05,17.45076]
[1712506327334,69.96,69986.3483,0.0,-0.7854,7e-05,17.43298]
[1712506332370,69.97,69989.3746,0.0,-0.78518,7e-05,17.44389]
[1712506335391,69.97,69980.037,0.0,-0.78583,7e-05,17.41088]
[1712506336398,69.97,69971.1424,0.0,-0.78645,7e-05,17.37936]
[1712506339420,69.97,69958.3634,0.0,-0.78734,7e-05,17.33405]
[1712506344455,69.97,69974.0031,0.0,-0.78625,7e-05,17.38944]
[1712506346469,69.97,69965.1784,0.0,-0.78687,7e-05,17.35798]
[1712506348489,69.97,69953.5279,0.0,-0.78768,7e-05,17.3165]
[1712506351503,69.97,69966.5167,0.0,-0.78681,7e-05,17.35884]
[1712506356539,69.96,69964.9668,0.0,-0.78692,7e-05,17.35305]
[1712506361573,69.96,69964.8643,0.0,-0.78694,7e-05,17.35247]
[1712506366609,69.96,69966.5445,0.0,-0.78682,7e-05,17.35821]
[1712506371642,69.96,69966.1808,0.0,-0.78685,7e-05,17.35669]
[1712506376678,69.96,69966.723,0.0,-0.78682,7e-05,17.35838]
[1712506381715,69.96,69969.5605,0.0,-0.78663,7e-05,17.36821]
[1712506386750,69.95,69966.7178,0.0,-0.78683,7e-05,17.35783]
[1712506391783,69.95,69960.5641,0.0,-0.78726,7e-05,17.33576]
[1712506394806,69.95,69941.7691,0.0,-0.78857,7e-05,17.26892]
[1712506397826,69.95,69951.9026,0.0,-0.78786,7e-05,17.3051]
[1712506402871,69.95,69949.4533,0.0,-0.78803,7e-05,17.29641]
[1712506407904,69.96,69948.4093,0.0,-0.7881,7e-05,17.29286]
[1712506412939,69.96,69950.1252,0.0,-0.78801,7e-05,17.29529]
[1712506417974,69.96,69948.8454,0.0,-0.7881,7e-05,17.29089]
[1712506423009,69.96,69953.6855,0.0,-0.78776,7e-05,17.3082]
[1712506427039,69.96,69945.5544,0.0,-0.78832,7e-05,17.27932]
[1712506432074,69.96,69942.6473,0.0,-0.78852,7e-05,17.26919]
[1712506434087,69.96,69935.2023,0.0,-0.78903,7e-05,17.24282]
[1712506435095,69.96,69944.112,0.0,-0.78841,7e-05,17.2746]
[1712506440129,69.96,70000.3465,0.0,-0.78449,7e-05,17.4747]
[1712506441137,69.96,70009.295,0.0,-0.78386,7e-05,17.5065]
[1712506443149,69.97,70002.021,0.0,-0.78436,7e-05,17.48099]
[1712506447176,69.97,70009.9821,0.0,-0.7838,7e-05,17.50966]
[1712506448185,69.97,70020.3047,0.0,-0.78306,7e-05,17.54654]
[1712506449192,69.97,70046.1543,0.0,-0.78124,7e-05,17.63811]
[1712506450198,69.97,70059.881,0.0,-0.78026,7e-05,17.68673]
[1712506455233,69.98,70064.808,0.0,-0.77989,7e-05,17.70519]
[1712506457250,69.98,70092.01,0.0,-0.77795,7e-05,17.8011]
[1712506460270,69.98,70084.1617,0.0,-0.7785,7e-05,17.77388]
[1712506462285,69.99,70072.1709,0.0,-0.77934,7e-05,17.73209]
[1712506467320,69.99,70073.4761,0.0,-0.77923,7e-05,17.73758]
[1712506470341,70.0,70064.6222,0.0,-0.77985,7e-05,17.70702]
[1712506471347,70.0,70053.7147,0.0,-0.78065,7e-05,17.66508]
[1712506476384,70.01,70050.9505,0.0,-0.78081,7e-05,17.65664]
[1712506481418,70.01,70043.6022,0.0,-0.7813,7e-05,17.6321]
[1712506482424,70.02,70036.7464,0.0,-0.78178,7e-05,17.60825]
[1712506483432,70.02,70044.7005,0.0,-0.78121,7e-05,17.63658]
[1712506485446,70.02,70037.9988,0.0,-0.78167,7e-05,17.61357]
[1712506486452,70.02,70029.8002,0.0,-0.78224,7e-05,17.58496]
[1712506489474,70.03,70038.3212,0.0,-0.78162,7e-05,17.61598]
[1712506494508,70.04,70040.5436,0.0,-0.78143,7e-05,17.62534]
[1712506497471,70.04,70027.3547,0.0,-0.78234,7e-05,17.5798]
[1712506502564,70.05,70026.8333,0.0,-0.78234,7e-05,17.57971]
[1712506503471,70.06,70015.0302,0.0,-0.78316,7e-05,17.53844]
[1712506508606,70.07,70028.3797,0.0,-0.78218,7e-05,17.58741]
[1712506513641,70.08,70031.0071,0.0,-0.78196,7e-05,17.59828]
[1712506514650,70.08,70039.1066,0.0,-0.78139,7e-05,17.62711]
[1712506515474,70.08,70046.2147,0.0,-0.78088,7e-05,17.6524]
[1712506516663,70.08,70059.1698,0.0,-0.77996,7e-05,17.69817]
[1712506517670,70.08,70070.9807,0.0,-0.77912,7e-05,17.73982]
[1712506522705,70.09,70071.1368,0.0,-0.77909,7e-05,17.74112]
[1712506524471,70.09,70063.818,0.0,-0.7796,7e-05,17.71578]
[1712506527471,70.09,70073.967,0.0,-0.77887,7e-05,17.75188]
[1712506532776,70.1,70078.9676,0.0,-0.77854,7e-05,17.76626]
[1712506537808,70.1,70079.6813,0.0,-0.77847,7e-05,17.76937]
[1712506540832,70.1,70069.3454,0.0,-0.7792,7e-05,17.73352]
[1712506541841,70.11,70061.2177,0.0,-0.77977,7e-05,17.70518]
[1712506542471,70.11,70070.656,0.0,-0.7791,7e-05,17.73847]
[1712506544860,70.11,70059.8585,0.0,-0.77985,7e-05,17.70091]
[1712506546873,70.11,70070.5278,0.0,-0.77909,7e-05,17.73872]
[1712506551907,70.11,70073.248,0.0,-0.77888,7e-05,17.74896]
[1712506555937,70.12,70060.9387,0.0,-0.77974,7e-05,17.70637]
[1712506557471,70.12,70050.6968,0.0,-0.78045,7e-05,17.67082]
[1712506562987,70.13,70050.8985,0.0,-0.78042,7e-05,17.67267]
[1712506563994,70.13,70044.0126,0.0,-0.78089,7e-05,17.64895]
[1712506568022,70.14,70030.601,0.0,-0.78182,7e-05,17.60259]
[1712506569028,70.14,70016.4536,0.0,-0.7828,7e-05,17.55344]
[1712506571050,70.14,70035.372,0.0,-0.78145,7e-05,17.62071]
[1712506573065,70.15,70018.7018,0.0,-0.78261,7e-05,17.56265]
[1712506575083,70.15,70000.4838,0.0,-0.78387,7e-05,17.49914]
[1712506577093,70.16,69972.7531,0.0,-0.7858,7e-05,17.40166]
[1712506578099,70.16,69947.9745,0.0,-0.78751,7e-05,17.3141]
[1712506580112,70.16,69941.1953,0.0,-0.78797,7e-05,17.29059]
[1712506581120,70.16,69949.2423,0.0,-0.78741,7e-05,17.31939]
[1712506586154,70.17,69943.0025,0.0,-0.78781,7e-05,17.29858]
[1712506591190,70.18,69934.6815,0.0,-0.7884,7e-05,17.26629]
[1712506593205,70.18,69927.2423,0.0,-0.78891,7e-05,17.23995]
[1712506597232,70.18,69939.2822,0.0,-0.78808,7e-05,17.28281]
[1712506600253,70.18,69932.2055,0.0,-0.78856,7e-05,17.25772]
[1712506602471,70.18,69939.7862,0.0,-0.78804,7e-05,17.28464]
[1712506607301,70.18,69953.2144,0.0,-0.78711,7e-05,17.33215]
[1712506609314,70.18,69938.5593,0.0,-0.78813,7e-05,17.28014]
[1712506614351,70.18,69941.6879,0.0,-0.78791,7e-05,17.29122]
[1712506617383,70.18,69927.7971,0.0,-0.78887,7e-05,17.24193]
[1712506622417,70.18,69935.8399,0.0,-0.78831,7e-05,17.27068]
[1712506625439,70.18,69924.2149,0.0,-0.78911,7e-05,17.22951]
[1712506630474,70.18,69912.6308,0.0,-0.7899,7e-05,17.18868]
[1712506631482,70.18,69898.1818,0.0,-0.79089,7e-05,17.13742]
[1712506634502,70.18,69907.691,0.0,-0.79023,7e-05,17.17173]
[1712506635472,70.19,69926.1955,0.0,-0.78895,7e-05,17.23757]
[1712506640546,70.19,69925.0612,0.0,-0.78903,7e-05,17.23381]
[1712506641471,70.19,69934.2841,0.0,-0.78839,7e-05,17.26658]
[1712506642559,70.19,69943.5315,0.0,-0.78775,7e-05,17.29938]
[1712506644471,70.19,69934.8103,0.0,-0.78835,7e-05,17.26842]
[1712506648602,70.19,69950.2784,0.0,-0.78728,7e-05,17.32328]
[1712506651624,70.18,69971.3079,0.0,-0.78586,7e-05,17.3937]
[1712506652630,70.18,69990.2666,0.0,-0.78454,7e-05,17.46053]
[1712506655651,70.18,69983.0382,0.0,-0.78506,7e-05,17.43442]
[1712506659471,70.18,69971.975,0.0,-0.78584,7e-05,17.39468]
[1712506661693,70.18,69981.4305,0.0,-0.78519,7e-05,17.42784]
[1712506666728,70.17,69976.0815,0.0,-0.78558,7e-05,17.40814]
[1712506671472,70.17,69986.5312,0.0,-0.78487,7e-05,17.44433]
[1712506673779,70.16,69973.4716,0.0,-0.78578,7e-05,17.39785]
[1712506675795,70.16,69966.5917,0.0,-0.78627,7e-05,17.37328]
[1712506680829,70.16,69963.8889,0.0,-0.78646,7e-05,17.36324]
[1712506682842,70.16,69951.9317,0.0,-0.7873,7e-05,17.32073]
[1712506683472,70.16,69942.4558,0.0,-0.78795,7e-05,17.2871]
[1712506684856,70.16,69934.6257,0.0,-0.7885,7e-05,17.25933]
[1712506687878,70.16,69948.5458,0.0,-0.78753,7e-05,17.30878]
[1712506689471,70.16,69961.702,0.0,-0.78662,7e-05,17.3553]
[1712506694926,70.16,69966.3512,0.0,-0.78631,7e-05,17.37135]
[1712506696940,70.15,69975.2707,0.0,-0.78569,7e-05,17.40268]
[1712506698471,70.15,69968.0256,0.0,-0.7862,7e-05,17.37681]
[1712506703990,70.15,69972.1856,0.0,-0.78592,7e-05,17.39101]
[1712506706003,70.15,69980.0704,0.0,-0.78538,7e-05,17.41863]
[1712506707010,70.15,69995.1975,0.0,-0.78433,7e-05,17.4719]
[1712506710471,70.14,69988.0731,0.0,-0.78484,7e-05,17.44599]
[1712506716073,70.14,69988.8873,0.0,-0.78483,7e-05,17.44418]
[1712506718089,70.14,70011.5014,0.0,-0.78325,7e-05,17.52397]
[1712506719094,70.14,70059.9579,0.0,-0.77984,7e-05,17.69474]
[1712506719471,70.14,70070.9627,0.0,-0.77905,7e-05,17.73352]
[1712506721111,70.14,70079.5668,0.0,-0.77844,7e-05,17.7638]
[1712506722115,70.14,70068.1334,0.0,-0.77925,7e-05,17.72387]
[1712506722471,70.14,70059.3872,0.0,-0.77986,7e-05,17.69337]
[1712506728157,70.15,70067.0596,0.0,-0.7793,7e-05,17.72145]
[1712506732186,70.15,70075.1266,0.0,-0.77871,7e-05,17.75018]
[1712506733192,70.16,70117.0102,0.0,-0.77572,7e-05,17.89728]
[1712506734200,70.16,70133.1988,0.0,-0.77456,7e-05,17.95403]
[1712506739237,70.16,70126.7028,0.0,-0.77501,7e-05,17.93184]
[1712506740471,70.16,70134.5131,0.0,-0.77445,7e-05,17.95912]
[1712506746286,70.16,70133.0919,0.0,-0.77456,7e-05,17.95394]
[1712506750316,70.16,70141.1621,0.0,-0.77399,7e-05,17.98169]
[1712506752471,70.16,70154.9355,0.0,-0.77299,7e-05,18.03008]
[1712506754344,70.16,70169.6491,0.0,-0.77192,7e-05,18.08152]
[1712506755351,70.18,70200.2713,0.0,-0.76966,7e-05,18.18998]
[1712506755471,70.19,70207.2784,0.0,-0.7691,7e-05,18.21633]
[1712506756358,70.2,70225.116,0.0,-0.76777,7e-05,18.27925]
[1712506759384,70.22,70214.9183,0.0,-0.76845,7e-05,18.24693]
[1712506760385,70.22,70198.6161,0.0,-0.76963,7e-05,18.19065]
[1712506764414,70.22,70187.6415,0.0,-0.77043,7e-05,18.15259]
[1712506765420,70.22,70195.7829,0.0,-0.76984,7e-05,18.18066]
[1712506767436,70.22,70207.6754,0.0,-0.76898,7e-05,18.22185]
[1712506768442,70.22,70222.5867,0.0,-0.76789,7e-05,18.27336]
[1712506769449,70.23,70230.7097,0.0,-0.76728,7e-05,18.30245]
[1712506771462,70.23,70215.4638,0.0,-0.76841,7e-05,18.24651]
[1712506772471,70.23,70228.7307,0.0,-0.76744,7e-05,18.29229]
[1712506773471,70.24,70240.1044,0.0,-0.7666,7e-05,18.33216]
[1712506775491,70.24,70225.0524,0.0,-0.76767,7e-05,18.28138]
[1712506776471,70.24,70232.301,0.0,-0.76714,7e-05,18.3064]
[1712506779471,70.25,70217.8751,0.0,-0.76818,7e-05,18.25712]
[1712506781532,70.25,70207.3172,0.0,-0.76894,7e-05,18.2211]
[1712506782471,70.25,70218.3114,0.0,-0.76814,7e-05,18.25912]
[1712506785473,70.25,70241.7413,0.0,-0.76643,7e-05,18.34]
[1712506786569,70.25,70225.2793,0.0,-0.76762,7e-05,18.28359]
[1712506787575,70.25,70217.126,0.0,-0.76821,7e-05,18.2557]
[1712506792609,70.26,70211.4519,0.0,-0.7686,7e-05,18.23705]
[1712506793616,70.26,70220.8413,0.0,-0.76792,7e-05,18.26951]
[1712506794471,70.26,70230.9849,0.0,-0.76718,7e-05,18.30448]
[1712506799658,70.27,70235.4338,0.0,-0.76684,7e-05,18.32024]
[1712506802680,70.27,70248.4429,0.0,-0.76589,7e-05,18.36507]
[1712506806471,70.27,70238.28,0.0,-0.76663,7e-05,18.33045]
[1712506808721,70.27,70250.8866,0.0,-0.76571,7e-05,18.37377]
[1712506812471,70.27,70242.0721,0.0,-0.76634,7e-05,18.34374]
[1712506817787,70.27,70242.2309,0.0,-0.76632,7e-05,18.34462]
[1712506820810,70.27,70234.1385,0.0,-0.76691,7e-05,18.31711]
[1712506821471,70.27,70245.5539,0.0,-0.76608,7e-05,18.35631]
[1712506824471,70.27,70253.2963,0.0,-0.76551,7e-05,18.38292]
[1712506827472,70.27,70273.3843,0.0,-0.76405,7e-05,18.45109]
[1712506829870,70.26,70283.0619,0.0,-0.76337,7e-05,18.48319]
[1712506832891,70.26,70274.1784,0.0,-0.76405,7e-05,18.44889]
[1712506834904,70.26,70263.5222,0.0,-0.76483,7e-05,18.41241]
[1712506839939,70.26,70269.7432,0.0,-0.76439,7e-05,18.43338]
[1712506844975,70.26,70271.4534,0.0,-0.76427,7e-05,18.43907]
[1712506848000,70.26,70285.0999,0.0,-0.76327,7e-05,18.48546]
[1712506850011,70.26,70276.2207,0.0,-0.76392,7e-05,18.45503]
[1712506851017,70.25,70283.7374,0.0,-0.76339,7e-05,18.47987]
[1712506854037,70.25,70273.9178,0.0,-0.76412,7e-05,18.44616]
[1712506856051,70.25,70265.3957,0.0,-0.76474,7e-05,18.41698]
[1712506859074,70.25,70272.9326,0.0,-0.76419,7e-05,18.44265]
[1712506864109,70.25,70276.7447,0.0,-0.76392,7e-05,18.45542]
[1712506866123,70.25,70251.1297,0.0,-0.76579,7e-05,18.36778]
[1712506866471,70.25,70224.43,0.0,-0.76773,7e-05,18.27625]
[1712506868135,70.25,70213.9432,0.0,-0.76849,7e-05,18.24034]
[1712506869143,70.25,70199.1796,0.0,-0.76955,7e-05,18.18969]
[1712506869471,70.25,70172.9322,0.0,-0.77144,7e-05,18.09933]
[1712506871156,70.26,70160.0741,0.0,-0.77235,7e-05,18.05519]
[1712506872164,70.26,70167.4252,0.0,-0.77182,7e-05,18.08101]
[1712506874178,70.26,70144.5053,0.0,-0.77346,7e-05,18.00175]
[1712506879214,70.26,70142.8858,0.0,-0.77356,7e-05,17.99682]
[1712506881227,70.27,70134.1996,0.0,-0.77417,7e-05,17.96698]
[1712506883242,70.27,70126.7335,0.0,-0.7747,7e-05,17.94121]
[1712506884247,70.27,70116.4666,0.0,-0.77543,7e-05,17.90548]
[1712506885254,70.27,70101.5322,0.0,-0.7765,7e-05,17.85349]
[1712506886262,70.27,70090.9298,0.0,-0.77725,7e-05,17.81653]
[1712506887268,70.27,70079.6739,0.0,-0.77805,7e-05,17.77729]
[1712506889284,70.27,70087.0278,0.0,-0.77752,7e-05,17.8031]
[1712506890291,70.27,70102.0126,0.0,-0.77646,7e-05,17.8554]
[1712506890471,70.27,70093.7268,0.0,-0.77705,7e-05,17.82652]
[1712506893314,70.27,70104.2947,0.0,-0.77633,7e-05,17.85961]
[1712506896333,70.27,70129.5494,0.0,-0.77452,7e-05,17.94762]
[1712506898350,70.27,70165.2812,0.0,-0.77196,7e-05,18.07166]
[1712506899355,70.27,70179.8991,0.0,-0.7709,7e-05,18.12253]
[1712506900361,70.27,70213.903,0.0,-0.76844,7e-05,18.24]
[1712506902375,70.28,70203.3146,0.0,-0.7692,7e-05,18.2039]
[1712506902471,70.28,70191.7786,0.0,-0.77003,7e-05,18.16433]
[1712506904391,70.28,70175.4693,0.0,-0.7712,7e-05,18.10826]
[1712506909432,70.29,70192.7499,0.0,-0.76991,7e-05,18.16978]
[1712506911445,70.3,70184.6879,0.0,-0.77048,7e-05,18.14247]
[1712506916481,70.3,70191.169,0.0,-0.76998,7e-05,18.16613]
[1712506918495,70.31,70181.1512,0.0,-0.77069,7e-05,18.132]
[1712506920471,70.31,70163.7583,0.0,-0.77194,7e-05,18.07217]
[1712506925545,70.31,70161.006,0.0,-0.77213,7e-05,18.06291]
[1712506926471,70.31,70141.5518,0.0,-0.77352,7e-05,17.99569]
[1712506928567,70.31,70118.0876,0.0,-0.7752,7e-05,17.91395]
[1712506933605,70.31,70115.3231,0.0,-0.77541,7e-05,17.90399]
[1712506934609,70.31,70122.7458,0.0,-0.77488,7e-05,17.92983]
[1712506935471,70.31,70129.923,0.0,-0.77437,7e-05,17.95477]
[1712506938471,70.31,70121.0314,0.0,-0.775,7e-05,17.92378]
[1712506942664,70.31,70103.8665,0.0,-0.77623,7e-05,17.86377]
[1712506947471,70.31,70069.5596,0.0,-0.77867,7e-05,17.74404]
[1712506947700,70.31,70080.9623,0.0,-0.77786,7e-05,17.78397]
[1712506949712,70.31,70091.3707,0.0,-0.77712,7e-05,17.8204]
[1712506953740,70.31,70104.484,0.0,-0.77621,7e-05,17.86237]
[1712506954749,70.31,70111.7921,0.0,-0.7757,7e-05,17.88778]
[1712506956471,70.31,70119.356,0.0,-0.77516,7e-05,17.91396]
[1712506962472,70.3,70124.8326,0.0,-0.77478,7e-05,17.93261]
[1712506963813,70.3,70148.0153,0.0,-0.77312,7e-05,18.01294]
[1712506964819,70.3,70163.7107,0.0,-0.772,7e-05,18.06718]
[1712506969854,70.3,70164.9822,0.0,-0.77192,7e-05,18.07088]
[1712506973884,70.29,70158.066,0.0,-0.77243,7e-05,18.04639]
[1712506976903,70.29,70150.0888,0.0,-0.77301,7e-05,18.01848]
[1712506978918,70.29,70157.0688,0.0,-0.77251,7e-05,18.04248]
[1712506979924,70.29,70144.5184,0.0,-0.77342,7e-05,17.99879]
[1712506981938,70.29,70133.8179,0.0,-0.77419,7e-05,17.96137]
[1712506983480,70.29,70125.8046,0.0,-0.77477,7e-05,17.9333]
[1712506988987,70.28,70128.9949,0.0,-0.77455,7e-05,17.94389]
[1712506994023,70.28,70120.2903,0.0,-0.77518,7e-05,17.91313]
[1712506997043,70.28,70104.2723,0.0,-0.77633,7e-05,17.8572]
[1712506999056,70.28,70093.4798,0.0,-0.77709,7e-05,17.81959]
[1712507001071,70.28,70102.8571,0.0,-0.77643,7e-05,17.85232]
[1712507002077,70.28,70115.7386,0.0,-0.77551,7e-05,17.89715]
[1712507003085,70.28,70123.7343,0.0,-0.77494,7e-05,17.9249]
[1712507004093,70.28,70142.1929,0.0,-0.77362,7e-05,17.9889]
[1712507007113,70.27,70149.6486,0.0,-0.7731,7e-05,18.01427]
[1712507011143,70.27,70139.6806,0.0,-0.77386,7e-05,17.97519]
[1712507012150,70.27,70149.2872,0.0,-0.77318,7e-05,18.00836]
[1712507016177,70.26,70160.7128,0.0,-0.77238,7e-05,18.0472]
[1712507019471,70.26,70153.4522,0.0,-0.77292,7e-05,18.02121]
[1712507025242,70.25,70157.5838,0.0,-0.77264,7e-05,18.03454]
[1712507030276,70.25,70159.154,0.0,-0.77255,7e-05,18.03893]
[1712507034305,70.24,70169.7914,0.0,-0.77181,7e-05,18.07494]
[1712507035312,70.24,70180.8716,0.0,-0.77101,7e-05,18.11301]
[1712507040346,70.23,70176.4177,0.0,-0.77136,7e-05,18.09628]
[1712507041353,70.23,70162.5677,0.0,-0.77237,7e-05,18.0481]
[1712507046390,70.22,70146.8568,0.0,-0.77352,7e-05,17.99263]
[1712507048401,70.22,70126.977,0.0,-0.77494,7e-05,17.92328]
[1712507049410,70.22,70139.4972,0.0,-0.77405,7e-05,17.96672]
[1712507052431,70.22,70126.0161,0.0,-0.77502,7e-05,17.9195]
[1712507053438,70.22,70115.6298,0.0,-0.77576,7e-05,17.88328]
[1712507056465,70.22,70105.4536,0.0,-0.77649,7e-05,17.84774]
[1712507061471,70.22,70107.7542,0.0,-0.77633,7e-05,17.85577]
[1712507066528,70.22,70097.4723,0.0,-0.77706,7e-05,17.81996]
[1712507068543,70.22,70110.9316,0.0,-0.7761,7e-05,17.86697]
[1712507073582,70.22,70108.7536,0.0,-0.77629,7e-05,17.85557]
[1712507076603,70.22,70115.8785,0.0,-0.77578,7e-05,17.88036]
[1712507080630,70.22,70108.4455,0.0,-0.77631,7e-05,17.85432]
[1712507081639,70.22,70092.6242,0.0,-0.77744,7e-05,17.79913]
[1712507086672,70.22,70090.0014,0.0,-0.77762,7e-05,17.79031]
[1712507091708,70.22,70087.5967,0.0,-0.77778,7e-05,17.78231]
[1712507096743,70.22,70091.1851,0.0,-0.77751,7e-05,17.79523]
[1712507101777,70.23,70091.449,0.0,-0.77749,7e-05,17.79652]
[1712507103791,70.23,70100.1018,0.0,-0.77687,7e-05,17.82682]
[1712507108829,70.23,70095.7735,0.0,-0.77717,7e-05,17.81192]
[1712507113862,70.23,70096.1553,0.0,-0.77714,7e-05,17.81345]
[1712507114870,70.23,70109.704,0.0,-0.77618,7e-05,17.86074]
[1712507115875,70.23,70117.3554,0.0,-0.77563,7e-05,17.88737]
[1712507119903,70.23,70110.0848,0.0,-0.77615,7e-05,17.86187]
[1712507124938,70.23,70106.0698,0.0,-0.77644,7e-05,17.84783]
[1712507129975,70.23,70101.6023,0.0,-0.77676,7e-05,17.83232]
[1712507135010,70.23,70101.8327,0.0,-0.77677,7e-05,17.82942]
[1712507138029,70.23,70113.3975,0.0,-0.77595,7e-05,17.8698]
[1712507143064,70.23,70119.7674,0.0,-0.7755,7e-05,17.89181]
[1712507148098,70.23,70124.4379,0.0,-0.77517,7e-05,17.90779]
[1712507153135,70.23,70120.924,0.0,-0.77543,7e-05,17.8953]
[1712507155149,70.23,70105.0863,0.0,-0.77656,7e-05,17.84006]
[1712507159178,70.23,70097.0146,0.0,-0.77713,7e-05,17.81194]
[1712507164216,70.23,70103.9949,0.0,-0.77663,7e-05,17.83651]
[1712507168243,70.23,70116.6882,0.0,-0.77572,7e-05,17.88078]
[1712507170259,70.23,70106.833,0.0,-0.77643,7e-05,17.84639]
[1712507172271,70.23,70114.5977,0.0,-0.77587,7e-05,17.87344]
[1712507177306,70.23,70106.3485,0.0,-0.77646,7e-05,17.84458]
[1712507179325,70.23,70098.9837,0.0,-0.77699,7e-05,17.81893]
[1712507182342,70.23,70091.5732,0.0,-0.77751,7e-05,17.79322]
[1712507187377,70.23,70091.6345,0.0,-0.7775,7e-05,17.79374]
[1712507192411,70.23,70090.0882,0.0,-0.77763,7e-05,17.78487]
[1712507196440,70.23,70103.7177,0.0,-0.77666,7e-05,17.8327]
[1712507201474,70.23,70111.7024,0.0,-0.77609,7e-05,17.8606]
[1712507206510,70.23,70114.313,0.0,-0.7759,7e-05,17.86958]
[1712507211543,70.23,70110.5206,0.0,-0.77618,7e-05,17.85627]
[1712507216584,70.23,70109.9201,0.0,-0.77622,7e-05,17.85412]
[1712507221616,70.23,70114.7266,0.0,-0.77588,7e-05,17.87078]
[1712507226649,70.23,70117.8725,0.0,-0.77566,7e-05,17.88162]
[1712507232471,70.23,70121.2185,0.0,-0.77543,7e-05,17.89302]
[1712507233700,70.23,70111.641,0.0,-0.77611,7e-05,17.85958]
[1712507238743,70.23,70106.4068,0.0,-0.77648,7e-05,17.84128]
[1712507241471,70.23,70099.5781,0.0,-0.77697,7e-05,17.8175]
[1712507246798,70.23,70096.7021,0.0,-0.77717,7e-05,17.80776]
[1712507251833,70.23,70098.611,0.0,-0.77706,7e-05,17.81086]
[1712507254853,70.23,70090.7059,0.0,-0.77762,7e-05,17.7834]
[1712507259889,70.23,70092.3875,0.0,-0.77749,7e-05,17.78962]
[1712507263917,70.24,70083.9414,0.0,-0.77808,7e-05,17.76041]
[1712507268952,70.24,70075.1631,0.0,-0.77869,7e-05,17.73022]
[1712507273987,70.24,70069.5121,0.0,-0.77908,7e-05,17.71116]
[1712507277007,70.25,70049.0055,0.0,-0.78052,7e-05,17.63981]
[1712507280029,70.25,70056.1668,0.0,-0.78,7e-05,17.66562]
[1712507285063,70.26,70067.4282,0.0,-0.77918,7e-05,17.70606]
[1712507287078,70.26,70059.0796,0.0,-0.77976,7e-05,17.67716]
[1712507289100,70.26,70048.8204,0.0,-0.78048,7e-05,17.64162]
[1712507294126,70.27,70051.3135,0.0,-0.78028,7e-05,17.65143]
[1712507297148,70.27,70037.4298,0.0,-0.78124,7e-05,17.60343]
[1712507301177,70.28,70030.0478,0.0,-0.78173,7e-05,17.57864]
[1712507305204,70.29,70041.4645,0.0,-0.78091,7e-05,17.61985]
[1712507310239,70.3,70043.2632,0.0,-0.78075,7e-05,17.62735]
[1712507313261,70.3,70057.0257,0.0,-0.7798,7e-05,17.67245]
[1712507318294,70.31,70058.0346,0.0,-0.77971,7e-05,17.67691]
[1712507323330,70.31,70062.8635,0.0,-0.77935,7e-05,17.69465]
[1712507325343,70.31,70071.2602,0.0,-0.77875,7e-05,17.7243]
[1712507327357,70.31,70081.2288,0.0,-0.77804,7e-05,17.75934]
[1712507332393,70.32,70073.6142,0.0,-0.77857,7e-05,17.7331]
[1712507334406,70.32,70080.828,0.0,-0.77806,7e-05,17.75852]
[1712507339441,70.32,70073.5627,0.0,-0.77856,7e-05,17.73362]
[1712507344478,70.32,70074.9889,0.0,-0.77845,7e-05,17.73923]
[1712507346471,70.33,70064.9828,0.0,-0.77915,7e-05,17.7045]
[1712507351527,70.33,70066.5629,0.0,-0.77902,7e-05,17.7107]
[1712507356562,70.33,70066.8048,0.0,-0.77899,7e-05,17.71219]
[1712507361596,70.34,70063.5346,0.0,-0.77921,7e-05,17.70144]
[1712507362603,70.34,70055.4288,0.0,-0.77978,7e-05,17.67324]
[1712507364471,70.34,70065.9235,0.0,-0.77903,7e-05,17.71026]
[1712507367471,70.34,70054.833,0.0,-0.7798,7e-05,17.67191]
[1712507370471,70.35,70061.8689,0.0,-0.77929,7e-05,17.69704]
[1712507372679,70.35,70075.7366,0.0,-0.77834,7e-05,17.74195]
[1712507377714,70.35,70074.6151,0.0,-0.77841,7e-05,17.73859]
[1712507380735,70.35,70081.8714,0.0,-0.77789,7e-05,17.7642]
[1712507385770,70.36,70083.0777,0.0,-0.77779,7e-05,17.76874]
[1712507390805,70.36,70088.5041,0.0,-0.7774,7e-05,17.78795]
[1712507395840,70.36,70094.0767,0.0,-0.777,7e-05,17.80757]
[1712507400877,70.36,70094.1814,0.0,-0.77699,7e-05,17.80806]
[1712507405918,70.36,70069.1383,0.0,-0.77876,7e-05,17.72103]
[1712507410956,70.37,70072.296,0.0,-0.77852,7e-05,17.73261]
[1712507411961,70.37,70092.9134,0.0,-0.77706,7e-05,17.80465]
[1712507414985,70.37,70107.2808,0.0,-0.77604,7e-05,17.8547]
[1712507415989,70.37,70114.5493,0.0,-0.77552,7e-05,17.87994]
[1712507420016,70.36,70104.974,0.0,-0.77621,7e-05,17.8464]
[1712507425053,70.36,70096.5741,0.0,-0.77681,7e-05,17.81705]
[1712507429079,70.36,70107.7902,0.0,-0.77601,7e-05,17.85614]
[1712507432101,70.36,70120.426,0.0,-0.77514,7e-05,17.89612]
[1712507437136,70.36,70127.456,0.0,-0.77465,7e-05,17.92009]
[1712507442172,70.36,70122.123,0.0,-0.77504,7e-05,17.90105]
[1712507446199,70.35,70114.28,0.0,-0.77561,7e-05,17.87354]
[1712507451236,70.35,70130.8032,0.0,-0.77444,7e-05,17.93068]
[1712507453249,70.35,70121.03,0.0,-0.77514,7e-05,17.89652]
[1712507457277,70.35,70142.4589,0.0,-0.77361,7e-05,17.97055]
[1712507462313,70.35,70137.3,0.0,-0.774,7e-05,17.95208]
[1712507463318,70.34,70184.2307,0.0,-0.77063,7e-05,18.11414]
[1712507466339,70.34,70209.9919,0.0,-0.76879,7e-05,18.2022]
[1712507468353,70.33,70194.6309,0.0,-0.76991,7e-05,18.14876]
[1712507469360,70.33,70201.4959,0.0,-0.76942,7e-05,18.17235]
[1712507470368,70.33,70225.0544,0.0,-0.76771,7e-05,18.25323]
[1712507471378,70.33,70232.3261,0.0,-0.76719,7e-05,18.27801]
[1712507474396,70.33,70246.1731,0.0,-0.76618,7e-05,18.32536]
[1712507477417,70.33,70258.9585,0.0,-0.76525,7e-05,18.36923]
[1712507478424,70.33,70273.9741,0.0,-0.76415,7e-05,18.42048]
[1712507481444,70.33,70283.2382,0.0,-0.76348,7e-05,18.45193]
[1712507484467,70.33,70304.562,0.0,-0.76192,7e-05,18.52422]
[1712507485476,70.33,70318.0644,0.0,-0.76093,7e-05,18.56988]
[1712507486479,70.33,70296.7255,0.0,-0.7625,7e-05,18.49725]
[1712507487471,70.33,70287.7447,0.0,-0.76316,7e-05,18.46658]
[1712507488495,70.33,70280.3312,0.0,-0.76371,7e-05,18.44124]
[1712507492522,70.32,70298.83,0.0,-0.76239,7e-05,18.50013]
[1712507493471,70.32,70313.5252,0.0,-0.76131,7e-05,18.55005]
[1712507494537,70.32,70305.6729,0.0,-0.76189,7e-05,18.52337]
[1712507498565,70.32,70289.6947,0.0,-0.76306,7e-05,18.46908]
[1712507501584,70.32,70280.3078,0.0,-0.76375,7e-05,18.43697]
[1712507504606,70.32,70292.5626,0.0,-0.76286,7e-05,18.47848]
[1712507505471,70.32,70303.3598,0.0,-0.76207,7e-05,18.51508]
[1712507506620,70.32,70294.0322,0.0,-0.76276,7e-05,18.48323]
[1712507508471,70.32,70304.4921,0.0,-0.76199,7e-05,18.51873]
[1712507511471,70.32,70312.1125,0.0,-0.76143,7e-05,18.54457]
[1712507512662,70.32,70322.7269,0.0,-0.76065,7e-05,18.58066]
[1712507513670,70.32,70341.6058,0.0,-0.75925,7e-05,18.64459]
[1712507516690,70.32,70331.6449,0.0,-0.75999,7e-05,18.61087]
[1712507518704,70.32,70321.629,0.0,-0.76072,7e-05,18.57702]
[1712507519711,70.32,70313.8871,0.0,-0.76129,7e-05,18.55084]
[1712507521726,70.32,70305.9803,0.0,-0.76187,7e-05,18.52406]
[1712507525752,70.32,70316.7738,0.0,-0.76108,7e-05,18.56063]
[1712507527772,70.32,70327.6428,0.0,-0.76028,7e-05,18.59736]
[1712507532805,70.32,70324.8486,0.0,-0.76049,7e-05,18.58765]
[1712507533809,70.32,70335.0694,0.0,-0.75974,7e-05,18.62229]
[1712507534816,70.32,70344.1981,0.0,-0.75906,7e-05,18.65316]
[1712507536831,70.32,70333.4199,0.0,-0.75986,7e-05,18.61671]
[1712507541471,70.32,70340.4958,0.0,-0.75934,7e-05,18.64075]
[1712507543880,70.32,70325.3184,0.0,-0.76046,7e-05,18.58941]
[1712507548917,70.32,70318.8794,0.0,-0.76092,7e-05,18.56789]
[1712507552944,70.32,70301.4868,0.0,-0.76223,7e-05,18.5054]
[1712507553471,70.32,70293.4121,0.0,-0.76282,7e-05,18.47781]
[1712507556471,70.32,70278.8635,0.0,-0.76389,7e-05,18.42797]
[1712507557979,70.32,70261.205,0.0,-0.76519,7e-05,18.36766]
[1712507559471,70.32,70268.6918,0.0,-0.76464,7e-05,18.39325]
[1712507562471,70.32,70256.3406,0.0,-0.76554,7e-05,18.35099]
[1712507568049,70.32,70263.2532,0.0,-0.76503,7e-05,18.37473]
[1712507571471,70.32,70277.7334,0.0,-0.76398,7e-05,18.42412]
[1712507573091,70.32,70290.2326,0.0,-0.76306,7e-05,18.46657]
[1712507578127,70.32,70284.6138,0.0,-0.76349,7e-05,18.44702]
[1712507579134,70.32,70277.3154,0.0,-0.76402,7e-05,18.42207]
[1712507582154,70.32,70268.6022,0.0,-0.76466,7e-05,18.39225]
[1712507583162,70.32,70276.0303,0.0,-0.76412,7e-05,18.41758]
[1712507585175,70.32,70303.6478,0.0,-0.76209,7e-05,18.51161]
[1712507588198,70.31,70310.6839,0.0,-0.76158,7e-05,18.53551]
[1712507591218,70.31,70319.8058,0.0,-0.76091,7e-05,18.56639]
[1712507595245,70.31,70304.5525,0.0,-0.76203,7e-05,18.51449]
[1712507597261,70.31,70291.6868,0.0,-0.76298,7e-05,18.47077]
[1712507598268,70.31,70275.8964,0.0,-0.76413,7e-05,18.41688]
[1712507600280,70.31,70268.5874,0.0,-0.76467,7e-05,18.39186]
[1712507603302,70.31,70261.0501,0.0,-0.76522,7e-05,18.3661]
[1712507606322,70.31,70251.4936,0.0,-0.76592,7e-05,18.33351]
[1712507611357,70.32,70257.5257,0.0,-0.7655,7e-05,18.35062]
[1712507616397,70.32,70273.4846,0.0,-0.76433,7e-05,18.40527]
[1712507617406,70.32,70281.173,0.0,-0.76377,7e-05,18.43161]
[1712507620427,70.32,70288.5956,0.0,-0.76322,7e-05,18.45714]
[1712507625462,70.32,70288.6646,0.0,-0.76321,7e-05,18.45764]
[1712507626470,70.32,70276.7631,0.0,-0.76408,7e-05,18.41716]
[1712507627477,70.32,70288.3002,0.0,-0.76323,7e-05,18.45658]
[1712507632511,70.32,70290.8233,0.0,-0.76305,7e-05,18.46474]
[1712507633520,70.32,70271.2921,0.0,-0.76449,7e-05,18.39809]
[1712507634471,70.32,70261.9094,0.0,-0.76517,7e-05,18.36604]
[1712507639564,70.32,70273.5776,0.0,-0.76432,7e-05,18.40589]
[1712507640472,70.32,70263.2278,0.0,-0.76508,7e-05,18.37054]
[1712507645604,70.32,70270.2406,0.0,-0.76456,7e-05,18.39454]
[1712507648626,70.32,70288.1728,0.0,-0.76325,7e-05,18.45559]
[1712507653663,70.32,70286.6221,0.0,-0.76338,7e-05,18.44987]
[1712507654667,70.31,70294.5077,0.0,-0.7628,7e-05,18.47663]
[1712507655471,70.31,70304.1781,0.0,-0.76209,7e-05,18.5094]
[1712507660711,70.31,70292.8832,0.0,-0.76294,7e-05,18.47036]
[1712507665744,70.31,70294.9312,0.0,-0.7628,7e-05,18.47684]
[1712507666752,70.31,70285.6881,0.0,-0.76348,7e-05,18.44528]
[1712507668765,70.3,70299.2793,0.0,-0.76248,7e-05,18.49137]
[1712507673801,70.3,70300.8586,0.0,-0.76241,7e-05,18.49238]
[1712507677831,70.3,70292.4829,0.0,-0.76304,7e-05,18.46343]
[1712507680851,70.29,70300.5199,0.0,-0.76246,7e-05,18.49049]
[1712507685886,70.29,70305.6479,0.0,-0.76209,7e-05,18.5073]
[1712507690920,70.29,70310.4311,0.0,-0.76176,7e-05,18.52284]
[1712507695955,70.28,70309.7007,0.0,-0.76182,7e-05,18.51994]
[1712507700991,70.28,70312.8545,0.0,-0.76159,7e-05,18.53067]
[1712507705019,70.28,70299.9258,0.0,-0.76254,7e-05,18.48672]
[1712507710058,70.28,70297.6151,0.0,-0.76271,7e-05,18.47887]
[1712507711063,70.28,70286.1907,0.0,-0.76355,7e-05,18.43987]
[1712507716099,70.28,70285.2018,0.0,-0.76363,7e-05,18.4362]
[1712507718471,70.28,70292.5048,0.0,-0.7631,7e-05,18.46087]
[1712507721471,70.28,70285.4858,0.0,-0.76362,7e-05,18.43672]
[1712507724156,70.28,70273.7044,0.0,-0.76448,7e-05,18.39642]
[1712507729189,70.28,70269.8581,0.0,-0.76477,7e-05,18.38325]
[1712507734224,70.28,70274.8671,0.0,-0.76443,7e-05,18.39657]
[1712507739267,70.28,70276.8669,0.0,-0.76429,7e-05,18.40325]
[1712507744300,70.27,70285.4463,0.0,-0.76366,7e-05,18.43237]
[1712507747321,70.28,70296.9858,0.0,-0.76281,7e-05,18.47179]
[1712507749334,70.28,70303.8809,0.0,-0.76231,7e-05,18.49534]
[1712507754370,70.28,70308.6798,0.0,-0.76195,7e-05,18.51174]
[1712507755378,70.28,70299.4985,0.0,-0.76262,7e-05,18.48054]
[1712507760412,70.28,70294.4121,0.0,-0.76299,7e-05,18.46352]
[1712507763436,70.28,70304.9228,0.0,-0.76222,7e-05,18.49945]
[1712507768468,70.28,70307.2203,0.0,-0.76204,7e-05,18.50736]
[1712507770484,70.28,70316.383,0.0,-0.76137,7e-05,18.53863]
[1712507775518,70.28,70314.5336,0.0,-0.76149,7e-05,18.53288]
[1712507780552,70.29,70315.2016,0.0,-0.76143,7e-05,18.53569]
[1712507785589,70.29,70314.482,0.0,-0.76147,7e-05,18.53378]
[1712507790623,70.3,70314.7383,0.0,-0.76144,7e-05,18.53519]
[1712507795658,70.3,70327.4396,0.0,-0.76051,7e-05,18.57557]
[1712507800695,70.31,70335.5572,0.0,-0.75987,7e-05,18.60464]
[1712507803717,70.32,70346.7721,0.0,-0.75902,7e-05,18.64345]
[1712507804724,70.32,70354.5441,0.0,-0.75844,7e-05,18.66993]
[1712507806737,70.32,70363.5439,0.0,-0.75776,7e-05,18.70071]
[1712507808751,70.33,70349.5701,0.0,-0.75879,7e-05,18.65399]
[1712507809759,70.33,70330.5999,0.0,-0.76019,7e-05,18.58985]
[1712507811471,70.33,70337.7963,0.0,-0.75966,7e-05,18.61429]
[1712507812782,70.33,70328.5888,0.0,-0.76034,7e-05,18.58316]
[1712507815801,70.33,70336.7397,0.0,-0.75973,7e-05,18.61087]
[1712507817471,70.33,70345.4532,0.0,-0.75908,7e-05,18.6406]
[1712507819828,70.33,70336.2194,0.0,-0.75976,7e-05,18.60939]
[1712507824863,70.33,70331.3282,0.0,-0.76012,7e-05,18.59301]
[1712507828891,70.33,70340.2342,0.0,-0.75946,7e-05,18.62325]
[1712507830907,70.34,70356.446,0.0,-0.75825,7e-05,18.67851]
[1712507835471,70.34,70341.2886,0.0,-0.75934,7e-05,18.62846]
[1712507836947,70.35,70331.6316,0.0,-0.76005,7e-05,18.59609]
[1712507840981,70.35,70314.1044,0.0,-0.76132,7e-05,18.53772]
[1712507841471,70.36,70301.2388,0.0,-0.76226,7e-05,18.49416]
[1712507844000,70.36,70308.8237,0.0,-0.7617,7e-05,18.52019]
[1712507844471,70.36,70326.5661,0.0,-0.76039,7e-05,18.58042]
[1712507846012,70.36,70337.0243,0.0,-0.75961,7e-05,18.61583]
[1712507847022,70.36,70322.9969,0.0,-0.76065,7e-05,18.56839]
[1712507852058,70.36,70314.9538,0.0,-0.76127,7e-05,18.53765]
[1712507856085,70.36,70324.408,0.0,-0.76056,7e-05,18.57005]
[1712507856472,70.36,70317.3241,0.0,-0.76108,7e-05,18.54611]
[1712507859107,70.36,70306.9941,0.0,-0.76184,7e-05,18.51127]
[1712507861120,70.37,70316.1345,0.0,-0.76116,7e-05,18.54249]
[1712507866156,70.37,70316.3159,0.0,-0.76114,7e-05,18.54353]
[1712507871190,70.37,70310.7407,0.0,-0.76154,7e-05,18.52507]
[1712507874471,70.37,70319.1358,0.0,-0.76091,7e-05,18.55391]
[1712507880252,70.38,70312.6785,0.0,-0.76137,7e-05,18.53243]
[1712507885287,70.38,70312.2647,0.0,-0.76139,7e-05,18.53151]
[1712507889315,70.38,70323.8772,0.0,-0.76053,7e-05,18.57119]
[1712507891331,70.38,70350.4222,0.0,-0.75857,7e-05,18.66095]
[1712507893344,70.38,70337.1493,0.0,-0.75955,7e-05,18.61609]
[1712507894351,70.38,70345.0161,0.0,-0.75897,7e-05,18.64265]
[1712507896366,70.38,70358.8751,0.0,-0.75795,7e-05,18.68931]
[1712507901404,70.39,70357.6197,0.0,-0.75802,7e-05,18.68579]
[1712507902406,70.39,70371.1942,0.0,-0.75701,7e-05,18.73184]
[1712507905434,70.39,70361.4694,0.0,-0.75772,7e-05,18.69961]
[1712507910469,70.4,70364.5847,0.0,-0.75747,7e-05,18.71082]
[1712507912484,70.4,70356.6849,0.0,-0.75807,7e-05,18.68103]
[1712507916471,70.41,70370.1509,0.0,-0.75705,7e-05,18.72715]
[1712507921546,70.41,70373.1883,0.0,-0.75681,7e-05,18.73808]
[1712507926582,70.42,70373.698,0.0,-0.75676,7e-05,18.74048]
[1712507930609,70.42,70366.0363,0.0,-0.75731,7e-05,18.71533]
[1712507935643,70.43,70368.1644,0.0,-0.75713,7e-05,18.72332]
[1712507937659,70.43,70378.4135,0.0,-0.75636,7e-05,18.75802]
[1712507942692,70.43,70380.1716,0.0,-0.75622,7e-05,18.76449]
[1712507943471,70.43,70372.5442,0.0,-0.75678,7e-05,18.73901]
[1712507948734,70.44,70364.9857,0.0,-0.75733,7e-05,18.71432]
[1712507953769,70.45,70366.7777,0.0,-0.75718,7e-05,18.72114]
[1712507958805,70.45,70347.9448,0.0,-0.75856,7e-05,18.65806]
[1712507959812,70.45,70357.2432,0.0,-0.75788,7e-05,18.68931]
[1712507962836,70.45,70349.9938,0.0,-0.75842,7e-05,18.66467]
[1712507967868,70.44,70355.4989,0.0,-0.75802,7e-05,18.68295]
[1712507972905,70.44,70353.9658,0.0,-0.75817,7e-05,18.67364]
[1712507977940,70.44,70351.5623,0.0,-0.75836,7e-05,18.66526]
[1712507979471,70.44,70365.4182,0.0,-0.75732,7e-05,18.71227]
[1712507980961,70.44,70372.6232,0.0,-0.75678,7e-05,18.73663]
[1712507985997,70.45,70374.308,0.0,-0.75664,7e-05,18.74293]
[1712507987004,70.45,70365.2984,0.0,-0.75731,7e-05,18.71281]
[1712507992039,70.45,70372.0319,0.0,-0.75679,7e-05,18.73616]
[1712507994052,70.46,70378.9437,0.0,-0.75627,7e-05,18.75961]
[1712507999086,70.46,70380.0859,0.0,-0.75617,7e-05,18.76397]
[1712508004122,70.46,70379.8565,0.0,-0.75618,7e-05,18.76373]
[1712508009157,70.47,70374.8133,0.0,-0.75654,7e-05,18.74738]
[1712508012179,70.47,70366.5287,0.0,-0.75714,7e-05,18.71999]
[1712508017213,70.48,70363.2587,0.0,-0.75737,7e-05,18.70975]
[1712508019229,70.47,70350.1481,0.0,-0.75834,7e-05,18.66548]
[1712508022248,70.47,70367.7677,0.0,-0.75704,7e-05,18.72478]
[1712508025269,70.48,70358.2108,0.0,-0.75773,7e-05,18.69307]
[1712508029298,70.48,70349.3935,0.0,-0.75838,7e-05,18.66355]
[1712508034335,70.48,70346.7933,0.0,-0.75861,7e-05,18.65076]
[1712508035340,70.48,70332.3591,0.0,-0.75968,7e-05,18.60206]
[1712508037355,70.48,70342.531,0.0,-0.75893,7e-05,18.63636]
[1712508039367,70.48,70358.0987,0.0,-0.75778,7e-05,18.68868]
[1712508042389,70.48,70370.8915,0.0,-0.75682,7e-05,18.73218]
[1712508047424,70.48,70368.6783,0.0,-0.75697,7e-05,18.72543]
[1712508052459,70.49,70373.8709,0.0,-0.75657,7e-05,18.7435]
[1712508057471,70.49,70377.1146,0.0,-0.75631,7e-05,18.75495]
[1712508058499,70.49,70369.7356,0.0,-0.75686,7e-05,18.73032]
[1712508063534,70.5,70373.4169,0.0,-0.75657,7e-05,18.7433]
[1712508066471,70.5,70383.1783,0.0,-0.75584,7e-05,18.77634]
[1712508071592,70.5,70392.6491,0.0,-0.75512,7e-05,18.80851]
[1712508076636,70.51,70397.3447,0.0,-0.75476,7e-05,18.82444]
[1712508078649,70.51,70406.339,0.0,-0.75409,7e-05,18.85453]
[1712508083685,70.51,70406.8695,0.0,-0.75405,7e-05,18.85632]
[1712508088719,70.51,70408.219,0.0,-0.75395,7e-05,18.86082]
[1712508093756,70.51,70414.4954,0.0,-0.75352,7e-05,18.87794]
[1712508096775,70.51,70407.3865,0.0,-0.75405,7e-05,18.8542]
[1712508101810,70.51,70405.82,0.0,-0.75416,7e-05,18.84904]
[1712508103824,70.51,70414.4512,0.0,-0.75352,7e-05,18.87782]
[1712508108860,70.5,70417.5747,0.0,-0.75329,7e-05,18.88808]
[1712508113895,70.5,70418.4971,0.0,-0.75322,7e-05,18.89101]
[1712508115908,70.5,70433.1657,0.0,-0.75213,7e-05,18.93972]
[1712508120943,70.5,70428.1372,0.0,-0.75251,7e-05,18.92261]
[1712508121950,70.5,70420.1961,0.0,-0.75311,7e-05,18.89613]
[1712508124972,70.5,70370.2109,0.0,-0.75683,7e-05,18.7291]
[1712508126986,70.5,70382.1196,0.0,-0.75594,7e-05,18.76928]
[1712508127994,70.5,70390.0451,0.0,-0.75535,7e-05,18.7959]
[1712508133028,70.51,70383.9204,0.0,-0.75579,7e-05,18.77573]
[1712508135044,70.51,70371.5234,0.0,-0.75671,7e-05,18.73437]
[1712508136051,70.51,70352.4086,0.0,-0.75812,7e-05,18.67032]
[1712508137059,70.51,70342.8489,0.0,-0.75883,7e-05,18.63808]
[1712508139071,70.51,70335.3153,0.0,-0.75939,7e-05,18.61262]
[1712508141087,70.51,70327.0685,0.0,-0.76,7e-05,18.58478]
[1712508143100,70.51,70317.7736,0.0,-0.76068,7e-05,18.55343]
[1712508145116,70.51,70306.9884,0.0,-0.76147,7e-05,18.51706]
[1712508147130,70.51,70279.2825,0.0,-0.7635,7e-05,18.42301]
[1712508152165,70.51,70267.8283,0.0,-0.76437,7e-05,18.38053]
[1712508153171,70.51,70259.889,0.0,-0.76495,7e-05,18.35347]
[1712508154178,70.51,70268.9227,0.0,-0.76429,7e-05,18.3842]
[1712508156195,70.51,70285.5961,0.0,-0.76306,7e-05,18.44108]
[1712508157199,70.51,70299.2116,0.0,-0.76207,7e-05,18.48731]
[1712508160222,70.51,70313.0626,0.0,-0.76105,7e-05,18.53419]
[1712508163241,70.51,70326.7699,0.0,-0.76003,7e-05,18.58072]
[1712508164248,70.51,70333.6769,0.0,-0.75952,7e-05,18.60404]
[1712508168277,70.51,70314.4769,0.0,-0.76094,7e-05,18.53921]
[1712508170291,70.52,70281.4067,0.0,-0.76336,7e-05,18.4273]
[1712508171298,70.52,70289.3655,0.0,-0.76277,7e-05,18.4545]
[1712508174320,70.52,70296.1761,0.0,-0.76227,7e-05,18.47801]
[1712508175325,70.52,70283.1545,0.0,-0.76322,7e-05,18.43397]
[1712508178347,70.52,70269.178,0.0,-0.76423,7e-05,18.38661]
[1712508179354,70.52,70258.4848,0.0,-0.76502,7e-05,18.35017]
[1712508181371,70.52,70265.3222,0.0,-0.76452,7e-05,18.37344]
[1712508185398,70.52,70253.8636,0.0,-0.76536,7e-05,18.33427]
[1712508187412,70.52,70261.7995,0.0,-0.76478,7e-05,18.36131]
[1712508188419,70.52,70272.9428,0.0,-0.76396,7e-05,18.39919]
[1712508190435,70.52,70284.68,0.0,-0.76311,7e-05,18.43909]
[1712508195468,70.52,70289.4356,0.0,-0.76275,7e-05,18.45541]
[1712508200504,70.52,70289.2112,0.0,-0.76277,7e-05,18.45483]
[1712508203526,70.52,70280.044,0.0,-0.76344,7e-05,18.42369]
[1712508208560,70.52,70278.0178,0.0,-0.7636,7e-05,18.41635]
[1712508213595,70.52,70278.4965,0.0,-0.7636,7e-05,18.41381]
[1712508217623,70.51,70266.4942,0.0,-0.76448,7e-05,18.37273]
[1712508220645,70.51,70256.3646,0.0,-0.76522,7e-05,18.33816]
[1712508224671,70.51,70248.1112,0.0,-0.76582,7e-05,18.31006]
[1712508229708,70.52,70238.1272,0.0,-0.76655,7e-05,18.27618]
[1712508230715,70.52,70245.8483,0.0,-0.76598,7e-05,18.3026]
[1712508231471,70.52,70259.6046,0.0,-0.76498,7e-05,18.34954]
[1712508231721,70.52,70242.2843,0.0,-0.76624,7e-05,18.29047]
[1712508236755,70.52,70248.6913,0.0,-0.76577,7e-05,18.31256]
[1712508241797,70.52,70242.9213,0.0,-0.76619,7e-05,18.29305]
[1712508246861,70.52,70247.8479,0.0,-0.76582,7e-05,18.31009]
[1712508248873,70.52,70258.8697,0.0,-0.76502,7e-05,18.34771]
[1712508250888,70.52,70274.3175,0.0,-0.76389,7e-05,18.40025]
[1712508255923,70.52,70271.7733,0.0,-0.76409,7e-05,18.39127]
[1712508260958,70.52,70274.2222,0.0,-0.76391,7e-05,18.39929]
[1712508264987,70.51,70266.6691,0.0,-0.76447,7e-05,18.37335]
[1712508269013,70.51,70275.7224,0.0,-0.76381,7e-05,18.40398]
[1712508274049,70.51,70276.0949,0.0,-0.76383,7e-05,18.40114]
[1712508279084,70.51,70274.7887,0.0,-0.76393,7e-05,18.39639]
[1712508280092,70.51,70292.901,0.0,-0.7626,7e-05,18.45795]
[1712508282106,70.51,70281.7407,0.0,-0.76342,7e-05,18.42012]
[1712508287140,70.51,70283.4357,0.0,-0.7633,7e-05,18.42546]
[1712508292175,70.5,70283.263,0.0,-0.76333,7e-05,18.42439]
[1712508297210,70.5,70282.4633,0.0,-0.7634,7e-05,18.42124]
[1712508301239,70.5,70291.2298,0.0,-0.76276,7e-05,18.45065]
[1712508303257,70.5,70304.3959,0.0,-0.7618,7e-05,18.4952]
[1712508306272,70.5,70290.525,0.0,-0.76281,7e-05,18.44849]
[1712508311308,70.5,70287.5803,0.0,-0.76304,7e-05,18.43796]
[1712508313323,70.49,70275.41,0.0,-0.76393,7e-05,18.39642]
[1712508314330,70.49,70283.7927,0.0,-0.76332,7e-05,18.42485]
[1712508319365,70.49,70268.1032,0.0,-0.76448,7e-05,18.37102]
[1712508322385,70.49,70252.4502,0.0,-0.76562,7e-05,18.31761]
[1712508327420,70.49,70248.1421,0.0,-0.76593,7e-05,18.30305]
[1712508330442,70.49,70240.337,0.0,-0.7665,7e-05,18.27654]
[1712508332456,70.49,70233.1456,0.0,-0.76705,7e-05,18.24833]
[1712508334470,70.5,70239.9241,0.0,-0.76655,7e-05,18.27169]
[1712508337491,70.5,70220.9129,0.0,-0.76792,7e-05,18.20692]
[1712508342526,70.5,70224.3884,0.0,-0.76766,7e-05,18.21953]
[1712508347561,70.51,70230.3765,0.0,-0.76721,7e-05,18.24062]
[1712508349576,70.51,70223.0173,0.0,-0.76774,7e-05,18.21567]
[1712508350581,70.51,70229.8131,0.0,-0.76724,7e-05,18.23906]
[1712508354471,70.51,70220.2335,0.0,-0.76792,7e-05,18.20674]
[1712508359654,70.52,70228.1538,0.0,-0.76733,7e-05,18.23449]
[1712508360471,70.52,70249.295,0.0,-0.7658,7e-05,18.3068]
[1712508363471,70.52,70238.2598,0.0,-0.7666,7e-05,18.26926]
[1712508365694,70.52,70250.2008,0.0,-0.76572,7e-05,18.31016]
[1712508366471,70.52,70258.2083,0.0,-0.76514,7e-05,18.33748]
[1712508367707,70.52,70266.4279,0.0,-0.76454,7e-05,18.36547]
[1712508370728,70.52,70277.4275,0.0,-0.76374,7e-05,18.40276]
[1712508371736,70.52,70286.642,0.0,-0.76307,7e-05,18.43398]
[1712508372471,70.52,70276.0365,0.0,-0.76385,7e-05,18.39786]
[1712508377776,70.51,70278.2746,0.0,-0.76369,7e-05,18.40511]
[1712508382814,70.51,70277.4881,0.0,-0.76375,7e-05,18.4021]
[1712508383820,70.51,70267.1804,0.0,-0.76451,7e-05,18.36698]
[1712508386840,70.51,70259.9534,0.0,-0.76504,7e-05,18.3423]
[1712508387471,70.51,70275.5759,0.0,-0.7639,7e-05,18.39546]
[1712508392884,70.51,70276.5695,0.0,-0.76386,7e-05,18.39477]
[1712508393471,70.51,70285.3794,0.0,-0.76322,7e-05,18.42463]
[1712508395904,70.51,70299.1686,0.0,-0.76222,7e-05,18.4711]
[1712508400937,70.5,70294.9212,0.0,-0.76255,7e-05,18.45599]
[1712508402953,70.5,70283.9018,0.0,-0.76336,7e-05,18.41836]
[1712508407987,70.5,70287.8179,0.0,-0.76308,7e-05,18.4312]
[1712508412025,70.49,70294.8442,0.0,-0.76258,7e-05,18.45464]
[1712508415043,70.49,70285.776,0.0,-0.76325,7e-05,18.42353]
[1712508418063,70.49,70293.9997,0.0,-0.76265,7e-05,18.45117]
[1712508423098,70.48,70296.8983,0.0,-0.76245,7e-05,18.46038]
[1712508425111,70.48,70304.4379,0.0,-0.76191,7e-05,18.48568]
[1712508429141,70.48,70319.1506,0.0,-0.76083,7e-05,18.53513]
[1712508430147,70.48,70325.9168,0.0,-0.76034,7e-05,18.55793]
[1712508431153,70.48,70333.092,0.0,-0.75981,7e-05,18.58207]
[1712508433168,70.48,70360.4709,0.0,-0.75779,7e-05,18.6743]
[1712508434175,70.48,70372.0516,0.0,-0.75692,7e-05,18.71338]
[1712508435184,70.48,70379.8743,0.0,-0.75634,7e-05,18.7395]
[1712508439209,70.48,70413.4273,0.0,-0.75384,7e-05,18.85201]
[1712508440218,70.48,70430.1934,0.0,-0.75258,7e-05,18.90785]
[1712508444246,70.48,70415.5784,0.0,-0.75368,7e-05,18.85893]
[1712508446259,70.48,70405.9892,0.0,-0.7544,7e-05,18.82693]
[1712508447266,70.48,70396.4864,0.0,-0.75511,7e-05,18.79521]
[1712508448276,70.48,70388.1676,0.0,-0.75572,7e-05,18.76744]
[1712508449282,70.48,70409.906,0.0,-0.7541,7e-05,18.84018]
[1712508450287,70.48,70423.1539,0.0,-0.75311,7e-05,18.88435]
[1712508455323,70.48,70409.4119,0.0,-0.75417,7e-05,18.83464]
[1712508456330,70.48,70401.1264,0.0,-0.75479,7e-05,18.807]
[1712508457337,70.48,70381.4693,0.0,-0.75625,7e-05,18.74127]
[1712508460357,70.48,70397.6821,0.0,-0.75504,7e-05,18.79588]
[1712508461364,70.48,70408.6134,0.0,-0.75422,7e-05,18.83245]
[1712508465394,70.48,70393.5797,0.0,-0.75534,7e-05,18.78228]
[1712508466400,70.48,70386.0625,0.0,-0.7559,7e-05,18.75719]
[1712508471434,70.49,70386.9284,0.0,-0.75582,7e-05,18.76065]
[1712508473447,70.49,70377.281,0.0,-0.75653,7e-05,18.72852]
[1712508478484,70.49,70376.7399,0.0,-0.75656,7e-05,18.72731]
[1712508483521,70.5,70370.7523,0.0,-0.75699,7e-05,18.70792]
[1712508484526,70.5,70350.0942,0.0,-0.75852,7e-05,18.63838]
[1712508486471,70.5,70340.0496,0.0,-0.75926,7e-05,18.60447]
[1712508487547,70.5,70365.425,0.0,-0.75739,7e-05,18.68983]
[1712508488554,70.5,70375.5903,0.0,-0.75663,7e-05,18.72411]
[1712508489471,70.5,70387.8967,0.0,-0.75571,7e-05,18.76546]
[1712508490567,70.5,70394.9244,0.0,-0.75519,7e-05,18.78905]
[1712508493588,70.5,70384.3494,0.0,-0.75597,7e-05,18.75385]
[1712508498471,70.5,70377.3772,0.0,-0.75647,7e-05,18.73097]
[1712508503659,70.51,70378.1916,0.0,-0.7564,7e-05,18.73429]
[1712508508694,70.51,70371.483,0.0,-0.75688,7e-05,18.71241]
[1712508513728,70.52,70369.3217,0.0,-0.75706,7e-05,18.70215]
[1712508517756,70.52,70355.9294,0.0,-0.75804,7e-05,18.65753]
[1712508522471,70.52,70345.4564,0.0,-0.75882,7e-05,18.62197]
[1712508523798,70.52,70338.6783,0.0,-0.75932,7e-05,18.59911]
[1712508524809,70.52,70345.8912,0.0,-0.75879,7e-05,18.62339]
[1712508525471,70.52,70335.4566,0.0,-0.75956,7e-05,18.58821]
[1712508526821,70.52,70320.4133,0.0,-0.76067,7e-05,18.53744]
[1712508531857,70.52,70323.2747,0.0,-0.76046,7e-05,18.54733]
[1712508536891,70.52,70330.0769,0.0,-0.75995,7e-05,18.57046]
[1712508538907,70.52,70342.2863,0.0,-0.75905,7e-05,18.61163]
[1712508543943,70.52,70340.1592,0.0,-0.75921,7e-05,18.60434]
[1712508548975,70.52,70339.0947,0.0,-0.75929,7e-05,18.60065]
[1712508554010,70.52,70347.329,0.0,-0.75868,7e-05,18.62832]
[1712508559044,70.52,70347.6233,0.0,-0.75867,7e-05,18.62913]
[1712508561471,70.52,70355.9268,0.0,-0.75805,7e-05,18.65692]
[1712508564472,70.52,70345.9608,0.0,-0.7588,7e-05,18.62321]
[1712508566094,70.52,70338.2389,0.0,-0.75937,7e-05,18.59717]
[1712508567102,70.52,70328.752,0.0,-0.76007,7e-05,18.56516]
[1712508569115,70.52,70319.6935,0.0,-0.76073,7e-05,18.53464]
[1712508574151,70.52,70322.5511,0.0,-0.76055,7e-05,18.54079]
[1712508576471,70.52,70314.1844,0.0,-0.76116,7e-05,18.51268]
[1712508579193,70.52,70323.3289,0.0,-0.76048,7e-05,18.54372]
[1712508581205,70.52,70315.2967,0.0,-0.76107,7e-05,18.51669]
[1712508585471,70.52,70306.964,0.0,-0.76168,7e-05,18.48886]
[1712508587248,70.52,70297.9358,0.0,-0.76234,7e-05,18.45838]
[1712508589262,70.52,70306.3525,0.0,-0.76173,7e-05,18.48652]
[1712508594296,70.52,70309.1019,0.0,-0.76153,7e-05,18.49573]
[1712508597471,70.52,70290.2641,0.0,-0.76292,7e-05,18.43169]
[1712508600471,70.52,70280.4367,0.0,-0.76364,7e-05,18.39802]
[1712508604369,70.52,70273.3705,0.0,-0.76417,7e-05,18.3737]
[1712508605384,70.52,70283.5347,0.0,-0.76342,7e-05,18.4082]
[1712508606472,70.52,70290.8781,0.0,-0.76289,7e-05,18.43304]
[1712508607387,70.51,70304.3251,0.0,-0.7619,7e-05,18.47852]
[1712508612423,70.51,70307.4949,0.0,-0.76169,7e-05,18.48847]
[1712508615444,70.51,70297.9794,0.0,-0.7624,7e-05,18.45578]
[1712508617458,70.5,70290.4677,0.0,-0.76295,7e-05,18.43005]
[1712508620479,70.5,70298.7774,0.0,-0.76235,7e-05,18.4579]
[1712508623501,70.5,70307.9758,0.0,-0.76169,7e-05,18.48865]
[1712508625516,70.5,70314.7566,0.0,-0.7612,7e-05,18.51127]
[1712508627471,70.49,70322.9645,0.0,-0.7606,7e-05,18.53879]
[1712508628537,70.49,70331.2245,0.0,-0.75999,7e-05,18.56662]
[1712508633572,70.49,70336.6946,0.0,-0.75963,7e-05,18.58079]
[1712508637600,70.49,70343.7895,0.0,-0.75912,7e-05,18.60428]
[1712508638608,70.49,70354.8284,0.0,-0.7583,7e-05,18.64132]
[1712508639471,70.48,70345.1831,0.0,-0.75902,7e-05,18.60867]
[1712508642471,70.48,70336.4265,0.0,-0.75968,7e-05,18.57878]
[1712508647669,70.48,70333.3264,0.0,-0.75991,7e-05,18.56803]
[1712508652704,70.48,70337.0088,0.0,-0.75964,7e-05,18.58052]
[1712508657740,70.48,70337.6023,0.0,-0.75959,7e-05,18.58254]
[1712508659754,70.48,70324.6032,0.0,-0.76055,7e-05,18.53867]
[1712508660471,70.48,70317.1357,0.0,-0.7611,7e-05,18.51348]
[1712508663471,70.48,70308.7799,0.0,-0.76171,7e-05,18.48549]
[1712508665797,70.48,70316.3549,0.0,-0.76116,7e-05,18.51083]
[1712508666471,70.48,70308.1369,0.0,-0.76177,7e-05,18.48283]
[1712508669471,70.48,70315.2093,0.0,-0.76126,7e-05,18.50631]
[1712508674861,70.47,70316.5367,0.0,-0.76117,7e-05,18.51022]
[1712508676877,70.47,70308.4701,0.0,-0.76177,7e-05,18.48284]
[1712508681915,70.47,70309.454,0.0,-0.7617,7e-05,18.48606]
[1712508686946,70.47,70310.2071,0.0,-0.76165,7e-05,18.48849]
[1712508691981,70.47,70305.0172,0.0,-0.76206,7e-05,18.46707]
[1712508697016,70.47,70304.8385,0.0,-0.76208,7e-05,18.46641]
[1712508702052,70.47,70308.0976,0.0,-0.76184,7e-05,18.47741]
[1712508707086,70.47,70308.3641,0.0,-0.76182,7e-05,18.47825]
[1712508710106,70.47,70318.6495,0.0,-0.76106,7e-05,18.51301]
[1712508711471,70.47,70325.706,0.0,-0.76055,7e-05,18.53676]
[1712508717158,70.46,70332.31,0.0,-0.76007,7e-05,18.55864]
[1712508722191,70.46,70330.4899,0.0,-0.76022,7e-05,18.55204]
[1712508727225,70.46,70325.881,0.0,-0.76056,7e-05,18.53606]
[1712508729471,70.46,70333.6339,0.0,-0.76,7e-05,18.56202]
[1712508732471,70.46,70341.3835,0.0,-0.75943,7e-05,18.58803]
[1712508737295,70.46,70349.645,0.0,-0.75882,7e-05,18.61591]
[1712508742332,70.45,70350.977,0.0,-0.75872,7e-05,18.62026]
[1712508746366,70.45,70339.1974,0.0,-0.7596,7e-05,18.58044]
[1712508749388,70.45,70331.4313,0.0,-0.76017,7e-05,18.55426]
[1712508750394,70.46,70319.1211,0.0,-0.76108,7e-05,18.51268]
[1712508752408,70.46,70332.4245,0.0,-0.76012,7e-05,18.55403]
[1712508753471,70.46,70320.4017,0.0,-0.76101,7e-05,18.51349]
[1712508756437,70.46,70332.3658,0.0,-0.76012,7e-05,18.55408]
[1712508761472,70.46,70338.7925,0.0,-0.75964,7e-05,18.57591]
[1712508765471,70.46,70331.9367,0.0,-0.76015,7e-05,18.55282]
[1712508770533,70.46,70338.2091,0.0,-0.75968,7e-05,18.57416]
[1712508775570,70.46,70340.9347,0.0,-0.75948,7e-05,18.58341]
[1712508780603,70.46,70347.284,0.0,-0.75901,7e-05,18.60484]
[1712508781611,70.46,70356.8799,0.0,-0.7583,7e-05,18.63714]
[1712508786647,70.46,70344.8042,0.0,-0.7592,7e-05,18.59622]
[1712508788660,70.46,70326.0185,0.0,-0.76058,7e-05,18.53282]
[1712508789668,70.46,70318.3296,0.0,-0.76115,7e-05,18.50688]
[1712508794702,70.46,70328.2627,0.0,-0.76041,7e-05,18.54086]
[1712508798733,70.46,70319.208,0.0,-0.76107,7e-05,18.51044]
[1712508801751,70.47,70307.297,0.0,-0.76194,7e-05,18.47041]
[1712508804772,70.47,70320.5881,0.0,-0.76095,7e-05,18.51578]
[1712508807796,70.47,70313.6607,0.0,-0.76146,7e-05,18.4926]
[1712508810819,70.47,70330.4485,0.0,-0.76021,7e-05,18.54965]
[1712508811825,70.47,70341.8975,0.0,-0.7594,7e-05,18.58455]
[1712508813840,70.47,70348.9049,0.0,-0.75888,7e-05,18.60817]
[1712508818877,70.47,70353.0135,0.0,-0.75858,7e-05,18.62192]
[1712508823912,70.47,70346.8974,0.0,-0.75903,7e-05,18.60119]
[1712508826932,70.47,70339.1868,0.0,-0.7596,7e-05,18.57516]
[1712508827940,70.47,70346.4077,0.0,-0.75907,7e-05,18.59952]
[1712508830959,70.47,70353.6585,0.0,-0.75854,7e-05,18.62389]
[1712508835994,70.47,70366.5783,0.0,-0.75758,7e-05,18.66712]
[1712508841031,70.46,70373.387,0.0,-0.75709,7e-05,18.68953]
[1712508844051,70.46,70363.3126,0.0,-0.75784,7e-05,18.65537]
[1712508846065,70.46,70356.4609,0.0,-0.75835,7e-05,18.63221]
[1712508851100,70.46,70358.7428,0.0,-0.75819,7e-05,18.63965]
[1712508856136,70.46,70358.5596,0.0,-0.75821,7e-05,18.63877]
[1712508860164,70.46,70351.3085,0.0,-0.75875,7e-05,18.61418]
[1712508861170,70.46,70341.9117,0.0,-0.75945,7e-05,18.58248]
[1712508865198,70.46,70350.7933,0.0,-0.75879,7e-05,18.61244]
[1712508867213,70.46,70362.3029,0.0,-0.75794,7e-05,18.65112]
[1712508870232,70.46,70354.2288,0.0,-0.75854,7e-05,18.62378]
[1712508875268,70.45,70351.3316,0.0,-0.75879,7e-05,18.61011]
[1712508880304,70.45,70353.2246,0.0,-0.75865,7e-05,18.61639]
[1712508885339,70.45,70361.6585,0.0,-0.75803,7e-05,18.64465]
[1712508888360,70.45,70368.4942,0.0,-0.75753,7e-05,18.66742]
[1712508892388,70.45,70375.9189,0.0,-0.75699,7e-05,18.69202]
[1712508897421,70.44,70374.8057,0.0,-0.75708,7e-05,18.68777]
[1712508902457,70.43,70375.6134,0.0,-0.75708,7e-05,18.68796]
[1712508907494,70.42,70380.3498,0.0,-0.75674,7e-05,18.7033]
[1712508909471,70.42,70390.7729,0.0,-0.75597,7e-05,18.73808]
[1712508910524,70.42,70379.6196,0.0,-0.75681,7e-05,18.70052]
[1712508912471,70.42,70371.5075,0.0,-0.75741,7e-05,18.67307]
[1712508917571,70.42,70378.5675,0.0,-0.7569,7e-05,18.69635]
[1712508921471,70.41,70337.6877,0.0,-0.75994,7e-05,18.55826]
[1712508922609,70.41,70309.653,0.0,-0.76201,7e-05,18.46314]
[1712508923614,70.41,70283.6154,0.0,-0.76393,7e-05,18.37455]
[1712508924471,70.41,70273.0499,0.0,-0.7647,7e-05,18.33853]
[1712508927471,70.41,70287.56,0.0,-0.76364,7e-05,18.38794]
[1712508928649,70.41,70294.7977,0.0,-0.76311,7e-05,18.41244]
[1712508930663,70.41,70302.9097,0.0,-0.76252,7e-05,18.43983]
[1712508932676,70.41,70295.5695,0.0,-0.76309,7e-05,18.41092]
[1712508934693,70.41,70307.0787,0.0,-0.76225,7e-05,18.44985]
[1712508938720,70.4,70313.8998,0.0,-0.76176,7e-05,18.4725]
[1712508943754,70.4,70306.6407,0.0,-0.76231,7e-05,18.44722]
[1712508948789,70.4,70304.9963,0.0,-0.76244,7e-05,18.44112]
[1712508949801,70.4,70297.7149,0.0,-0.76298,7e-05,18.41628]
[1712508954832,70.39,70292.5334,0.0,-0.76337,7e-05,18.39834]
[1712508959867,70.39,70294.422,0.0,-0.76324,7e-05,18.40448]
[1712508963898,70.39,70284.197,0.0,-0.76399,7e-05,18.36944]
[1712508964903,70.39,70276.0276,0.0,-0.76459,7e-05,18.34158]
[1712508968934,70.39,70268.4483,0.0,-0.76514,7e-05,18.31576]
[1712508973966,70.39,70266.2521,0.0,-0.7653,7e-05,18.30844]
[1712508975981,70.39,70256.7204,0.0,-0.766,7e-05,18.27595]
[1712508981015,70.4,70249.5724,0.0,-0.76651,7e-05,18.25188]
[1712508985044,70.4,70232.4749,0.0,-0.76774,7e-05,18.19376]
[1712508990078,70.4,70226.8214,0.0,-0.76813,7e-05,18.17525]
[1712508995113,70.41,70215.2446,0.0,-0.76899,7e-05,18.13264]
[1712509000148,70.42,70209.0368,0.0,-0.76941,7e-05,18.11246]
[1712509004177,70.43,70201.5662,0.0,-0.76993,7e-05,18.0878]
[1712509009212,70.43,70195.0281,0.0,-0.77037,7e-05,18.06666]
[1712509014247,70.44,70203.4076,0.0,-0.76973,7e-05,18.09691]
[1712509015254,70.45,70195.7419,0.0,-0.77028,7e-05,18.07081]
[1712509020289,70.45,70200.8881,0.0,-0.76987,7e-05,18.08991]
[1712509023309,70.46,70211.5137,0.0,-0.76909,7e-05,18.12716]
[1712509024316,70.46,70203.2223,0.0,-0.76968,7e-05,18.09891]
[1712509026331,70.47,70193.8319,0.0,-0.77035,7e-05,18.06715]
[1712509031368,70.47,70187.8601,0.0,-0.77075,7e-05,18.04783]
[1712509036401,70.48,70185.8442,0.0,-0.77089,7e-05,18.04145]
[1712509041436,70.48,70175.8207,0.0,-0.77159,7e-05,18.00757]
[1712509042443,70.48,70187.0137,0.0,-0.77079,7e-05,18.0462]
[1712509047471,70.48,70187.1446,0.0,-0.77077,7e-05,18.04684]
[1712509052514,70.48,70185.6759,0.0,-0.7709,7e-05,18.03819]
[1712509057548,70.49,70189.4387,0.0,-0.77063,7e-05,18.05131]
[1712509059471,70.49,70179.0401,0.0,-0.77138,7e-05,18.01552]
[1712509064597,70.49,70180.8174,0.0,-0.77125,7e-05,18.02182]
[1712509069634,70.49,70175.3989,0.0,-0.77163,7e-05,18.00338]
[1712509074669,70.49,70177.9552,0.0,-0.77144,7e-05,18.01241]
[1712509079708,70.49,70181.6923,0.0,-0.77117,7e-05,18.02547]
[1712509084744,70.49,70192.2921,0.0,-0.7704,7e-05,18.06206]
[1712509086758,70.49,70202.6952,0.0,-0.76965,7e-05,18.09773]
[1712509091794,70.49,70197.9069,0.0,-0.77,7e-05,18.08107]
[1712509092805,70.49,70210.3064,0.0,-0.76911,7e-05,18.12362]
[1712509094814,70.49,70218.3448,0.0,-0.76853,7e-05,18.15103]
[1712509096827,70.49,70211.1587,0.0,-0.76905,7e-05,18.12618]
[1712509101861,70.48,70206.7473,0.0,-0.76938,7e-05,18.11071]
[1712509104883,70.48,70199.8157,0.0,-0.76989,7e-05,18.08674]
[1712509109919,70.48,70196.1878,0.0,-0.77015,7e-05,18.07413]
[1712509114956,70.48,70189.6241,0.0,-0.77066,7e-05,18.04767]
[1712509119990,70.48,70189.5513,0.0,-0.77066,7e-05,18.04741]
[1712509125025,70.48,70186.5495,0.0,-0.7709,7e-05,18.03628]
[1712509130061,70.47,70187.429,0.0,-0.77085,7e-05,18.0385]
[1712509135095,70.47,70185.2757,0.0,-0.77103,7e-05,18.03033]
[1712509140131,70.46,70187.6585,0.0,-0.77087,7e-05,18.03777]
[1712509143153,70.46,70195.3632,0.0,-0.77033,7e-05,18.06378]
[1712509148188,70.45,70202.6193,0.0,-0.76982,7e-05,18.08782]
[1712509153225,70.44,70212.7238,0.0,-0.76912,7e-05,18.12146]
[1712509158259,70.44,70205.9977,0.0,-0.76963,7e-05,18.09712]
[1712509163294,70.43,70208.0792,0.0,-0.76951,7e-05,18.10314]
[1712509168329,70.42,70217.3159,0.0,-0.76886,7e-05,18.13382]
[1712509170343,70.42,70207.6411,0.0,-0.76957,7e-05,18.10013]
[1712509175378,70.41,70202.5577,0.0,-0.76999,7e-05,18.07796]
[1712509180413,70.41,70203.259,0.0,-0.76996,7e-05,18.07953]
[1712509185449,70.4,70202.7534,0.0,-0.77002,7e-05,18.077]
[1712509190482,70.4,70192.4557,0.0,-0.77078,7e-05,18.04074]
[1712509195519,70.39,70189.6418,0.0,-0.771,7e-05,18.03032]
[1712509200553,70.39,70190.2349,0.0,-0.77097,7e-05,18.03167]
[1712509203471,70.38,70214.7218,0.0,-0.76921,7e-05,18.11553]
[1712509208610,70.38,70208.566,0.0,-0.76968,7e-05,18.09328]
[1712509213645,70.37,70209.7904,0.0,-0.76961,7e-05,18.09648]
[1712509215471,70.37,70229.2607,0.0,-0.76821,7e-05,18.16298]
[1712509219686,70.36,70219.9549,0.0,-0.76891,7e-05,18.13001]
[1712509220694,70.36,70211.7336,0.0,-0.76951,7e-05,18.10154]
[1712509225729,70.35,70212.3656,0.0,-0.76949,7e-05,18.10279]
[1712509230765,70.35,70213.7136,0.0,-0.76941,7e-05,18.10639]
[1712509235799,70.34,70215.2956,0.0,-0.76935,7e-05,18.10695]
[1712509240836,70.33,70207.6874,0.0,-0.76993,7e-05,18.07979]
[1712509245872,70.33,70202.1594,0.0,-0.77035,7e-05,18.05987]
[1712509250908,70.32,70204.7806,0.0,-0.77018,7e-05,18.06808]
[1712509252922,70.32,70196.2029,0.0,-0.77081,7e-05,18.03803]
[1712509257956,70.32,70184.3427,0.0,-0.77168,7e-05,17.99642]
[1712509262991,70.31,70176.5072,0.0,-0.77226,7e-05,17.96879]
[1712509267019,70.31,70168.9683,0.0,-0.77282,7e-05,17.94201]
[1712509270040,70.31,70156.1933,0.0,-0.77375,7e-05,17.89732]
[1712509275077,70.3,70153.5908,0.0,-0.77394,7e-05,17.88774]
[1712509280110,70.3,70153.8072,0.0,-0.77394,7e-05,17.88802]
[1712509285147,70.3,70154.7374,0.0,-0.77388,7e-05,17.8908]
[1712509290180,70.29,70152.3038,0.0,-0.77407,7e-05,17.88191]
[1712509291188,70.29,70144.2995,0.0,-0.77468,7e-05,17.85023]
[1712509292196,70.29,70133.6958,0.0,-0.77544,7e-05,17.81335]
[1712509294208,70.29,70126.8045,0.0,-0.77593,7e-05,17.78938]
[1712509298237,70.29,70119.8284,0.0,-0.77643,7e-05,17.76519]
[1712509299243,70.29,70108.6986,0.0,-0.77722,7e-05,17.72646]
[1712509304278,70.3,70112.146,0.0,-0.77697,7e-05,17.73882]
[1712509305286,70.3,70119.009,0.0,-0.77648,7e-05,17.76279]
[1712509310320,70.3,70113.5388,0.0,-0.77686,7e-05,17.74395]
[1712509315356,70.3,70113.7865,0.0,-0.77684,7e-05,17.74512]
[1712509320390,70.3,70115.326,0.0,-0.77672,7e-05,17.75082]
[1712509322404,70.3,70129.902,0.0,-0.77568,7e-05,17.80162]
[1712509326437,70.3,70139.8663,0.0,-0.77496,7e-05,17.8362]
[1712509328451,70.3,70118.2672,0.0,-0.77651,7e-05,17.76102]
[1712509333485,70.3,70112.0319,0.0,-0.77695,7e-05,17.7396]
[1712509337514,70.31,70104.6657,0.0,-0.77747,7e-05,17.71426]
[1712509339530,70.31,70094.2283,0.0,-0.77821,7e-05,17.67806]
[1712509344563,70.31,70097.5488,0.0,-0.77795,7e-05,17.69034]
[1712509348590,70.31,70089.8165,0.0,-0.77849,7e-05,17.66382]
[1712509353625,70.32,70084.2803,0.0,-0.7789,7e-05,17.64146]
[1712509358661,70.32,70069.0387,0.0,-0.77997,7e-05,17.58887]
[1712509359471,70.32,70077.7985,0.0,-0.77935,7e-05,17.61956]
[1712509360675,70.32,70070.2948,0.0,-0.77988,7e-05,17.59334]
[1712509361682,70.33,70063.4018,0.0,-0.78036,7e-05,17.56927]
[1712509366718,70.33,70070.4371,0.0,-0.77986,7e-05,17.59419]
[1712509371751,70.33,70075.7143,0.0,-0.77948,7e-05,17.61284]
[1712509374471,70.33,70088.0039,0.0,-0.77861,7e-05,17.65594]
[1712509376872,70.33,70074.057,0.0,-0.77959,7e-05,17.60726]
[1712509381898,70.33,70072.5804,0.0,-0.77969,7e-05,17.60257]
[1712509386471,70.34,70065.529,0.0,-0.78016,7e-05,17.579]
[1712509388947,70.34,70073.2753,0.0,-0.7796,7e-05,17.60655]
[1712509393982,70.35,70068.7371,0.0,-0.7799,7e-05,17.59173]
[1712509399023,70.36,70072.6083,0.0,-0.77961,7e-05,17.60636]
[1712509401471,70.36,70064.5586,0.0,-0.78016,7e-05,17.57887]
[1712509407082,70.37,70067.577,0.0,-0.77992,7e-05,17.59063]
[1712509412117,70.37,70064.7922,0.0,-0.78013,7e-05,17.57823]
[1712509417151,70.38,70058.7233,0.0,-0.78053,7e-05,17.55818]
[1712509422186,70.39,70062.4739,0.0,-0.78024,7e-05,17.57237]
[1712509427222,70.39,70062.6771,0.0,-0.78021,7e-05,17.57377]
[1712509432256,70.4,70061.1488,0.0,-0.7803,7e-05,17.56927]
[1712509437291,70.4,70060.1808,0.0,-0.78035,7e-05,17.56677]
[1712509443333,70.41,70055.1705,0.0,-0.78069,7e-05,17.54974]
[1712509448370,70.41,70060.8737,0.0,-0.78028,7e-05,17.57028]
[1712509450385,70.41,70073.6445,0.0,-0.77936,7e-05,17.61535]
[1712509454411,70.42,70090.6694,0.0,-0.77814,7e-05,17.67544]
[1712509459446,70.42,70090.9214,0.0,-0.77811,7e-05,17.67689]
[1712509464472,70.42,70096.288,0.0,-0.77772,7e-05,17.69613]
[1712509469516,70.43,70096.1801,0.0,-0.77771,7e-05,17.69623]
[1712509474551,70.43,70092.7022,0.0,-0.77798,7e-05,17.68077]
[1712509475558,70.43,70073.4361,0.0,-0.77935,7e-05,17.61371]
[1712509480593,70.44,70069.3617,0.0,-0.77962,7e-05,17.60043]
[1712509485629,70.44,70066.6641,0.0,-0.77978,7e-05,17.59206]
[1712509486637,70.45,70075.4142,0.0,-0.77916,7e-05,17.6228]
[1712509488472,70.45,70093.4358,0.0,-0.77787,7e-05,17.68595]
[1712509493685,70.45,70094.2001,0.0,-0.77781,7e-05,17.68915]
[1712509498719,70.45,70092.8362,0.0,-0.77789,7e-05,17.68487]
[1712509503754,70.46,70090.8688,0.0,-0.77802,7e-05,17.67857]
[1712509508791,70.46,70094.4891,0.0,-0.77775,7e-05,17.69169]
[1712509510805,70.46,70101.5534,0.0,-0.77725,7e-05,17.71644]
[1712509515839,70.46,70109.3638,0.0,-0.77668,7e-05,17.7439]
[1712509516845,70.46,70120.5793,0.0,-0.77588,7e-05,17.78289]
[1712509517852,70.46,70104.2605,0.0,-0.77705,7e-05,17.7262]
[1712509520874,70.46,70112.9282,0.0,-0.77643,7e-05,17.75647]
[1712509525908,70.46,70111.2865,0.0,-0.77654,7e-05,17.75093]
[1712509528931,70.47,70104.331,0.0,-0.77703,7e-05,17.72686]
[1712509531949,70.47,70111.2473,0.0,-0.77657,7e-05,17.74721]
[1712509535978,70.47,70100.3054,0.0,-0.77735,7e-05,17.7093]
[1712509539003,70.47,70090.9341,0.0,-0.77801,7e-05,17.67694]
[1712509544035,70.47,70079.518,0.0,-0.7788,7e-05,17.63774]
[1712509550078,70.47,70078.6177,0.0,-0.77887,7e-05,17.63467]
[1712509555111,70.47,70080.6857,0.0,-0.77871,7e-05,17.64213]
[1712509560148,70.48,70086.1613,0.0,-0.77831,7e-05,17.66188]
[1712509562160,70.48,70094.2945,0.0,-0.77773,7e-05,17.69043]
[1712509565182,70.48,70084.542,0.0,-0.77841,7e-05,17.65677]
[1712509568205,70.48,70077.7322,0.0,-0.77889,7e-05,17.63344]
[1712509573239,70.49,70080.1599,0.0,-0.7787,7e-05,17.64269]
[1712509578274,70.49,70086.2625,0.0,-0.77825,7e-05,17.66464]
[1712509583309,70.5,70076.243,0.0,-0.77895,7e-05,17.6303]
[1712509588346,70.5,70073.848,0.0,-0.77912,7e-05,17.62204]
[1712509593379,70.5,70072.6274,0.0,-0.77923,7e-05,17.61408]
[1712509598415,70.5,70059.158,0.0,-0.78018,7e-05,17.56719]
[1712509603449,70.5,70053.4754,0.0,-0.78058,7e-05,17.54763]
[1712509608471,70.5,70053.6926,0.0,-0.78056,7e-05,17.54872]
[1712509610498,70.5,70064.3884,0.0,-0.7798,7e-05,17.58619]
[1712509615534,70.51,70060.8393,0.0,-0.78004,7e-05,17.57398]
[1712509620569,70.51,70056.7937,0.0,-0.78032,7e-05,17.56008]
[1712509621575,70.51,70048.0678,0.0,-0.78094,7e-05,17.52966]
[1712509626612,70.51,70042.9186,0.0,-0.7813,7e-05,17.51181]
[1712509631648,70.51,70024.7854,0.0,-0.78259,7e-05,17.44776]
[1712509636681,70.5,70032.1345,0.0,-0.7821,7e-05,17.47204]
[1712509637689,70.5,70039.7023,0.0,-0.78157,7e-05,17.49839]
[1712509638471,70.49,70051.4391,0.0,-0.78075,7e-05,17.53925]
[1712509643730,70.49,70056.924,0.0,-0.78039,7e-05,17.55735]
[1712509646752,70.48,70009.897,0.0,-0.78371,7e-05,17.39207]
[1712509650472,70.48,70002.5322,0.0,-0.78424,7e-05,17.36551]
[1712509653471,70.48,69992.5975,0.0,-0.78498,7e-05,17.32619]
[1712509654808,70.48,69984.4962,0.0,-0.78555,7e-05,17.29755]
[1712509659843,70.47,69979.9368,0.0,-0.78588,7e-05,17.28086]
[1712509663871,70.47,69992.8246,0.0,-0.78499,7e-05,17.32579]
[1712509668907,70.47,69993.3492,0.0,-0.78497,7e-05,17.32682]
[1712509673941,70.46,69966.0655,0.0,-0.78688,7e-05,17.23003]
[1712509674948,70.46,69954.4524,0.0,-0.78769,7e-05,17.18903]
[1712509676962,70.46,69940.052,0.0,-0.78869,7e-05,17.13821]
[1712509679984,70.46,69932.1305,0.0,-0.78923,7e-05,17.11042]
[1712509683006,70.47,69920.1942,0.0,-0.79005,7e-05,17.06849]
[1712509683471,70.47,69912.3922,0.0,-0.79059,7e-05,17.04101]
[1712509686027,70.47,69921.2362,0.0,-0.78997,7e-05,17.07267]
[1712509686472,70.47,69939.0019,0.0,-0.78874,7e-05,17.13561]
[1712509688039,70.47,69946.7431,0.0,-0.7882,7e-05,17.16301]
[1712509689471,70.47,69958.0805,0.0,-0.78741,7e-05,17.20309]
[1712509691061,70.47,69969.039,0.0,-0.78665,7e-05,17.2417]
[1712509692067,70.47,69960.5711,0.0,-0.78724,7e-05,17.2118]
[1712509692471,70.47,69949.3258,0.0,-0.78802,7e-05,17.1721]
[1712509698109,70.47,69946.1226,0.0,-0.78824,7e-05,17.16096]
[1712509703144,70.47,69944.6164,0.0,-0.78834,7e-05,17.15584]
[1712509707177,70.47,69936.918,0.0,-0.78887,7e-05,17.12883]
[1712509710198,70.47,69927.7277,0.0,-0.7895,7e-05,17.09658]
[1712509713221,70.48,69919.1472,0.0,-0.79012,7e-05,17.06274]
[1712509715234,70.48,69905.75,0.0,-0.79103,7e-05,17.0156]
[1712509716241,70.48,69898.9775,0.0,-0.7915,7e-05,16.9918]
[1712509718256,70.48,69892.2479,0.0,-0.79195,7e-05,16.9684]
[1712509722471,70.49,69900.654,0.0,-0.79135,7e-05,16.99941]
[1712509726314,70.49,69907.6121,0.0,-0.79085,7e-05,17.02472]
[1712509731347,70.5,69900.642,0.0,-0.79131,7e-05,17.00097]
[1712509736384,70.5,69898.1781,0.0,-0.79146,7e-05,16.99328]
[1712509739403,70.51,69905.0725,0.0,-0.79097,7e-05,17.01838]
[1712509743432,70.51,69896.1761,0.0,-0.79157,7e-05,16.98768]
[1712509748467,70.52,69895.0836,0.0,-0.79162,7e-05,16.98496]
[1712509753506,70.53,69896.0979,0.0,-0.79152,7e-05,16.98989]
[1712509758538,70.53,69897.8864,0.0,-0.79138,7e-05,16.99734]
[1712509763572,70.54,69887.4143,0.0,-0.79207,7e-05,16.96131]
[1712509768609,70.55,69885.167,0.0,-0.7922,7e-05,16.95452]
[1712509773643,70.55,69883.8162,0.0,-0.7923,7e-05,16.94703]
[1712509774651,70.56,69891.8036,0.0,-0.79175,7e-05,16.97559]
[1712509779688,70.56,69896.0066,0.0,-0.79144,7e-05,16.99156]
[1712509784718,70.57,69899.0954,0.0,-0.79121,7e-05,17.00355]
[1712509789755,70.57,69900.8001,0.0,-0.79107,7e-05,17.01054]
[1712509794789,70.58,69904.7907,0.0,-0.79077,7e-05,17.02557]
[1712509797812,70.58,69927.4517,0.0,-0.7892,7e-05,17.10609]
[1712509800832,70.58,69935.106,0.0,-0.78867,7e-05,17.13329]
[1712509802846,70.58,69915.7861,0.0,-0.79,7e-05,17.06518]
[1712509807883,70.59,69916.0433,0.0,-0.78997,7e-05,17.06672]
[1712509808887,70.59,69926.2294,0.0,-0.78927,7e-05,17.1028]
[1712509813923,70.59,69920.057,0.0,-0.78968,7e-05,17.08139]
[1712509818958,70.59,69928.7921,0.0,-0.78907,7e-05,17.11269]
[1712509823992,70.59,69937.4453,0.0,-0.78847,7e-05,17.14352]
[1712509826006,70.59,69948.2094,0.0,-0.78772,7e-05,17.18151]
[1712509827013,70.59,69940.5625,0.0,-0.78825,7e-05,17.15455]
[1712509830036,70.59,69930.0397,0.0,-0.78898,7e-05,17.11752]
[1712509835070,70.6,69931.3892,0.0,-0.78891,7e-05,17.1188]
[1712509840105,70.6,69930.7033,0.0,-0.78895,7e-05,17.11667]
[1712509845140,70.6,69936.7181,0.0,-0.78853,7e-05,17.13817]
[1712509850174,70.6,69932.5413,0.0,-0.78881,7e-05,17.12366]
[1712509856216,70.6,69932.8012,0.0,-0.78879,7e-05,17.12489]
[1712509861252,70.6,69937.2743,0.0,-0.78848,7e-05,17.14086]
[1712509862258,70.6,69944.2427,0.0,-0.78799,7e-05,17.16545]
[1712509867294,70.61,69943.5511,0.0,-0.78804,7e-05,17.16309]
[1712509872329,70.61,69943.2262,0.0,-0.78806,7e-05,17.16198]
[1712509874343,70.61,69951.943,0.0,-0.78746,7e-05,17.19268]
[1712509877363,70.61,69931.1053,0.0,-0.7889,7e-05,17.11918]
[1712509882399,70.61,69930.4992,0.0,-0.78894,7e-05,17.11735]
[1712509885421,70.61,69939.1799,0.0,-0.78833,7e-05,17.14812]
[1712509890455,70.61,69939.7217,0.0,-0.78829,7e-05,17.15016]
[1712509895490,70.61,69936.5756,0.0,-0.78854,7e-05,17.13538]
[1712509899471,70.61,69948.6004,0.0,-0.7877,7e-05,17.17786]
[1712509904554,70.61,69951.242,0.0,-0.78752,7e-05,17.18708]
[1712509907580,70.61,69970.5943,0.0,-0.78618,7e-05,17.25507]
[1712509908471,70.61,69958.8424,0.0,-0.787,7e-05,17.21364]
[1712509913622,70.61,69965.3503,0.0,-0.78656,7e-05,17.23622]
[1712509918656,70.6,69967.0002,0.0,-0.78645,7e-05,17.24162]
[1712509923693,70.6,69965.8532,0.0,-0.78654,7e-05,17.23713]
[1712509927719,70.6,69975.6232,0.0,-0.78587,7e-05,17.2711]
[1712509929733,70.6,69962.6864,0.0,-0.78677,7e-05,17.22539]
[1712509932754,70.6,69954.626,0.0,-0.78733,7e-05,17.19685]
[1712509937789,70.6,69967.4416,0.0,-0.78645,7e-05,17.24176]
[1712509942825,70.59,69965.9897,0.0,-0.78656,7e-05,17.2363]
[1712509943832,70.59,69977.2088,0.0,-0.78578,7e-05,17.27566]
[1712509944839,70.59,69968.3188,0.0,-0.7864,7e-05,17.24429]
[1712509946853,70.59,69978.112,0.0,-0.78572,7e-05,17.27854]
[1712509951889,70.59,69974.6318,0.0,-0.78601,7e-05,17.26186]
[1712509955917,70.58,69981.9238,0.0,-0.78551,7e-05,17.28705]
[1712509960953,70.58,69990.3952,0.0,-0.78493,7e-05,17.31612]
[1712509964979,70.58,69998.851,0.0,-0.78436,7e-05,17.34511]
[1712509970014,70.57,70002.0735,0.0,-0.78416,7e-05,17.35541]
[1712509975049,70.56,70001.6587,0.0,-0.78421,7e-05,17.35296]
[1712509979079,70.56,69992.9068,0.0,-0.78483,7e-05,17.32147]
[1712509981091,70.56,69980.4243,0.0,-0.78571,7e-05,17.27731]
[1712509986471,70.55,69986.2571,0.0,-0.78532,7e-05,17.29719]
[1712509992168,70.55,69986.4254,0.0,-0.78532,7e-05,17.29696]
[1712509995190,70.55,69994.46,0.0,-0.78477,7e-05,17.32474]
[1712509996196,70.54,70001.2834,0.0,-0.7843,7e-05,17.34853]
[1712510001232,70.54,70001.5193,0.0,-0.7843,7e-05,17.34838]
[1712510006266,70.53,69996.7137,0.0,-0.78466,7e-05,17.33058]
[1712510011302,70.53,69995.8429,0.0,-0.78477,7e-05,17.32283]
[1712510016336,70.52,69998.0317,0.0,-0.78464,7e-05,17.32969]
[1712510021372,70.52,69997.1071,0.0,-0.78472,7e-05,17.32557]
[1712510026405,70.51,69996.6673,0.0,-0.78477,7e-05,17.32321]
[1712510031441,70.51,69996.7227,0.0,-0.78478,7e-05,17.32255]
[1712510035469,70.5,69989.4118,0.0,-0.78531,7e-05,17.29621]
[1712510040471,70.5,69993.2879,0.0,-0.78505,7e-05,17.30917]
[1712510045542,70.49,69994.6124,0.0,-0.78497,7e-05,17.31307]
[1712510050576,70.49,69991.7509,0.0,-0.78519,7e-05,17.30232]
[1712510055611,70.49,69992.3274,0.0,-0.78516,7e-05,17.30367]
[1712510060646,70.48,69994.6192,0.0,-0.78502,7e-05,17.31102]
[1712510065685,70.48,69990.1387,0.0,-0.78535,7e-05,17.29457]
[1712510070716,70.47,69986.8115,0.0,-0.78559,7e-05,17.2823]
[1712510075758,70.47,69987.4267,0.0,-0.78559,7e-05,17.28009]
[1712510080792,70.47,69993.0112,0.0,-0.78521,7e-05,17.29918]
[1712510084820,70.46,69986.2674,0.0,-0.7857,7e-05,17.27483]
[1712510089855,70.46,69986.8089,0.0,-0.78567,7e-05,17.27622]
[1712510094890,70.46,69985.2214,0.0,-0.78579,7e-05,17.27012]
[1712510099926,70.46,69983.0812,0.0,-0.78595,7e-05,17.26213]
[1712510101940,70.45,69976.3198,0.0,-0.78643,7e-05,17.23817]
[1712510105970,70.45,69960.7342,0.0,-0.78751,7e-05,17.18302]
[1712510109995,70.45,69952.2656,0.0,-0.7881,7e-05,17.15321]
[1712510111004,70.45,69942.41,0.0,-0.78878,7e-05,17.11844]
[1712510112011,70.45,69952.9838,0.0,-0.78805,7e-05,17.15585]
[1712510113016,70.45,69970.1185,0.0,-0.78686,7e-05,17.21633]
[1712510117044,70.45,69976.8082,0.0,-0.7864,7e-05,17.23971]
[1712510122079,70.45,69981.809,0.0,-0.78605,7e-05,17.25698]
[1712510125102,70.45,69988.631,0.0,-0.78558,7e-05,17.28074]
[1712510128123,70.45,69981.5887,0.0,-0.78608,7e-05,17.25564]
[1712510133158,70.44,69989.3719,0.0,-0.78558,7e-05,17.27873]
[1712510138190,70.44,69999.7728,0.0,-0.78487,7e-05,17.31474]
[1712510143229,70.44,70005.9762,0.0,-0.78445,7e-05,17.33576]
[1712510145241,70.43,69999.0251,0.0,-0.78494,7e-05,17.31098]
[1712510150279,70.43,69996.7242,0.0,-0.78512,7e-05,17.30223]
[1712510155314,70.43,70005.5127,0.0,-0.78452,7e-05,17.33243]
[1712510160350,70.42,70007.5065,0.0,-0.7844,7e-05,17.3386]
[1712510161356,70.42,70019.2332,0.0,-0.78358,7e-05,17.37963]
[1712510165385,70.41,70007.5608,0.0,-0.78441,7e-05,17.33778]
[1712510169414,70.41,70017.5827,0.0,-0.78373,7e-05,17.37231]
[1712510171427,70.41,70025.8148,0.0,-0.78314,7e-05,17.40146]
[1712510173441,70.41,70042.7316,0.0,-0.78195,7e-05,17.46097]
[1712510178472,70.41,70052.3775,0.0,-0.78126,7e-05,17.49503]
[1712510181471,70.42,70064.6069,0.0,-0.78039,7e-05,17.53828]
[1712510186535,70.42,70052.7707,0.0,-0.78121,7e-05,17.49756]
[1712510191571,70.42,70050.8899,0.0,-0.78137,7e-05,17.48733]
[1712510193471,70.42,70036.5817,0.0,-0.78239,7e-05,17.43673]
[1712510198621,70.41,70034.234,0.0,-0.78259,7e-05,17.42704]
[1712510203656,70.4,70038.4661,0.0,-0.78232,7e-05,17.44049]
[1712510208689,70.39,70038.9322,0.0,-0.78232,7e-05,17.44073]
[1712510213725,70.38,70037.4581,0.0,-0.78245,7e-05,17.43419]
[1712510218760,70.38,70034.5195,0.0,-0.78268,7e-05,17.42253]
[1712510223795,70.37,70037.104,0.0,-0.78253,7e-05,17.43029]
[1712510228830,70.36,70037.9751,0.0,-0.7825,7e-05,17.43206]
[1712510233867,70.35,70036.7596,0.0,-0.78261,7e-05,17.4265]
[1712510238899,70.34,70036.6224,0.0,-0.78265,7e-05,17.42475]
[1712510243936,70.34,70036.7282,0.0,-0.78264,7e-05,17.42519]
[1712510248972,70.35,70042.0124,0.0,-0.78226,7e-05,17.44418]
[1712510251993,70.35,70054.6012,0.0,-0.78139,7e-05,17.48513]
[1712510256021,70.36,70062.9478,0.0,-0.78078,7e-05,17.51506]
[1712510259041,70.36,70070.5944,0.0,-0.78023,7e-05,17.54224]
[1712510261056,70.36,70079.9429,0.0,-0.77956,7e-05,17.57515]
[1712510266091,70.36,70082.4286,0.0,-0.77938,7e-05,17.58421]
[1712510271126,70.37,70085.4971,0.0,-0.77914,7e-05,17.59582]
[1712510276160,70.37,70085.2323,0.0,-0.77914,7e-05,17.59586]
[1712510281196,70.38,70085.5384,0.0,-0.77909,7e-05,17.59795]
[1712510283210,70.38,70094.3086,0.0,-0.77846,7e-05,17.62893]
[1712510288245,70.39,70093.9561,0.0,-0.77847,7e-05,17.62848]
[1712510293280,70.39,70097.1842,0.0,-0.77822,7e-05,17.64049]
[1712510298314,70.4,70094.1944,0.0,-0.77842,7e-05,17.63082]
[1712510301335,70.4,70103.6504,0.0,-0.77774,7e-05,17.66423]
[1712510306372,70.4,70105.3175,0.0,-0.77761,7e-05,17.6706]
[1712510311405,70.41,70101.4296,0.0,-0.7779,7e-05,17.65378]
[1712510316440,70.41,70104.472,0.0,-0.77767,7e-05,17.665]
[1712510321475,70.41,70110.5862,0.0,-0.77723,7e-05,17.68679]
[1712510326510,70.42,70114.1073,0.0,-0.77697,7e-05,17.69943]
[1712510331471,70.42,70103.432,0.0,-0.77772,7e-05,17.66268]
[1712510336580,70.42,70101.3113,0.0,-0.77786,7e-05,17.65589]
[1712510338596,70.42,70108.9752,0.0,-0.7773,7e-05,17.68281]
[1712510342622,70.42,70116.0783,0.0,-0.77679,7e-05,17.70782]
[1712510348664,70.43,70115.5197,0.0,-0.77682,7e-05,17.70626]
[1712510353702,70.43,70117.004,0.0,-0.77671,7e-05,17.71173]
[1712510358734,70.43,70116.659,0.0,-0.77673,7e-05,17.71082]
[1712510363769,70.43,70116.5702,0.0,-0.77673,7e-05,17.71081]
[1712510369812,70.44,70115.6443,0.0,-0.77679,7e-05,17.70796]
[1712510374847,70.44,70116.1269,0.0,-0.77678,7e-05,17.70612]
[1712510379882,70.44,70115.5704,0.0,-0.77681,7e-05,17.70451]
[1712510384916,70.44,70114.148,0.0,-0.7769,7e-05,17.69989]
[1712510389954,70.44,70112.1202,0.0,-0.77704,7e-05,17.69319]
[1712510390960,70.44,70105.3904,0.0,-0.77752,7e-05,17.66986]
[1712510395994,70.45,70104.1595,0.0,-0.77759,7e-05,17.6661]
[1712510401035,70.45,70101.8146,0.0,-0.77775,7e-05,17.65847]
[1712510406068,70.45,70107.0236,0.0,-0.77737,7e-05,17.67709]
[1712510411110,70.46,70108.2029,0.0,-0.77727,7e-05,17.68165]
[1712510416146,70.46,70108.9453,0.0,-0.77721,7e-05,17.68474]
[1712510421472,70.46,70110.7919,0.0,-0.77707,7e-05,17.69156]
[1712510427471,70.47,70109.1951,0.0,-0.77717,7e-05,17.68647]
[1712510433264,70.47,70112.3993,0.0,-0.77697,7e-05,17.69424]
[1712510438299,70.47,70106.4738,0.0,-0.77738,7e-05,17.67403]
[1712510444342,70.47,70104.7534,0.0,-0.77749,7e-05,17.66863]
[1712510449377,70.48,70105.4339,0.0,-0.77743,7e-05,17.67148]
[1712510454412,70.48,70109.0993,0.0,-0.77716,7e-05,17.68463]
[1712510460455,70.48,70109.7043,0.0,-0.77711,7e-05,17.68718]
[1712510465489,70.49,70111.5283,0.0,-0.77697,7e-05,17.69391]
[1712510470524,70.49,70111.2591,0.0,-0.77698,7e-05,17.69331]
[1712510472471,70.49,70100.8847,0.0,-0.77772,7e-05,17.6574]
[1712510477573,70.49,70101.3712,0.0,-0.77767,7e-05,17.65962]
[1712510481471,70.5,70094.5166,0.0,-0.77815,7e-05,17.63624]
[1712510483615,70.5,70104.8224,0.0,-0.77741,7e-05,17.67234]
[1712510484471,70.5,70112.1335,0.0,-0.77689,7e-05,17.69783]
[1712510486636,70.5,70119.6641,0.0,-0.77635,7e-05,17.72409]
[1712510491672,70.5,70117.5082,0.0,-0.77653,7e-05,17.71298]
[1712510493471,70.5,70109.8038,0.0,-0.77708,7e-05,17.68631]
[1712510498720,70.5,70115.6149,0.0,-0.77665,7e-05,17.70685]
[1712510503755,70.5,70113.3449,0.0,-0.77681,7e-05,17.69924]
[1712510508790,70.51,70112.1056,0.0,-0.77689,7e-05,17.69524]
[1712510513827,70.51,70112.158,0.0,-0.77688,7e-05,17.69572]
[1712510519867,70.51,70112.323,0.0,-0.77686,7e-05,17.69666]
[1712510524904,70.51,70112.036,0.0,-0.77687,7e-05,17.69597]
[1712510530944,70.51,70111.2391,0.0,-0.77692,7e-05,17.69358]
[1712510535981,70.52,70111.9623,0.0,-0.77686,7e-05,17.6964]
[1712510541015,70.52,70112.4681,0.0,-0.77682,7e-05,17.69845]
[1712510546050,70.52,70115.3806,0.0,-0.77661,7e-05,17.70884]
[1712510547471,70.52,70123.7205,0.0,-0.77601,7e-05,17.73786]
[1712510553101,70.52,70123.1693,0.0,-0.77608,7e-05,17.73219]
[1712510558136,70.52,70120.9317,0.0,-0.77624,7e-05,17.72452]
[1712510563172,70.52,70125.026,0.0,-0.77594,7e-05,17.73885]
[1712510568205,70.52,70124.3048,0.0,-0.77599,7e-05,17.7364]
[1712510573241,70.52,70123.1769,0.0,-0.77607,7e-05,17.73256]
[1712510578279,70.52,70116.5987,0.0,-0.77654,7e-05,17.70984]
[1712510583312,70.53,70108.7104,0.0,-0.7771,7e-05,17.68279]
[1712510588349,70.53,70094.5443,0.0,-0.7781,7e-05,17.63383]
[1712510590362,70.53,70085.1008,0.0,-0.77876,7e-05,17.60124]
[1712510592377,70.53,70072.4309,0.0,-0.77965,7e-05,17.55763]
[1712510597412,70.54,70071.3556,0.0,-0.7797,7e-05,17.555]
[1712510600432,70.54,70086.6336,0.0,-0.7786,7e-05,17.60881]
[1712510603453,70.55,70077.9335,0.0,-0.77921,7e-05,17.57897]
[1712510608487,70.55,70077.0428,0.0,-0.77925,7e-05,17.57682]
[1712510611510,70.56,70069.4572,0.0,-0.77981,7e-05,17.54712]
[1712510615537,70.56,70058.7957,0.0,-0.78055,7e-05,17.51065]
[1712510616471,70.56,70049.3857,0.0,-0.78121,7e-05,17.47788]
[1712510619471,70.56,70041.9184,0.0,-0.78173,7e-05,17.45217]
[1712510623594,70.57,70050.1324,0.0,-0.78114,7e-05,17.48142]
[1712510628629,70.57,70052.9337,0.0,-0.78093,7e-05,17.49191]
[1712510633664,70.58,70047.778,0.0,-0.78126,7e-05,17.4753]
[1712510635680,70.58,70040.5225,0.0,-0.78177,7e-05,17.4502]
[1712510640713,70.59,70039.9787,0.0,-0.78179,7e-05,17.44903]
[1712510642727,70.59,70032.2401,0.0,-0.78233,7e-05,17.42212]
[1712510643471,70.59,70018.0057,0.0,-0.78334,7e-05,17.37202]
[1712510648770,70.58,70012.2745,0.0,-0.78376,7e-05,17.35081]
[1712510653804,70.57,70016.2447,0.0,-0.78351,7e-05,17.36365]
[1712510655471,70.57,70027.5049,0.0,-0.78273,7e-05,17.40262]
[1712510658472,70.57,70035.8221,0.0,-0.78215,7e-05,17.4312]
[1712510664471,70.57,70042.7818,0.0,-0.78165,7e-05,17.45593]
[1712510670471,70.58,70040.2992,0.0,-0.78179,7e-05,17.44922]
[1712510674951,70.59,70033.3207,0.0,-0.78229,7e-05,17.42199]
[1712510679985,70.59,70028.9221,0.0,-0.78259,7e-05,17.40709]
[1712510685022,70.59,70026.4393,0.0,-0.78276,7e-05,17.39865]
[1712510690057,70.59,70026.3777,0.0,-0.78276,7e-05,17.39869]
[1712510695109,70.6,70026.1684,0.0,-0.78277,7e-05,17.3982]
[1712510700145,70.6,70027.6098,0.0,-0.78266,7e-05,17.40352]
[1712510705180,70.6,70029.2097,0.0,-0.78253,7e-05,17.41002]
[1712510709207,70.61,70038.9036,0.0,-0.78182,7e-05,17.44503]
[1712510714243,70.62,70035.588,0.0,-0.78202,7e-05,17.43509]
[1712510719278,70.63,70033.7007,0.0,-0.78211,7e-05,17.43017]
[1712510721471,70.64,70042.9973,0.0,-0.78144,7e-05,17.46364]
[1712510727333,70.65,70043.4934,0.0,-0.78137,7e-05,17.46686]
[1712510732369,70.65,70043.0666,0.0,-0.78141,7e-05,17.46268]
[1712510733471,70.66,70036.0726,0.0,-0.78189,7e-05,17.43889]
[1712510739417,70.66,70034.9699,0.0,-0.78196,7e-05,17.43535]
[1712510744459,70.66,70035.7423,0.0,-0.78189,7e-05,17.43869]
[1712510749496,70.67,70035.6792,0.0,-0.78186,7e-05,17.44008]
[1712510754531,70.68,70035.3166,0.0,-0.78186,7e-05,17.43976]
[1712510759565,70.69,70033.6786,0.0,-0.78195,7e-05,17.43531]
[1712510764600,70.69,70031.6693,0.0,-0.78209,7e-05,17.42826]
[1712510768630,70.68,70022.4421,0.0,-0.78275,7e-05,17.39547]
[1712510769636,70.68,70009.1715,0.0,-0.78369,7e-05,17.34878]
[1712510774670,70.68,69994.5911,0.0,-0.78473,7e-05,17.2966]
[1712510779705,70.67,69991.5327,0.0,-0.78497,7e-05,17.28506]
[1712510780713,70.67,70003.6274,0.0,-0.78412,7e-05,17.32728]
[1712510785748,70.66,70007.9636,0.0,-0.78384,7e-05,17.3414]
[1712510790785,70.66,70006.0819,0.0,-0.784,7e-05,17.33373]
[1712510795818,70.65,70002.4422,0.0,-0.78431,7e-05,17.31611]
[1712510796824,70.65,69993.0847,0.0,-0.78497,7e-05,17.28312]
[1712510801860,70.65,69989.8066,0.0,-0.78521,7e-05,17.27115]
[1712510806894,70.65,69986.6094,0.0,-0.78543,7e-05,17.25991]
[1712510811930,70.65,69988.3018,0.0,-0.7853,7e-05,17.26656]
[1712510816965,70.65,69987.841,0.0,-0.78531,7e-05,17.26565]
[1712510822001,70.66,69987.9729,0.0,-0.78529,7e-05,17.26683]
[1712510827034,70.66,69988.1968,0.0,-0.78526,7e-05,17.26831]
[1712510832070,70.67,69995.4132,0.0,-0.78474,7e-05,17.29427]
[1712510835091,70.67,70003.1056,0.0,-0.78419,7e-05,17.32163]
[1712510840126,70.67,69991.7393,0.0,-0.78498,7e-05,17.28228]
[1712510845160,70.68,69998.3889,0.0,-0.7845,7e-05,17.30634]
[1712510850196,70.68,70001.5535,0.0,-0.78426,7e-05,17.31792]
[1712510855233,70.68,69999.5064,0.0,-0.78443,7e-05,17.30747]
[1712510857249,70.68,70008.9949,0.0,-0.78376,7e-05,17.34095]
[1712510862280,70.69,70008.8435,0.0,-0.78376,7e-05,17.34092]
[1712510867315,70.69,70006.9859,0.0,-0.78388,7e-05,17.3349]
[1712510872351,70.69,70007.0956,0.0,-0.78386,7e-05,17.3358]
[1712510877386,70.7,70006.824,0.0,-0.78387,7e-05,17.33537]
[1712510882420,70.7,70007.1589,0.0,-0.78383,7e-05,17.33705]
[1712510885441,70.7,69999.9658,0.0,-0.78433,7e-05,17.3122]
[1712510890477,70.71,70000.3502,0.0,-0.78429,7e-05,17.31418]
[1712510895512,70.71,70001.8498,0.0,-0.78417,7e-05,17.32005]
[1712510900546,70.71,69997.849,0.0,-0.78444,7e-05,17.30661]
[1712510905583,70.72,70001.6235,0.0,-0.78416,7e-05,17.3204]
[1712510910471,70.72,70009.2499,0.0,-0.78361,7e-05,17.34799]
[1712510915661,70.73,70014.905,0.0,-0.78322,7e-05,17.36527]
[1712510920692,70.74,70025.7628,0.0,-0.78241,7e-05,17.40547]
[1712510924719,70.75,70037.8112,0.0,-0.78153,7e-05,17.44881]
[1712510929754,70.76,70042.647,0.0,-0.78116,7e-05,17.46712]
[1712510934789,70.77,70042.7335,0.0,-0.78112,7e-05,17.46879]
[1712510939825,70.78,70039.2169,0.0,-0.78134,7e-05,17.4579]
[1712510943851,70.79,70030.7162,0.0,-0.78191,7e-05,17.4294]
[1712510945868,70.79,70023.4992,0.0,-0.78241,7e-05,17.40468]
[1712510947880,70.79,70016.1095,0.0,-0.78292,7e-05,17.37921]
[1712510949894,70.79,70009.2433,0.0,-0.78339,7e-05,17.35561]
[1712510954930,70.8,70012.0646,0.0,-0.78317,7e-05,17.3665]
[1712510959964,70.81,70009.7658,0.0,-0.78331,7e-05,17.35952]
[1712510963992,70.81,70017.035,0.0,-0.78279,7e-05,17.38573]
[1712510966006,70.81,70025.9062,0.0,-0.78215,7e-05,17.4172]
[1712510971040,70.82,70025.1676,0.0,-0.78221,7e-05,17.41185]
[1712510976078,70.83,70023.6264,0.0,-0.7823,7e-05,17.40725]
[1712510982119,70.83,70022.3019,0.0,-0.78238,7e-05,17.40354]
[1712510987154,70.84,70020.7202,0.0,-0.78247,7e-05,17.39897]
[1712510989168,70.84,70011.4297,0.0,-0.78311,7e-05,17.3669]
[1712510994205,70.84,70010.9653,0.0,-0.78313,7e-05,17.36611]
[1712510999238,70.85,70008.3433,0.0,-0.78329,7e-05,17.35794]
[1712511002258,70.86,70017.221,0.0,-0.78265,7e-05,17.38969]
[1712511003268,70.86,70029.5664,0.0,-0.78178,7e-05,17.43304]
[1712511008300,70.87,70028.8001,0.0,-0.7818,7e-05,17.43191]
[1712511013336,70.88,70028.1156,0.0,-0.78181,7e-05,17.43102]
[1712511018371,70.89,70024.3257,0.0,-0.78205,7e-05,17.4193]
[1712511023406,70.89,70026.7998,0.0,-0.78184,7e-05,17.42941]
[1712511028442,70.9,70029.3876,0.0,-0.78163,7e-05,17.43988]
[1712511033471,70.91,70029.6289,0.0,-0.78161,7e-05,17.43829]
[1712511035490,70.92,70021.6493,0.0,-0.78216,7e-05,17.41104]
[1712511036473,70.92,70012.0154,0.0,-0.78283,7e-05,17.37762]
[1712511037506,70.92,70003.8438,0.0,-0.7834,7e-05,17.34931]
[1712511041533,70.93,69997.0675,0.0,-0.78384,7e-05,17.32712]
[1712511047575,70.94,69993.0359,0.0,-0.78408,7e-05,17.31528]
[1712511049589,70.94,69985.3785,0.0,-0.7846,7e-05,17.28893]
[1712511051471,70.95,69978.5096,0.0,-0.78507,7e-05,17.26538]
[1712511056641,70.95,69977.9957,0.0,-0.78509,7e-05,17.26422]
[1712511061673,70.95,69977.3716,0.0,-0.78512,7e-05,17.26274]
[1712511066709,70.96,69971.876,0.0,-0.78549,7e-05,17.24408]
[1712511070738,70.96,69964.9735,0.0,-0.78597,7e-05,17.22016]
[1712511073757,70.96,69974.83,0.0,-0.78528,7e-05,17.25473]
[1712511074768,70.96,69981.8067,0.0,-0.78479,7e-05,17.27911]
[1712511079800,70.96,69987.5018,0.0,-0.7844,7e-05,17.29895]
[1712511084835,70.96,69986.58,0.0,-0.78447,7e-05,17.29552]
[1712511089870,70.96,69987.4175,0.0,-0.78441,7e-05,17.29825]
[1712511094906,70.96,69991.7093,0.0,-0.78415,7e-05,17.30918]
[1712511099942,70.95,69988.8103,0.0,-0.78436,7e-05,17.29883]
[1712511104975,70.95,69985.6199,0.0,-0.78459,7e-05,17.28747]
[1712511110013,70.95,69986.5711,0.0,-0.78453,7e-05,17.29053]
[1712511111471,70.95,69996.669,0.0,-0.78382,7e-05,17.32602]
[1712511112025,70.95,70014.351,0.0,-0.78257,7e-05,17.38789]
[1712511117059,70.96,70007.444,0.0,-0.78303,7e-05,17.36494]
[1712511119074,70.97,70016.2957,0.0,-0.7824,7e-05,17.39645]
[1712511120081,70.97,70007.9507,0.0,-0.78298,7e-05,17.36772]
[1712511125116,70.98,70010.1669,0.0,-0.78278,7e-05,17.37719]
[1712511128138,70.98,70001.023,0.0,-0.7834,7e-05,17.34637]
[1712511132166,70.99,69991.9501,0.0,-0.784,7e-05,17.31628]
[1712511137201,71.01,69988.7558,0.0,-0.78418,7e-05,17.30725]
[1712511142236,71.01,69986.6605,0.0,-0.78431,7e-05,17.30056]
[1712511147270,71.01,69991.4522,0.0,-0.78397,7e-05,17.31762]
[1712511152306,71.02,69989.0948,0.0,-0.78416,7e-05,17.30597]
[1712511154319,71.02,69974.8621,0.0,-0.78515,7e-05,17.25627]
[1712511158348,71.02,69965.626,0.0,-0.78579,7e-05,17.22385]
[1712511160363,71.02,69952.0631,0.0,-0.78674,7e-05,17.17642]
[1712511164390,71.02,69938.2734,0.0,-0.78769,7e-05,17.12834]
[1712511169423,71.02,69940.9811,0.0,-0.7875,7e-05,17.13795]
[1712511174459,71.02,69939.8533,0.0,-0.78758,7e-05,17.13376]
[1712511179496,71.02,69939.5215,0.0,-0.78761,7e-05,17.13237]
[1712511184531,71.01,69937.3801,0.0,-0.78776,7e-05,17.12466]
[1712511189471,71.01,69921.037,0.0,-0.78889,7e-05,17.06722]
[1712511194602,71.01,69928.6838,0.0,-0.78836,7e-05,17.09423]
[1712511196616,71.01,69935.3985,0.0,-0.7879,7e-05,17.11773]
[1712511200642,71.01,69928.6766,0.0,-0.78836,7e-05,17.09408]
[1712511205677,71.01,69922.9458,0.0,-0.78875,7e-05,17.07407]
[1712511210471,71.01,69930.0502,0.0,-0.78826,7e-05,17.09908]
[1712511213471,71.01,69937.0254,0.0,-0.78781,7e-05,17.11963]
[1712511218768,71.01,69940.4309,0.0,-0.78758,7e-05,17.13148]
[1712511220783,71.01,69947.7118,0.0,-0.78707,7e-05,17.15714]
[1712511224810,71.02,69955.783,0.0,-0.78651,7e-05,17.18555]
[1712511227832,71.02,69964.2489,0.0,-0.78592,7e-05,17.21523]
[1712511230853,71.02,69971.7416,0.0,-0.7854,7e-05,17.24135]
[1712511234472,71.01,69978.7829,0.0,-0.78491,7e-05,17.26587]
[1712511239915,71.01,69981.1948,0.0,-0.78475,7e-05,17.27402]
[1712511244960,71.01,69979.2018,0.0,-0.7849,7e-05,17.2667]
[1712511246471,71.01,69968.8469,0.0,-0.78562,7e-05,17.23044]
[1712511252011,71.01,69966.8152,0.0,-0.78576,7e-05,17.22323]
[1712511252471,71.01,69958.4193,0.0,-0.78635,7e-05,17.19388]
[1712511258051,71.01,69955.6856,0.0,-0.78654,7e-05,17.18431]
[1712511263085,71.01,69954.606,0.0,-0.78662,7e-05,17.18002]
[1712511268121,71.0,69954.2686,0.0,-0.78666,7e-05,17.17835]
[1712511271142,71.0,69961.0448,0.0,-0.78622,7e-05,17.19818]
[1712511274162,71.0,69969.5258,0.0,-0.78563,7e-05,17.22783]
[1712511279198,71.0,69963.3357,0.0,-0.78606,7e-05,17.20615]
[1712511282219,71.0,69953.6167,0.0,-0.78674,7e-05,17.17219]
[1712511287256,71.0,69956.3284,0.0,-0.78656,7e-05,17.18118]
[1712511292288,71.0,69951.7675,0.0,-0.78688,7e-05,17.16476]
[1712511297323,71.0,69955.6044,0.0,-0.78663,7e-05,17.17774]
[1712511302358,70.99,69950.543,0.0,-0.78699,7e-05,17.15961]
[1712511307394,70.99,69945.4065,0.0,-0.78735,7e-05,17.14133]
[1712511312428,70.99,69951.9999,0.0,-0.7869,7e-05,17.16414]
[1712511317463,70.99,69958.2956,0.0,-0.78647,7e-05,17.18577]
[1712511322498,70.99,69967.0304,0.0,-0.78586,7e-05,17.21633]
[1712511327534,70.99,69966.943,0.0,-0.78587,7e-05,17.21598]
[1712511332569,70.99,69967.8978,0.0,-0.78584,7e-05,17.21546]
[1712511337605,70.99,69968.0152,0.0,-0.78583,7e-05,17.21582]
[1712511342639,70.99,69968.7182,0.0,-0.78578,7e-05,17.21824]
[1712511347674,70.99,69968.6099,0.0,-0.78579,7e-05,17.21781]
[1712511352708,70.99,69965.6634,0.0,-0.786,7e-05,17.2075]
[1712511357471,70.98,69972.383,0.0,-0.78553,7e-05,17.23093]
[1712511362779,70.98,69970.4982,0.0,-0.78566,7e-05,17.22423]
[1712511367815,70.98,69965.6047,0.0,-0.78601,7e-05,17.20682]
[1712511372850,70.98,69967.0569,0.0,-0.78592,7e-05,17.21123]
[1712511377885,70.97,69965.3747,0.0,-0.78605,7e-05,17.2047]
[1712511383926,70.97,69965.6319,0.0,-0.78605,7e-05,17.20486]
[1712511388961,70.97,69973.3175,0.0,-0.78553,7e-05,17.23109]
[1712511393996,70.96,69974.1915,0.0,-0.78552,7e-05,17.22953]
[1712511399031,70.96,69973.6693,0.0,-0.78557,7e-05,17.22697]
[1712511404067,70.95,69973.7745,0.0,-0.78558,7e-05,17.22661]
[1712511409100,70.95,69975.5566,0.0,-0.78547,7e-05,17.2321]
[1712511414140,70.94,69979.3266,0.0,-0.78522,7e-05,17.24466]
[1712511414471,70.94,69987.8737,0.0,-0.78463,7e-05,17.27447]
[1712511417162,70.94,69995.0741,0.0,-0.78412,7e-05,17.29988]
[1712511419178,70.95,70007.6936,0.0,-0.78323,7e-05,17.34445]
[1712511424212,70.96,70013.6526,0.0,-0.78278,7e-05,17.36655]
[1712511429247,70.96,70013.3832,0.0,-0.78278,7e-05,17.36663]
[1712511434281,70.97,70008.0155,0.0,-0.78313,7e-05,17.34903]
[1712511439318,70.98,70005.9969,0.0,-0.78325,7e-05,17.343]
[1712511444350,70.98,70006.2804,0.0,-0.78321,7e-05,17.34505]
[1712511449387,70.99,70006.5801,0.0,-0.78316,7e-05,17.34723]
[1712511454422,71.0,70008.5807,0.0,-0.78303,7e-05,17.35145]
[1712511459457,71.0,70011.3535,0.0,-0.78282,7e-05,17.36198]
[1712511464492,71.01,70010.7293,0.0,-0.78285,7e-05,17.36052]
[1712511469528,71.01,70001.4442,0.0,-0.78349,7e-05,17.32821]
[1712511474566,71.0,69999.96,0.0,-0.78362,7e-05,17.32205]
[1712511478592,71.0,69990.8364,0.0,-0.78427,7e-05,17.28949]
[1712511481613,70.99,69982.2226,0.0,-0.78488,7e-05,17.259]
[1712511486647,70.99,69979.3279,0.0,-0.7851,7e-05,17.24829]
[1712511491682,70.99,69979.0896,0.0,-0.78513,7e-05,17.2469]
[1712511494704,70.99,69971.2429,0.0,-0.78568,7e-05,17.2193]
[1712511499739,70.98,69971.5357,0.0,-0.78566,7e-05,17.21998]
[1712511504775,70.98,69973.9685,0.0,-0.7855,7e-05,17.22829]
[1712511505780,70.98,69966.4874,0.0,-0.78602,7e-05,17.20198]
[1712511510815,70.98,69968.4775,0.0,-0.78589,7e-05,17.20863]
[1712511515851,70.98,69973.1168,0.0,-0.7856,7e-05,17.22117]
[1712511520885,70.98,69965.5457,0.0,-0.78612,7e-05,17.19494]
[1712511525920,70.98,69965.3262,0.0,-0.78613,7e-05,17.19449]
[1712511527938,70.98,69954.9149,0.0,-0.78685,7e-05,17.1582]
[1712511532969,70.98,69951.8459,0.0,-0.78706,7e-05,17.14714]
[1712511538004,70.98,69948.4421,0.0,-0.78731,7e-05,17.13493]
[1712511543038,70.98,69948.2439,0.0,-0.78733,7e-05,17.13399]
[1712511548084,70.98,69947.6627,0.0,-0.78737,7e-05,17.13171]
[1712511553120,70.98,69949.7736,0.0,-0.78723,7e-05,17.13885]
[1712511558155,70.98,69948.2055,0.0,-0.78734,7e-05,17.13312]
[1712511563189,70.97,69948.0074,0.0,-0.78736,7e-05,17.13219]
[1712511566210,70.97,69956.7927,0.0,-0.78676,7e-05,17.1628]
[1712511571245,70.97,69956.0567,0.0,-0.78685,7e-05,17.15597]
[1712511576284,70.97,69946.1668,0.0,-0.78754,7e-05,17.12097]
[1712511579312,70.97,69939.0336,0.0,-0.78804,7e-05,17.09589]
[1712511584347,70.97,69923.6153,0.0,-0.7891,7e-05,17.04181]
[1712511587368,70.97,69915.7911,0.0,-0.78963,7e-05,17.01463]
[1712511592404,70.97,69910.3324,0.0,-0.79,7e-05,16.9959]
[1712511597440,70.98,69904.3625,0.0,-0.7904,7e-05,16.97552]
[1712511602479,70.98,69907.8861,0.0,-0.79014,7e-05,16.98854]
[1712511607510,70.98,69905.277,0.0,-0.79031,7e-05,16.97997]
[1712511612546,70.99,69903.9345,0.0,-0.79039,7e-05,16.97589]
[1712511617583,70.99,69904.0612,0.0,-0.79037,7e-05,16.97698]
[1712511622617,71.0,69898.9216,0.0,-0.79071,7e-05,16.95958]
[1712511627652,71.0,69898.2724,0.0,-0.79073,7e-05,16.95805]
[1712511633471,71.01,69898.0381,0.0,-0.79076,7e-05,16.95427]
[1712511638728,71.01,69898.4911,0.0,-0.79072,7e-05,16.95661]
[1712511641750,71.01,69906.3199,0.0,-0.79017,7e-05,16.98456]
[1712511646783,71.02,69898.8584,0.0,-0.79067,7e-05,16.95889]
[1712511651819,71.02,69893.7873,0.0,-0.791,7e-05,16.94185]
[1712511656856,71.03,69898.2976,0.0,-0.79068,7e-05,16.95848]
[1712511661891,71.03,69897.8323,0.0,-0.79069,7e-05,16.95756]
[1712511663471,71.03,69904.7053,0.0,-0.79022,7e-05,16.98199]
[1712511668938,71.03,69903.3704,0.0,-0.7903,7e-05,16.97791]
[1712511673977,71.04,69900.9373,0.0,-0.79045,7e-05,16.96996]
[1712511679011,71.04,69904.966,0.0,-0.79016,7e-05,16.98471]
[1712511684044,71.05,69907.1493,0.0,-0.79,7e-05,16.99292]
[1712511689079,71.05,69904.1127,0.0,-0.7902,7e-05,16.98279]
[1712511694114,71.05,69905.1929,0.0,-0.79014,7e-05,16.98328]
[1712511699150,71.05,69906.1815,0.0,-0.79007,7e-05,16.98727]
[1712511704185,71.06,69904.7336,0.0,-0.79015,7e-05,16.98273]
[1712511709220,71.06,69906.2285,0.0,-0.79004,7e-05,16.9885]
[1712511714254,71.06,69904.8403,0.0,-0.79012,7e-05,16.98415]
[1712511719290,71.07,69904.5373,0.0,-0.79013,7e-05,16.98362]
[1712511724324,71.07,69898.7147,0.0,-0.79052,7e-05,16.96377]
[1712511729359,71.08,69892.0215,0.0,-0.79096,7e-05,16.941]
[1712511730369,71.08,69881.0636,0.0,-0.79171,7e-05,16.90265]
[1712511731374,71.08,69872.5168,0.0,-0.79229,7e-05,16.87279]
[1712511736408,71.09,69870.9043,0.0,-0.79238,7e-05,16.86829]
[1712511741442,71.09,69865.5592,0.0,-0.79272,7e-05,16.85072]
[1712511745478,71.1,69854.3739,0.0,-0.79346,7e-05,16.81234]
[1712511746482,71.1,69842.5258,0.0,-0.79426,7e-05,16.7709]
[1712511747475,71.1,69852.9364,0.0,-0.79354,7e-05,16.80793]
[1712511752525,71.11,69852.9979,0.0,-0.79353,7e-05,16.80605]
[1712511756476,71.12,69862.0815,0.0,-0.7929,7e-05,16.83892]
[1712511756553,71.12,69870.2282,0.0,-0.79234,7e-05,16.86784]
[1712511759574,71.12,69860.3645,0.0,-0.79299,7e-05,16.83386]
[1712511764609,71.13,69856.3365,0.0,-0.79324,7e-05,16.82099]
[1712511766623,71.14,69849.3139,0.0,-0.79371,7e-05,16.79685]
[1712511768639,71.14,69838.4859,0.0,-0.79443,7e-05,16.75936]
[1712511773674,71.15,69824.1938,0.0,-0.79536,7e-05,16.71079]
[1712511778706,71.16,69825.603,0.0,-0.79522,7e-05,16.7178]
[1712511783743,71.17,69826.2886,0.0,-0.79514,7e-05,16.72218]
[1712511787773,71.18,69819.5996,0.0,-0.79555,7e-05,16.70024]
[1712511792807,71.2,69814.7908,0.0,-0.79583,7e-05,16.68546]
[1712511797842,71.21,69812.8533,0.0,-0.79592,7e-05,16.68082]
[1712511802876,71.22,69817.299,0.0,-0.79558,7e-05,16.69864]
[1712511807911,71.23,69813.0951,0.0,-0.79582,7e-05,16.68593]
[1712511812946,71.25,69811.1991,0.0,-0.79593,7e-05,16.67755]
[1712511818988,71.26,69810.7338,0.0,-0.79591,7e-05,16.67853]
[1712511824022,71.27,69810.7831,0.0,-0.79586,7e-05,16.68086]
[1712511829059,71.29,69808.2732,0.0,-0.79599,7e-05,16.67417]
[1712511834094,71.3,69804.3706,0.0,-0.79621,7e-05,16.66261]
[1712511839129,71.31,69815.6601,0.0,-0.7954,7e-05,16.70454]
[1712511844168,71.32,69821.5923,0.0,-0.79496,7e-05,16.72734]
[1712511849201,71.33,69832.2624,0.0,-0.7942,7e-05,16.76665]
[1712511850207,71.34,69844.9575,0.0,-0.79333,7e-05,16.81156]
[1712511852221,71.34,69834.8877,0.0,-0.794,7e-05,16.77673]
[1712511853229,71.34,69850.0746,0.0,-0.79297,7e-05,16.83036]
[1712511855244,71.34,69861.2276,0.0,-0.7922,7e-05,16.86994]
[1712511856250,71.34,69868.1981,0.0,-0.79172,7e-05,16.89457]
[1712511860283,71.35,69888.8836,0.0,-0.79029,7e-05,16.96762]
[1712511862298,71.35,69896.1622,0.0,-0.78979,7e-05,16.99322]
[1712511867334,71.35,69897.5969,0.0,-0.78969,7e-05,16.99851]
[1712511872368,71.35,69892.2702,0.0,-0.79008,7e-05,16.97635]
[1712511877403,71.35,69893.4333,0.0,-0.78999,7e-05,16.98075]
[1712511882438,71.36,69893.7881,0.0,-0.78996,7e-05,16.98231]
[1712511887472,71.36,69894.7909,0.0,-0.78989,7e-05,16.98612]
[1712511892507,71.36,69890.0052,0.0,-0.79021,7e-05,16.96968]
[1712511897471,71.36,69881.3473,0.0,-0.79079,7e-05,16.9398]
[1712511899557,71.36,69872.0557,0.0,-0.79142,7e-05,16.90753]
[1712511900471,71.36,69864.2485,0.0,-0.79195,7e-05,16.88033]
[1712511902578,71.37,69870.9428,0.0,-0.79149,7e-05,16.90413]
[1712511903471,71.37,69863.4013,0.0,-0.792,7e-05,16.87786]
[1712511908619,71.37,69863.2891,0.0,-0.79199,7e-05,16.87842]
[1712511913666,71.38,69867.5225,0.0,-0.79168,7e-05,16.89414]
[1712511918700,71.38,69864.0119,0.0,-0.7919,7e-05,16.88286]
[1712511922728,71.39,69855.567,0.0,-0.79246,7e-05,16.85396]
[1712511927763,71.4,69849.6347,0.0,-0.79284,7e-05,16.8342]
[1712511929778,71.4,69842.3021,0.0,-0.79333,7e-05,16.80896]
[1712511934813,71.41,69837.1574,0.0,-0.79368,7e-05,16.7884]
[1712511939848,71.41,69836.6512,0.0,-0.79369,7e-05,16.78803]
[1712511944882,71.42,69836.4911,0.0,-0.79367,7e-05,16.78885]
[1712511949917,71.43,69827.4665,0.0,-0.79425,7e-05,16.75856]
[1712511951931,71.44,69812.0418,0.0,-0.79528,7e-05,16.70504]
[1712511956968,71.45,69808.8557,0.0,-0.79546,7e-05,16.69571]
[1712511962002,71.46,69819.1189,0.0,-0.79473,7e-05,16.73361]
[1712511965024,71.46,69825.8378,0.0,-0.79425,7e-05,16.75816]
[1712511968045,71.47,69834.674,0.0,-0.79363,7e-05,16.79004]
[1712511973079,71.48,69834.7152,0.0,-0.7936,7e-05,16.79152]
[1712511978116,71.48,69836.4408,0.0,-0.79346,7e-05,16.79888]
[1712511980130,71.49,69852.7427,0.0,-0.79234,7e-05,16.85645]
[1712511985163,71.49,69856.3443,0.0,-0.79208,7e-05,16.86999]
[1712511988187,71.49,69865.3021,0.0,-0.79146,7e-05,16.90183]
[1712511991205,71.5,69858.5304,0.0,-0.79195,7e-05,16.87472]
[1712511996471,71.5,69857.9327,0.0,-0.79197,7e-05,16.87345]
[1712512002471,71.51,69860.5019,0.0,-0.79177,7e-05,16.88339]
[1712512008325,71.51,69860.2049,0.0,-0.79177,7e-05,16.88328]
[1712512013361,71.52,69862.8806,0.0,-0.79158,7e-05,16.89336]
[1712512018395,71.52,69865.9984,0.0,-0.79135,7e-05,16.905]
[1712512023431,71.52,69868.021,0.0,-0.7912,7e-05,16.91266]
[1712512028465,71.53,69873.2582,0.0,-0.79083,7e-05,16.93154]
[1712512030479,71.53,69885.4717,0.0,-0.78999,7e-05,16.97433]
[1712512035514,71.53,69885.7613,0.0,-0.78997,7e-05,16.97562]
[1712512037528,71.53,69894.459,0.0,-0.78937,7e-05,17.00606]
[1712512040549,71.53,69902.6627,0.0,-0.78881,7e-05,17.03465]
[1712512043571,71.53,69921.4442,0.0,-0.78752,7e-05,17.09992]
[1712512044471,71.53,69933.7528,0.0,-0.78668,7e-05,17.14261]
[1712512049613,71.53,69929.9115,0.0,-0.78695,7e-05,17.12859]
[1712512053471,71.52,69936.9409,0.0,-0.78651,7e-05,17.14864]
[1712512058675,71.52,69929.9609,0.0,-0.78701,7e-05,17.12364]
[1712512063724,71.51,69931.2262,0.0,-0.78694,7e-05,17.1274]
[1712512068758,71.51,69929.6222,0.0,-0.78706,7e-05,17.12121]
[1712512072785,71.51,69922.571,0.0,-0.78756,7e-05,17.09623]
[1712512075814,71.5,69931.3258,0.0,-0.78696,7e-05,17.12635]
[1712512079844,71.5,69938.6575,0.0,-0.78647,7e-05,17.15122]
[1712512082862,71.5,69949.0765,0.0,-0.78576,7e-05,17.1871]
[1712512084877,71.49,69956.2504,0.0,-0.78527,7e-05,17.2114]
[1712512089911,71.49,69956.66,0.0,-0.78527,7e-05,17.21173]
[1712512094946,71.48,69962.0716,0.0,-0.78492,7e-05,17.22939]
[1712512099983,71.48,69968.3463,0.0,-0.78449,7e-05,17.25086]
[1712512103003,71.48,69961.388,0.0,-0.78497,7e-05,17.22648]
[1712512107031,71.48,69953.4293,0.0,-0.78553,7e-05,17.19867]
[1712512112065,71.47,69943.456,0.0,-0.78626,7e-05,17.15975]
[1712512114079,71.47,69936.634,0.0,-0.78674,7e-05,17.13573]
[1712512119115,71.47,69930.83,0.0,-0.78715,7e-05,17.11497]
[1712512124150,71.47,69933.2396,0.0,-0.787,7e-05,17.12278]
[1712512129184,71.46,69930.9189,0.0,-0.78717,7e-05,17.11412]
[1712512132208,71.46,69919.7203,0.0,-0.78795,7e-05,17.07484]
[1712512137243,71.46,69917.24,0.0,-0.78812,7e-05,17.06591]
[1712512138250,71.46,69909.8841,0.0,-0.78863,7e-05,17.04023]
[1712512143285,71.46,69909.0505,0.0,-0.78869,7e-05,17.03721]
[1712512145300,71.46,69916.2877,0.0,-0.78819,7e-05,17.06237]
[1712512150334,71.46,69916.4687,0.0,-0.78819,7e-05,17.06276]
[1712512153355,71.46,69903.5557,0.0,-0.78908,7e-05,17.01762]
[1712512156375,71.46,69912.1014,0.0,-0.78849,7e-05,17.04742]
[1712512158389,71.46,69898.3587,0.0,-0.78943,7e-05,16.99946]
[1712512163424,71.46,69900.2265,0.0,-0.7893,7e-05,17.00608]
[1712512168459,71.46,69904.2673,0.0,-0.78903,7e-05,17.02021]
[1712512173471,71.46,69899.5929,0.0,-0.78938,7e-05,17.00006]
[1712512179471,71.46,69897.2375,0.0,-0.78954,7e-05,16.992]
[1712512182471,71.46,69889.2608,0.0,-0.79008,7e-05,16.96426]
[1712512187591,71.46,69889.2628,0.0,-0.79007,7e-05,16.96457]
[1712512192627,71.46,69888.5995,0.0,-0.79011,7e-05,16.96253]
[1712512197662,71.46,69892.9333,0.0,-0.78981,7e-05,16.97795]
[1712512202698,71.46,69900.1555,0.0,-0.78931,7e-05,17.00333]
[1712512207735,71.47,69897.122,0.0,-0.78952,7e-05,16.9929]
[1712512212769,71.47,69899.5091,0.0,-0.78935,7e-05,17.00137]
[1712512217803,71.47,69898.6433,0.0,-0.78941,7e-05,16.99844]
[1712512222840,71.47,69899.4075,0.0,-0.78935,7e-05,17.0012]
[1712512225860,71.47,69907.0687,0.0,-0.78883,7e-05,17.02795]
[1712512230899,71.47,69911.1946,0.0,-0.78855,7e-05,17.04227]
[1712512236471,71.47,69914.0655,0.0,-0.78839,7e-05,17.04826]
[1712512239471,71.46,69921.7263,0.0,-0.78786,7e-05,17.07481]
[1712512243990,71.46,69931.7653,0.0,-0.78718,7e-05,17.10946]
[1712512249026,71.46,69923.9952,0.0,-0.78772,7e-05,17.08186]
[1712512254061,71.46,69916.8342,0.0,-0.78822,7e-05,17.05658]
[1712512259096,71.46,69913.3626,0.0,-0.78846,7e-05,17.04434]
[1712512264134,71.46,69901.9621,0.0,-0.78925,7e-05,17.00447]
[1712512269170,71.46,69901.5063,0.0,-0.78928,7e-05,17.00293]
[1712512274206,71.46,69903.9348,0.0,-0.78911,7e-05,17.01147]
[1712512279242,71.46,69904.2997,0.0,-0.78909,7e-05,17.01276]
[1712512284276,71.46,69903.7236,0.0,-0.78913,7e-05,17.01079]
[1712512286290,71.46,69895.2857,0.0,-0.7897,7e-05,16.98137]
[1712512289311,71.46,69888.5623,0.0,-0.79016,7e-05,16.95802]
[1712512294345,71.46,69881.4373,0.0,-0.79067,7e-05,16.92963]
[1712512299381,71.46,69879.8479,0.0,-0.79077,7e-05,16.92458]
[1712512304416,71.47,69878.592,0.0,-0.79085,7e-05,16.92073]
[1712512308443,71.47,69871.7387,0.0,-0.7913,7e-05,16.8972]
[1712512313478,71.47,69859.3955,0.0,-0.79213,7e-05,16.85472]
[1712512315492,71.48,69868.9229,0.0,-0.79147,7e-05,16.88841]
[1712512319520,71.48,69862.2006,0.0,-0.79192,7e-05,16.86549]
[1712512324556,71.49,69862.9426,0.0,-0.79185,7e-05,16.86897]
[1712512329471,71.49,69880.683,0.0,-0.79062,7e-05,16.93178]
[1712512334625,71.49,69885.0632,0.0,-0.79032,7e-05,16.94749]
[1712512339660,71.49,69886.0014,0.0,-0.79024,7e-05,16.95114]
[1712512344696,71.5,69887.3927,0.0,-0.79014,7e-05,16.95632]
[1712512349731,71.5,69880.3193,0.0,-0.79062,7e-05,16.93197]
[1712512354767,71.5,69876.9686,0.0,-0.79087,7e-05,16.91688]
[1712512358793,71.5,69884.6798,0.0,-0.79034,7e-05,16.9442]
[1712512363829,71.51,69883.4898,0.0,-0.79041,7e-05,16.94044]
[1712512368865,71.51,69885.9468,0.0,-0.79023,7e-05,16.94941]
[1712512373898,71.51,69880.8896,0.0,-0.79057,7e-05,16.93212]
[1712512378933,71.51,69873.4522,0.0,-0.79107,7e-05,16.90664]
[1712512383968,71.52,69872.465,0.0,-0.79112,7e-05,16.90379]
[1712512389003,71.52,69875.2827,0.0,-0.79092,7e-05,16.91422]
[1712512394038,71.52,69876.2073,0.0,-0.79084,7e-05,16.91796]
[1712512399073,71.53,69875.1709,0.0,-0.79091,7e-05,16.91481]
[1712512403102,71.53,69866.8214,0.0,-0.79146,7e-05,16.88612]
[1712512407471,71.53,69859.5906,0.0,-0.79194,7e-05,16.86159]
[1712512413183,71.54,69856.0301,0.0,-0.7922,7e-05,16.84631]
[1712512418220,71.55,69856.6635,0.0,-0.79213,7e-05,16.84942]
[1712512423255,71.55,69854.832,0.0,-0.79224,7e-05,16.84392]
[1712512428290,71.56,69851.1458,0.0,-0.79247,7e-05,16.83199]
[1712512433325,71.56,69850.8061,0.0,-0.79247,7e-05,16.83178]
[1712512434332,71.56,69860.0448,0.0,-0.79184,7e-05,16.86427]
[1712512440373,71.57,69858.8072,0.0,-0.7919,7e-05,16.86093]
[1712512445409,71.57,69858.6609,0.0,-0.7919,7e-05,16.86123]
[1712512450444,71.58,69857.4925,0.0,-0.79196,7e-05,16.85794]
[1712512455471,71.58,69850.3238,0.0,-0.79243,7e-05,16.83373]
[1712512460513,71.59,69851.6785,0.0,-0.79232,7e-05,16.83938]
[1712512465549,71.6,69847.5862,0.0,-0.79258,7e-05,16.82602]
[1712512470584,71.6,69847.561,0.0,-0.79256,7e-05,16.82692]
[1712512473471,71.61,69836.6682,0.0,-0.79332,7e-05,16.78555]
[1712512478641,71.61,69833.8858,0.0,-0.79348,7e-05,16.77701]
[1712512483675,71.62,69837.3305,0.0,-0.79322,7e-05,16.79024]
[1712512488471,71.63,69846.7719,0.0,-0.79256,7e-05,16.8244]
[1712512489717,71.63,69840.0252,0.0,-0.79301,7e-05,16.80101]
[1712512494753,71.63,69836.715,0.0,-0.79321,7e-05,16.79058]
[1712512497471,71.64,69845.7178,0.0,-0.79259,7e-05,16.8227]
[1712512502809,71.64,69845.6406,0.0,-0.79257,7e-05,16.82339]
[1712512505830,71.65,69837.648,0.0,-0.7931,7e-05,16.79607]
[1712512510866,71.65,69833.1127,0.0,-0.79339,7e-05,16.78135]
[1712512512473,71.66,69839.9539,0.0,-0.79291,7e-05,16.80572]
[1712512517945,71.66,69839.7244,0.0,-0.79291,7e-05,16.80596]
[1712512522980,71.67,69845.4387,0.0,-0.7925,7e-05,16.82695]
[1712512528018,71.67,69846.931,0.0,-0.79238,7e-05,16.83306]
[1712512533049,71.68,69846.0922,0.0,-0.79245,7e-05,16.82713]
[1712512538085,71.69,69838.9917,0.0,-0.79291,7e-05,16.80332]
[1712512543120,71.69,69838.4579,0.0,-0.79293,7e-05,16.80251]
[1712512548155,71.7,69839.9854,0.0,-0.7928,7e-05,16.80888]
[1712512553191,71.7,69839.7246,0.0,-0.7928,7e-05,16.80896]
[1712512559232,71.71,69840.544,0.0,-0.79272,7e-05,16.813]
[1712512564267,71.72,69840.7481,0.0,-0.79268,7e-05,16.81467]
[1712512569310,71.72,69840.607,0.0,-0.79267,7e-05,16.81512]
[1712512575354,71.73,69840.7127,0.0,-0.79264,7e-05,16.81662]
[1712512580389,71.74,69841.1377,0.0,-0.79259,7e-05,16.81919]
[1712512585423,71.74,69840.151,0.0,-0.79264,7e-05,16.81668]
[1712512590458,71.75,69837.2323,0.0,-0.79282,7e-05,16.80738]
[1712512595493,71.75,69832.3378,0.0,-0.79316,7e-05,16.78744]
[1712512600529,71.76,69836.5098,0.0,-0.79286,7e-05,16.80283]
[1712512602471,71.76,69850.4002,0.0,-0.79191,7e-05,16.85184]
[1712512607579,71.76,69858.5645,0.0,-0.79134,7e-05,16.88095]
[1712512610599,71.77,69866.2145,0.0,-0.79082,7e-05,16.90786]
[1712512612613,71.77,69875.6881,0.0,-0.79017,7e-05,16.94097]
[1712512617647,71.77,69881.7719,0.0,-0.78975,7e-05,16.96227]
[1712512622683,71.77,69871.0923,0.0,-0.79047,7e-05,16.92526]
[1712512625703,71.77,69857.1946,0.0,-0.79142,7e-05,16.87707]
[1712512628727,71.77,69868.9784,0.0,-0.79061,7e-05,16.91841]
[1712512633760,71.77,69874.6708,0.0,-0.79021,7e-05,16.93848]
[1712512638796,71.77,69871.6063,0.0,-0.79042,7e-05,16.92808]
[1712512641471,71.78,69880.1788,0.0,-0.78983,7e-05,16.95804]
[1712512646851,71.78,69884.7006,0.0,-0.78952,7e-05,16.97381]
[1712512651887,71.78,69885.4402,0.0,-0.7895,7e-05,16.97252]
[1712512656922,71.78,69898.7864,0.0,-0.78859,7e-05,17.01885]
[1712512657928,71.78,69889.4305,0.0,-0.78923,7e-05,16.98631]
[1712512662963,71.78,69890.8383,0.0,-0.78914,7e-05,16.99116]
[1712512667998,71.77,69891.5806,0.0,-0.78909,7e-05,16.9936]
[1712512673035,71.77,69889.9395,0.0,-0.7892,7e-05,16.98781]
[1712512678068,71.77,69889.0402,0.0,-0.78927,7e-05,16.98457]
[1712512683105,71.77,69908.3202,0.0,-0.78795,7e-05,17.05139]
[1712512688139,71.77,69910.5005,0.0,-0.78781,7e-05,17.05844]
[1712512693175,71.77,69911.5241,0.0,-0.78775,7e-05,17.06151]
[1712512698209,71.76,69910.0675,0.0,-0.78786,7e-05,17.05596]
[1712512703244,71.76,69907.5887,0.0,-0.78804,7e-05,17.04691]
[1712512708280,71.76,69910.093,0.0,-0.78788,7e-05,17.05514]
[1712512713314,71.75,69911.4822,0.0,-0.78783,7e-05,17.05561]
[1712512717342,71.75,69904.3205,0.0,-0.78833,7e-05,17.03035]
[1712512719357,71.75,69891.0722,0.0,-0.78924,7e-05,16.98423]
[1712512723384,71.75,69905.1066,0.0,-0.78828,7e-05,17.0329]
[1712512728420,71.75,69900.8873,0.0,-0.78857,7e-05,17.01792]
[1712512733454,71.75,69902.6379,0.0,-0.78846,7e-05,17.02369]
[1712512738493,71.74,69912.4893,0.0,-0.78779,7e-05,17.05753]
[1712512743528,71.74,69917.8006,0.0,-0.78744,7e-05,17.07541]
[1712512748563,71.74,69918.2599,0.0,-0.78742,7e-05,17.07632]
[1712512753600,71.73,69916.0731,0.0,-0.78758,7e-05,17.0682]
[1712512758635,71.73,69918.6653,0.0,-0.78742,7e-05,17.07666]
[1712512763671,71.73,69925.2753,0.0,-0.78697,7e-05,17.09898]
[1712512765685,71.72,69936.7151,0.0,-0.78619,7e-05,17.13831]
[1712512770720,71.72,69931.2427,0.0,-0.78659,7e-05,17.11853]
[1712512775756,71.71,69933.4016,0.0,-0.78649,7e-05,17.12136]
[1712512776762,71.71,69941.7822,0.0,-0.78591,7e-05,17.15022]
[1712512781797,71.71,69943.5553,0.0,-0.78581,7e-05,17.15536]
[1712512787840,71.7,69947.893,0.0,-0.78554,7e-05,17.16913]
[1712512788848,71.7,69936.5338,0.0,-0.78633,7e-05,17.12958]
[1712512793882,71.69,69937.7938,0.0,-0.78626,7e-05,17.13304]
[1712512798917,71.69,69937.2519,0.0,-0.78632,7e-05,17.13032]
[1712512803952,71.68,69941.5915,0.0,-0.78604,7e-05,17.14452]
[1712512805967,71.68,69932.0267,0.0,-0.7867,7e-05,17.111]
[1712512809994,71.68,69925.078,0.0,-0.78719,7e-05,17.08638]
[1712512815028,71.67,69918.1737,0.0,-0.78768,7e-05,17.06186]
[1712512820064,71.67,69916.8246,0.0,-0.78778,7e-05,17.05675]
[1712512825099,71.67,69916.8052,0.0,-0.78779,7e-05,17.05626]
[1712512830134,71.67,69917.6129,0.0,-0.78775,7e-05,17.05864]
[1712512835170,71.66,69914.4839,0.0,-0.788,7e-05,17.04353]
[1712512838192,71.66,69903.9099,0.0,-0.78873,7e-05,17.00661]
[1712512843226,71.66,69898.7627,0.0,-0.78909,7e-05,16.98864]
[1712512848261,71.66,69901.1092,0.0,-0.78893,7e-05,16.99673]
[1712512854303,71.66,69901.581,0.0,-0.7889,7e-05,16.99826]
[1712512860345,71.66,69901.5459,0.0,-0.7889,7e-05,16.99802]
[1712512864373,71.66,69924.1303,0.0,-0.78735,7e-05,17.07635]
[1712512865380,71.66,69935.6498,0.0,-0.78656,7e-05,17.1162]
[1712512866387,71.66,69942.4568,0.0,-0.7861,7e-05,17.13964]
[1712512870416,71.65,69950.2828,0.0,-0.78557,7e-05,17.166]
[1712512875451,71.65,69954.747,0.0,-0.78528,7e-05,17.18047]
[1712512878473,71.64,69964.9416,0.0,-0.78459,7e-05,17.21507]
[1712512881471,71.64,69952.9216,0.0,-0.78544,7e-05,17.17271]
[1712512883507,71.64,69931.4246,0.0,-0.78693,7e-05,17.09777]
[1712512884471,71.63,69922.3538,0.0,-0.78756,7e-05,17.06616]
[1712512886528,71.63,69910.0971,0.0,-0.78841,7e-05,17.02341]
[1712512891581,71.63,69917.6732,0.0,-0.78792,7e-05,17.04564]
[1712512894602,71.63,69904.2136,0.0,-0.78885,7e-05,16.99867]
[1712512895609,71.63,69897.1528,0.0,-0.78934,7e-05,16.97408]
[1712512900654,71.63,69894.2483,0.0,-0.78953,7e-05,16.96407]
[1712512905471,71.63,69887.1028,0.0,-0.79002,7e-05,16.93935]
[1712512910717,71.64,69882.9639,0.0,-0.7903,7e-05,16.92525]
[1712512915751,71.64,69877.92,0.0,-0.79063,7e-05,16.90803]
[1712512920786,71.64,69869.2285,0.0,-0.79122,7e-05,16.87815]
[1712512923807,71.64,69862.1803,0.0,-0.79169,7e-05,16.85394]
[1712512928842,71.65,69858.8558,0.0,-0.7919,7e-05,16.84313]
[1712512933878,71.65,69849.9772,0.0,-0.7925,7e-05,16.81212]
[1712512934886,71.65,69843.2117,0.0,-0.79296,7e-05,16.78847]
[1712512938912,71.65,69857.1519,0.0,-0.79201,7e-05,16.83718]
[1712512942947,71.65,69849.3073,0.0,-0.79255,7e-05,16.80959]
[1712512947980,71.65,69845.1084,0.0,-0.79284,7e-05,16.79486]
[1712512953017,71.65,69845.2608,0.0,-0.79286,7e-05,16.79153]
[1712512958053,71.65,69841.7038,0.0,-0.7931,7e-05,16.77908]
[1712512963087,71.65,69847.3541,0.0,-0.79272,7e-05,16.79871]
[1712512967116,71.65,69818.1457,0.0,-0.7947,7e-05,16.69643]
[1712512972150,71.65,69815.5767,0.0,-0.79487,7e-05,16.68783]
[1712512977186,71.65,69815.4986,0.0,-0.79486,7e-05,16.68804]
[1712512982221,71.65,69815.0352,0.0,-0.79488,7e-05,16.68683]
[1712512986248,71.65,69806.9498,0.0,-0.79543,7e-05,16.65854]
[1712512989271,71.65,69792.1401,0.0,-0.79644,7e-05,16.60597]
[1712512991286,71.65,69776.2442,0.0,-0.79751,7e-05,16.5498]
[1712512993299,71.65,69759.4231,0.0,-0.79865,7e-05,16.49039]
[1712512995311,71.65,69752.4227,0.0,-0.79912,7e-05,16.46558]
[1712512996319,71.65,69744.4974,0.0,-0.79965,7e-05,16.43763]
[1712512998332,71.64,69758.1907,0.0,-0.79873,7e-05,16.4857]
[1712513003368,71.64,69756.0399,0.0,-0.79889,7e-05,16.47765]
[1712513008402,71.64,69759.7643,0.0,-0.79865,7e-05,16.49028]
[1712513012433,71.64,69752.4446,0.0,-0.79918,7e-05,16.46028]
[1712513017467,71.64,69747.2347,0.0,-0.79953,7e-05,16.44167]
[1712513022471,71.63,69746.2223,0.0,-0.79961,7e-05,16.43776]
[1712513027536,71.63,69742.0783,0.0,-0.79989,7e-05,16.42277]
[1712513032571,71.63,69743.1704,0.0,-0.79983,7e-05,16.42623]
[1712513037605,71.63,69743.0295,0.0,-0.79984,7e-05,16.42538]
[1712513041635,71.63,69750.2499,0.0,-0.79937,7e-05,16.45049]
[1712513046668,71.62,69748.3439,0.0,-0.7995,7e-05,16.44329]
[1712513051704,71.62,69747.0499,0.0,-0.7996,7e-05,16.43827]
[1712513053717,71.62,69736.3951,0.0,-0.80031,7e-05,16.4006]
[1712513057745,71.62,69726.4207,0.0,-0.80098,7e-05,16.3653]
[1712513062784,71.62,69724.0585,0.0,-0.80113,7e-05,16.35701]
[1712513063791,71.62,69716.1763,0.0,-0.80166,7e-05,16.32923]
[1712513067471,71.62,69735.6387,0.0,-0.80036,7e-05,16.39799]
[1712513072865,71.62,69735.813,0.0,-0.80039,7e-05,16.39449]
[1712513075888,71.62,69750.6654,0.0,-0.7994,7e-05,16.44666]
[1712513076471,71.62,69760.2127,0.0,-0.79877,7e-05,16.48015]
[1712513081928,71.61,69773.3353,0.0,-0.79791,7e-05,16.52544]
[1712513083943,71.61,69763.9784,0.0,-0.79854,7e-05,16.4922]
[1712513086964,71.61,69772.828,0.0,-0.79796,7e-05,16.52286]
[1712513092002,71.6,69769.9598,0.0,-0.79817,7e-05,16.51192]
[1712513095022,71.6,69778.1337,0.0,-0.79763,7e-05,16.54016]
[1712513099048,71.59,69770.3199,0.0,-0.79817,7e-05,16.51192]
[1712513104085,71.59,69761.5527,0.0,-0.79877,7e-05,16.48022]
[1712513106098,71.59,69750.5101,0.0,-0.79951,7e-05,16.44111]
[1712513111134,71.59,69751.0134,0.0,-0.79949,7e-05,16.44247]
[1712513116169,71.58,69747.4843,0.0,-0.79973,7e-05,16.42966]
[1712513121203,71.58,69737.9777,0.0,-0.80037,7e-05,16.39586]
[1712513126238,71.58,69730.4805,0.0,-0.80087,7e-05,16.36931]
[1712513131273,71.58,69732.5941,0.0,-0.80077,7e-05,16.37284]
[1712513136310,71.58,69732.1621,0.0,-0.8008,7e-05,16.37129]
[1712513138322,71.58,69723.0454,0.0,-0.8014,7e-05,16.33915]
[1712513143357,71.58,69720.7972,0.0,-0.80155,7e-05,16.33141]
[1712513148392,71.58,69719.1418,0.0,-0.80165,7e-05,16.32581]
[1712513153428,71.59,69710.4983,0.0,-0.80222,7e-05,16.29556]
[1712513158461,71.59,69704.5581,0.0,-0.8026,7e-05,16.27504]
[1712513163471,71.59,69708.2458,0.0,-0.80235,7e-05,16.28864]
[1712513165512,71.59,69700.0398,0.0,-0.80289,7e-05,16.25987]
[1712513169471,71.6,69692.8093,0.0,-0.80335,7e-05,16.23484]
[1712513174573,71.6,69689.5837,0.0,-0.80355,7e-05,16.22425]
[1712513175471,71.6,69697.3447,0.0,-0.80303,7e-05,16.25183]
[1712513179610,71.6,69710.112,0.0,-0.80218,7e-05,16.29742]
[1712513184645,71.61,69707.2655,0.0,-0.80236,7e-05,16.2878]
[1712513185652,71.61,69716.9283,0.0,-0.80172,7e-05,16.32198]
[1712513190689,71.61,69713.8744,0.0,-0.80192,7e-05,16.31149]
[1712513191693,71.61,69700.3287,0.0,-0.80284,7e-05,16.25986]
[1712513192703,71.61,69693.002,0.0,-0.80333,7e-05,16.2341]
[1712513196472,71.61,69700.4387,0.0,-0.80282,7e-05,16.26097]
[1712513197734,71.61,69693.6258,0.0,-0.80327,7e-05,16.23703]
[1712513202829,71.62,69690.897,0.0,-0.80343,7e-05,16.22816]
[1712513207864,71.62,69685.7094,0.0,-0.80376,7e-05,16.21064]
[1712513211471,71.63,69675.2168,0.0,-0.80444,7e-05,16.17427]
[1712513213906,71.63,69662.2295,0.0,-0.80529,7e-05,16.12859]
[1712513218940,71.63,69664.9727,0.0,-0.80509,7e-05,16.13899]
[1712513223984,71.64,69659.2565,0.0,-0.80545,7e-05,16.11961]
[1712513225998,71.64,69652.406,0.0,-0.80589,7e-05,16.09595]
[1712513228012,71.64,69662.4822,0.0,-0.80521,7e-05,16.1322]
[1712513231032,71.65,69671.5505,0.0,-0.8046,7e-05,16.16502]
[1712513236068,71.66,69667.6662,0.0,-0.80484,7e-05,16.15247]
[1712513241102,71.66,69672.6923,0.0,-0.80448,7e-05,16.17161]
[1712513246137,71.67,69676.3043,0.0,-0.80422,7e-05,16.18545]
[1712513250165,71.67,69687.4891,0.0,-0.80347,7e-05,16.22571]
[1712513253188,71.68,69696.4685,0.0,-0.8029,7e-05,16.25395]
[1712513254193,71.68,69703.7378,0.0,-0.80242,7e-05,16.27971]
[1712513258223,71.68,69694.2061,0.0,-0.80304,7e-05,16.24644]
[1712513263259,71.68,69695.285,0.0,-0.80296,7e-05,16.25084]
[1712513268295,71.68,69703.1091,0.0,-0.80243,7e-05,16.27898]
[1712513273329,71.69,69699.4763,0.0,-0.80266,7e-05,16.26662]
[1712513277357,71.69,69690.6824,0.0,-0.80323,7e-05,16.23599]
[1712513278365,71.69,69683.546,0.0,-0.8037,7e-05,16.21094]
[1712513280378,71.69,69698.1569,0.0,-0.80273,7e-05,16.26283]
[1712513285414,71.69,69702.2181,0.0,-0.80245,7e-05,16.27761]
[1712513289443,71.7,69712.7806,0.0,-0.80175,7e-05,16.3152]
[1712513294476,71.7,69714.4068,0.0,-0.80164,7e-05,16.32111]
[1712513298471,71.7,69724.0393,0.0,-0.80099,7e-05,16.35516]
[1712513300518,71.7,69731.5998,0.0,-0.80049,7e-05,16.38176]
[1712513305553,71.7,69727.2287,0.0,-0.80078,7e-05,16.36628]
[1712513309584,71.7,69740.6311,0.0,-0.7999,7e-05,16.41333]
[1712513311594,71.7,69748.5176,0.0,-0.79941,7e-05,16.43701]
[1712513315623,71.69,69756.8745,0.0,-0.79886,7e-05,16.46595]
[1712513320658,71.69,69747.9425,0.0,-0.79947,7e-05,16.43381]
[1712513325471,71.69,69739.7127,0.0,-0.80003,7e-05,16.40439]
[1712513330728,71.68,69743.7969,0.0,-0.79976,7e-05,16.41849]
[1712513335763,71.68,69744.5171,0.0,-0.79972,7e-05,16.42064]
[1712513339791,71.68,69751.6184,0.0,-0.79925,7e-05,16.44529]
[1712513341806,71.68,69764.0586,0.0,-0.79843,7e-05,16.48877]
[1712513346840,71.67,69769.0658,0.0,-0.79811,7e-05,16.50553]
[1712513348853,71.67,69758.915,0.0,-0.7988,7e-05,16.46954]
[1712513353891,71.67,69763.8057,0.0,-0.79848,7e-05,16.48608]
[1712513358471,71.66,69771.9439,0.0,-0.79795,7e-05,16.51384]
[1712513363958,71.66,69766.6207,0.0,-0.79833,7e-05,16.49421]
[1712513368994,71.65,69772.5978,0.0,-0.79795,7e-05,16.51435]
[1712513374030,71.65,69773.3816,0.0,-0.79795,7e-05,16.51231]
[1712513379067,71.64,69774.773,0.0,-0.79787,7e-05,16.5163]
[1712513384101,71.64,69780.0898,0.0,-0.79754,7e-05,16.53399]
[1712513389136,71.63,69782.9003,0.0,-0.79736,7e-05,16.54317]
[1712513393172,71.63,69773.5527,0.0,-0.798,7e-05,16.50987]
[1712513394180,71.63,69764.2698,0.0,-0.79862,7e-05,16.47706]
[1712513394471,71.63,69753.4896,0.0,-0.79935,7e-05,16.43901]
[1712513400222,71.63,69754.7651,0.0,-0.79927,7e-05,16.44303]
[1712513405257,71.62,69749.6515,0.0,-0.79962,7e-05,16.42453]
[1712513410292,71.62,69750.3544,0.0,-0.79958,7e-05,16.42662]
[1712513415327,71.62,69748.4172,0.0,-0.79972,7e-05,16.41942]
[1712513420363,71.62,69738.3062,0.0,-0.8004,7e-05,16.38356]
[1712513423383,71.62,69750.2786,0.0,-0.7996,7e-05,16.4256]
[1712513427413,71.61,69767.4844,0.0,-0.79846,7e-05,16.48578]
[1712513432446,71.61,69766.7814,0.0,-0.79856,7e-05,16.47868]
[1712513435468,71.61,69774.1941,0.0,-0.79807,7e-05,16.50431]
[1712513438488,71.6,69794.7532,0.0,-0.7967,7e-05,16.57619]
[1712513443526,71.6,69794.7313,0.0,-0.79671,7e-05,16.57534]
[1712513445471,71.6,69801.5739,0.0,-0.79626,7e-05,16.59903]
[1712513447552,71.6,69793.3746,0.0,-0.79682,7e-05,16.5699]
[1712513449566,71.59,69802.9122,0.0,-0.79618,7e-05,16.60305]
[1712513454602,71.59,69807.4438,0.0,-0.7959,7e-05,16.61794]
[1712513459635,71.58,69808.8877,0.0,-0.79582,7e-05,16.62193]
[1712513464672,71.57,69817.275,0.0,-0.79528,7e-05,16.65029]
[1712513465678,71.57,69827.9435,0.0,-0.79456,7e-05,16.68743]
[1712513470713,71.56,69831.6533,0.0,-0.79434,7e-05,16.69895]
[1712513475748,71.56,69829.3188,0.0,-0.79453,7e-05,16.68927]
[1712513479777,71.55,69809.5631,0.0,-0.79589,7e-05,16.61886]
[1712513480784,71.55,69800.601,0.0,-0.7965,7e-05,16.58719]
[1712513485820,71.54,69795.5204,0.0,-0.79686,7e-05,16.56848]
[1712513490471,71.54,69788.7879,0.0,-0.79733,7e-05,16.54391]
[1712513495888,71.53,69774.8966,0.0,-0.79831,7e-05,16.49044]
[1712513496471,71.53,69764.6482,0.0,-0.799,7e-05,16.45422]
[1712513501931,71.53,69761.0826,0.0,-0.79925,7e-05,16.44113]
[1712513502472,71.53,69750.5135,0.0,-0.79996,7e-05,16.4038]
[1712513506966,71.53,69742.4454,0.0,-0.8005,7e-05,16.37525]
[1712513510994,71.53,69734.3485,0.0,-0.80104,7e-05,16.34669]
[1712513516029,71.53,69731.5275,0.0,-0.80122,7e-05,16.33689]
[1712513520471,71.53,69739.5231,0.0,-0.80069,7e-05,16.36525]
[1712513526099,71.53,69734.8468,0.0,-0.801,7e-05,16.34876]
[1712513529471,71.53,69727.6059,0.0,-0.80148,7e-05,16.32332]
[1712513532140,71.53,69720.6879,0.0,-0.80193,7e-05,16.29903]
[1712513537175,71.54,69720.4268,0.0,-0.80194,7e-05,16.29845]
[1712513542211,71.54,69722.6228,0.0,-0.80179,7e-05,16.30662]
[1712513547244,71.54,69720.728,0.0,-0.80191,7e-05,16.30028]
[1712513552281,71.54,69719.4476,0.0,-0.80202,7e-05,16.29226]
[1712513557315,71.54,69723.6811,0.0,-0.80173,7e-05,16.30762]
[1712513559471,71.55,69716.7679,0.0,-0.80218,7e-05,16.28342]
[1712513564371,71.55,69729.1071,0.0,-0.80136,7e-05,16.32734]
[1712513568399,71.55,69722.2332,0.0,-0.80181,7e-05,16.30331]
[1712513573435,71.55,69715.0828,0.0,-0.80227,7e-05,16.27855]
[1712513575449,71.55,69726.2937,0.0,-0.80153,7e-05,16.31832]
[1712513580471,71.55,69731.0419,0.0,-0.80121,7e-05,16.33534]
[1712513584514,71.56,69723.6628,0.0,-0.80169,7e-05,16.30946]
[1712513589550,71.56,69719.1315,0.0,-0.80199,7e-05,16.29383]
[1712513594591,71.56,69720.894,0.0,-0.80186,7e-05,16.30045]
[1712513599626,71.56,69720.6484,0.0,-0.80187,7e-05,16.29995]
[1712513603654,71.56,69713.6944,0.0,-0.80232,7e-05,16.27577]
[1712513608688,71.57,69711.1589,0.0,-0.80248,7e-05,16.26736]
[1712513613471,71.57,69698.5019,0.0,-0.80334,7e-05,16.21934]
[1712513618757,71.58,69698.9792,0.0,-0.80329,7e-05,16.22185]
[1712513623793,71.58,69687.9142,0.0,-0.80401,7e-05,16.18359]
[1712513625809,71.58,69677.4725,0.0,-0.80469,7e-05,16.14708]
[1712513627821,71.59,69667.8252,0.0,-0.80531,7e-05,16.11346]
[1712513632856,71.59,69666.8332,0.0,-0.80534,7e-05,16.11145]
[1712513637893,71.6,69662.0082,0.0,-0.80563,7e-05,16.09582]
[1712513642926,71.61,69661.6975,0.0,-0.80562,7e-05,16.0963]
[1712513644941,71.62,69668.4502,0.0,-0.80517,7e-05,16.12079]
[1712513647961,71.62,69675.7574,0.0,-0.80467,7e-05,16.14742]
[1712513652996,71.63,69671.8504,0.0,-0.8049,7e-05,16.1349]
[1712513658031,71.63,69668.7328,0.0,-0.80508,7e-05,16.12523]
[1712513660047,71.64,69677.2466,0.0,-0.80451,7e-05,16.15584]
[1712513665081,71.64,69677.0191,0.0,-0.8045,7e-05,16.1562]
[1712513670115,71.65,69672.6184,0.0,-0.80477,7e-05,16.14183]
[1712513675150,71.66,69669.4626,0.0,-0.80498,7e-05,16.12805]
[1712513680185,71.66,69666.1963,0.0,-0.80517,7e-05,16.11778]
[1712513685220,71.67,69665.9119,0.0,-0.80516,7e-05,16.11816]
[1712513690257,71.68,69668.4062,0.0,-0.80497,7e-05,16.1283]
[1712513695290,71.69,69670.905,0.0,-0.80478,7e-05,16.13841]
[1712513699319,71.69,69679.4009,0.0,-0.80421,7e-05,16.16937]
[1712513701332,71.69,69686.5136,0.0,-0.80373,7e-05,16.19489]
[1712513706369,71.7,69689.8811,0.0,-0.80349,7e-05,16.20768]
[1712513707375,71.7,69680.029,0.0,-0.80414,7e-05,16.17307]
[1712513712412,71.71,69689.3247,0.0,-0.8035,7e-05,16.20689]
[1712513717446,71.71,69688.0055,0.0,-0.80357,7e-05,16.20306]
[1712513722481,71.71,69695.3594,0.0,-0.80307,7e-05,16.22973]
[1712513724471,71.72,69708.709,0.0,-0.80219,7e-05,16.27703]
[1712513729537,71.72,69706.5234,0.0,-0.80232,7e-05,16.2697]
[1712513730471,71.72,69698.3632,0.0,-0.80286,7e-05,16.24102]
[1712513735579,71.72,69693.8188,0.0,-0.80318,7e-05,16.22174]
[1712513740615,71.73,69695.0186,0.0,-0.80309,7e-05,16.22677]
[1712513745649,71.73,69694.7348,0.0,-0.80309,7e-05,16.22642]
[1712513750685,71.73,69695.0986,0.0,-0.80306,7e-05,16.22836]
[1712513752698,71.74,69701.8449,0.0,-0.80261,7e-05,16.25239]
[1712513754712,71.74,69711.6238,0.0,-0.80195,7e-05,16.28704]
[1712513759748,71.74,69716.5426,0.0,-0.80162,7e-05,16.30464]
[1712513762768,71.74,69730.575,0.0,-0.80069,7e-05,16.35408]
[1712513767804,71.74,69727.3482,0.0,-0.80091,7e-05,16.34262]
[1712513770824,71.74,69718.2099,0.0,-0.80151,7e-05,16.31043]
[1712513771832,71.74,69708.1972,0.0,-0.80218,7e-05,16.2752]
[1712513775860,71.74,69699.3649,0.0,-0.80275,7e-05,16.24442]
[1712513780894,71.74,69709.0505,0.0,-0.8021,7e-05,16.27906]
[1712513783915,71.74,69716.1854,0.0,-0.80163,7e-05,16.30438]
[1712513784923,71.74,69727.4664,0.0,-0.80088,7e-05,16.34412]
[1712513789957,71.74,69726.8338,0.0,-0.80092,7e-05,16.34186]
[1712513794994,71.74,69727.0619,0.0,-0.80094,7e-05,16.33875]
[1712513795999,71.74,69718.7798,0.0,-0.80149,7e-05,16.3096]
[1712513801034,71.74,69721.2128,0.0,-0.80132,7e-05,16.31835]
[1712513803049,71.75,69714.4404,0.0,-0.80177,7e-05,16.29458]
[1712513808084,71.75,69714.9773,0.0,-0.80173,7e-05,16.29672]
[1712513813118,71.75,69716.4485,0.0,-0.80163,7e-05,16.30212]
[1712513818153,71.75,69716.8872,0.0,-0.8016,7e-05,16.30382]
[1712513823189,71.75,69713.2884,0.0,-0.80183,7e-05,16.2914]
[1712513827216,71.75,69706.4262,0.0,-0.80228,7e-05,16.26748]
[1712513832251,71.75,69707.2405,0.0,-0.80222,7e-05,16.27076]
[1712513835273,71.76,69700.0766,0.0,-0.80269,7e-05,16.24575]
[1712513837287,71.76,69690.5261,0.0,-0.80331,7e-05,16.21232]
[1712513842321,71.76,69685.8617,0.0,-0.80361,7e-05,16.1966]
[1712513844336,71.76,69677.4862,0.0,-0.80415,7e-05,16.1674]
[1712513849371,71.77,69671.0462,0.0,-0.80455,7e-05,16.14574]
[1712513854405,71.78,69668.6906,0.0,-0.80472,7e-05,16.13464]
[1712513856418,71.78,69661.8032,0.0,-0.80516,7e-05,16.11083]
[1712513861455,71.79,69660.3763,0.0,-0.80523,7e-05,16.10713]
[1712513866489,71.79,69655.2876,0.0,-0.80553,7e-05,16.09053]
[1712513867497,71.8,69669.4167,0.0,-0.8046,7e-05,16.14067]
[1712513869510,71.8,69659.665,0.0,-0.80523,7e-05,16.10671]
[1712513874546,71.81,69662.095,0.0,-0.80505,7e-05,16.11656]
[1712513879579,71.81,69657.7657,0.0,-0.80531,7e-05,16.10255]
[1712513884616,71.82,69657.8469,0.0,-0.80528,7e-05,16.10416]
[1712513888643,71.83,69664.5691,0.0,-0.80481,7e-05,16.1289]
[1712513893679,71.83,69663.1603,0.0,-0.80488,7e-05,16.12505]
[1712513898714,71.84,69667.426,0.0,-0.80458,7e-05,16.1412]
[1712513902741,71.84,69660.115,0.0,-0.80504,7e-05,16.11631]
[1712513907776,71.85,69668.8641,0.0,-0.80444,7e-05,16.14862]
[1712513912812,71.86,69670.9391,0.0,-0.80432,7e-05,16.15306]
[1712513918855,71.86,69671.0184,0.0,-0.80429,7e-05,16.15451]
[1712513923890,71.87,69664.4678,0.0,-0.8047,7e-05,16.13243]
[1712513927918,71.87,69678.1461,0.0,-0.80378,7e-05,16.18148]
[1712513929931,71.88,69699.7893,0.0,-0.80235,7e-05,16.25794]
[1712513930937,71.88,69688.7802,0.0,-0.80308,7e-05,16.21929]
[1712513932951,71.88,69680.9309,0.0,-0.80359,7e-05,16.19189]
[1712513937986,71.88,69685.2004,0.0,-0.8033,7e-05,16.20747]
[1712513938995,71.88,69697.3761,0.0,-0.80249,7e-05,16.25053]
[1712513940004,71.88,69690.5433,0.0,-0.80294,7e-05,16.22658]
[1712513942015,71.88,69697.2665,0.0,-0.80249,7e-05,16.25043]
[1712513947049,71.89,69701.4164,0.0,-0.80221,7e-05,16.26541]
[1712513951077,71.89,69693.3617,0.0,-0.80274,7e-05,16.23734]
[1712513955106,71.89,69685.2106,0.0,-0.80327,7e-05,16.20905]
[1712513958127,71.89,69695.5511,0.0,-0.80258,7e-05,16.24578]
[1712513962154,71.89,69715.9751,0.0,-0.80122,7e-05,16.31786]
[1712513967189,71.89,69711.7082,0.0,-0.8015,7e-05,16.30293]
[1712513970210,71.89,69698.4137,0.0,-0.80238,7e-05,16.25628]
[1712513975246,71.9,69692.748,0.0,-0.80278,7e-05,16.23286]
[1712513980282,71.9,69691.8206,0.0,-0.80283,7e-05,16.23012]
[1712513981287,71.9,69682.0198,0.0,-0.80347,7e-05,16.19574]
[1712513986323,71.9,69684.9286,0.0,-0.80327,7e-05,16.20664]
[1712513991358,71.91,69681.0924,0.0,-0.80351,7e-05,16.19383]
[1712513996393,71.91,69681.2,0.0,-0.80349,7e-05,16.1949]
[1712514001429,71.92,69682.6863,0.0,-0.80337,7e-05,16.20081]
[1712514006468,71.92,69681.9126,0.0,-0.80341,7e-05,16.19876]
[1712514011497,71.92,69681.7214,0.0,-0.80341,7e-05,16.19875]
[1712514015471,71.93,69693.2066,0.0,-0.80264,7e-05,16.23964]
[1712514017540,71.93,69713.8154,0.0,-0.80128,7e-05,16.31218]
[1712514021472,71.93,69704.2488,0.0,-0.80191,7e-05,16.27858]
[1712514026604,71.93,69704.8589,0.0,-0.80187,7e-05,16.28087]
[1712514030471,71.93,69718.9541,0.0,-0.80093,7e-05,16.33046]
[1712514035666,71.93,69713.973,0.0,-0.8013,7e-05,16.30899]
[1712514040702,71.93,69709.7463,0.0,-0.80158,7e-05,16.29419]
[1712514045737,71.93,69710.3196,0.0,-0.80154,7e-05,16.29632]
[1712514050771,71.93,69699.3485,0.0,-0.80226,7e-05,16.25791]
[1712514055806,71.93,69706.153,0.0,-0.80181,7e-05,16.28204]
[1712514060850,71.93,69706.3207,0.0,-0.80179,7e-05,16.28279]
[1712514065881,71.93,69706.7233,0.0,-0.80176,7e-05,16.28436]
[1712514067896,71.93,69716.4833,0.0,-0.80112,7e-05,16.31867]
[1712514073937,71.93,69717.7598,0.0,-0.80103,7e-05,16.32306]
[1712514075950,71.93,69724.8284,0.0,-0.80057,7e-05,16.3478]
[1712514080986,71.93,69725.7985,0.0,-0.80051,7e-05,16.35097]
[1712514083001,71.93,69733.9479,0.0,-0.79997,7e-05,16.37946]
[1712514088036,71.93,69737.0872,0.0,-0.79977,7e-05,16.39]
[1712514091056,71.92,69724.2065,0.0,-0.80066,7e-05,16.34066]
[1712514096092,71.92,69724.5758,0.0,-0.80064,7e-05,16.3418]
[1712514098106,71.92,69716.0928,0.0,-0.80121,7e-05,16.31195]
[1712514103140,71.92,69721.8465,0.0,-0.80083,7e-05,16.33206]
[1712514108175,71.92,69717.3708,0.0,-0.80113,7e-05,16.31622]
[1712514113210,71.92,69716.437,0.0,-0.80119,7e-05,16.31291]
[1712514118245,71.92,69719.8156,0.0,-0.80097,7e-05,16.32473]
[1712514123280,71.92,69715.208,0.0,-0.80127,7e-05,16.30845]
[1712514128316,71.92,69711.8393,0.0,-0.8015,7e-05,16.29667]
[1712514130330,71.92,69699.1401,0.0,-0.80233,7e-05,16.25211]
[1712514135368,71.92,69690.0976,0.0,-0.80292,7e-05,16.22075]
[1712514140403,71.93,69681.9394,0.0,-0.80345,7e-05,16.19263]
[1712514145437,71.93,69676.4567,0.0,-0.80379,7e-05,16.17408]
[1712514150474,71.94,69678.794,0.0,-0.80362,7e-05,16.18304]
[1712514155507,71.94,69705.4387,0.0,-0.80189,7e-05,16.27357]
[1712514156471,71.94,69721.8654,0.0,-0.8008,7e-05,16.33127]
[1712514160544,71.94,69729.6832,0.0,-0.80028,7e-05,16.35858]
[1712514161549,71.94,69748.2548,0.0,-0.79905,7e-05,16.42361]
[1712514163564,71.94,69739.53,0.0,-0.79963,7e-05,16.39279]
[1712514168598,71.93,69745.1068,0.0,-0.79927,7e-05,16.41175]
[1712514173633,71.93,69741.8851,0.0,-0.7995,7e-05,16.39988]
[1712514176655,71.93,69732.3921,0.0,-0.80014,7e-05,16.3663]
[1712514181690,71.93,69725.8553,0.0,-0.80058,7e-05,16.34308]
[1712514186725,71.93,69728.2166,0.0,-0.80043,7e-05,16.35113]
[1712514191761,71.92,69725.9435,0.0,-0.80058,7e-05,16.34293]
[1712514196797,71.92,69732.2998,0.0,-0.80016,7e-05,16.36501]
[1712514201831,71.92,69730.9936,0.0,-0.80026,7e-05,16.36009]
[1712514206867,71.92,69729.4256,0.0,-0.80037,7e-05,16.35432]
[1712514211901,71.92,69730.7643,0.0,-0.80032,7e-05,16.35484]
[1712514216935,71.92,69728.5617,0.0,-0.80047,7e-05,16.34687]
[1712514221972,71.92,69729.3403,0.0,-0.80042,7e-05,16.34937]
[1712514222471,71.91,69742.4076,0.0,-0.79955,7e-05,16.39515]
[1712514228022,71.91,69741.8458,0.0,-0.7996,7e-05,16.39269]
[1712514233049,71.91,69734.2465,0.0,-0.80012,7e-05,16.36562]
[1712514238084,71.91,69731.5603,0.0,-0.8003,7e-05,16.35587]
[1712514240471,71.91,69722.6491,0.0,-0.8009,7e-05,16.32444]
[1712514243472,71.91,69732.3827,0.0,-0.80025,7e-05,16.35854]
[1712514249164,71.9,69731.7514,0.0,-0.8003,7e-05,16.35599]
[1712514251181,71.9,69725.0853,0.0,-0.80074,7e-05,16.3325]
[1712514256213,71.9,69731.9047,0.0,-0.80029,7e-05,16.35624]
[1712514258228,71.9,69739.5234,0.0,-0.79979,7e-05,16.38286]
[1712514261248,71.9,69747.0581,0.0,-0.79929,7e-05,16.40899]
[1712514263263,71.9,69725.5664,0.0,-0.80073,7e-05,16.33338]
[1712514268297,71.9,69729.4184,0.0,-0.80048,7e-05,16.34671]
[1712514273333,71.9,69727.9399,0.0,-0.80061,7e-05,16.33743]
[1712514278367,71.9,69719.0572,0.0,-0.8012,7e-05,16.30613]
[1712514283402,71.9,69717.9432,0.0,-0.80128,7e-05,16.30224]
[1712514288437,71.9,69714.1161,0.0,-0.80153,7e-05,16.28885]
[1712514293472,71.9,69713.9284,0.0,-0.80154,7e-05,16.28831]
[1712514296495,71.9,69702.5689,0.0,-0.80229,7e-05,16.24848]
[1712514301529,71.9,69702.0496,0.0,-0.80232,7e-05,16.24702]
[1712514304549,71.9,69694.7833,0.0,-0.80279,7e-05,16.2217]
[1712514306471,71.9,69688.0778,0.0,-0.80323,7e-05,16.19832]
[1712514309471,71.91,69681.3581,0.0,-0.80366,7e-05,16.17507]
[1712514314621,71.91,69678.4654,0.0,-0.80384,7e-05,16.16571]
[1712514316634,71.91,69686.1603,0.0,-0.80333,7e-05,16.1931]
[1712514317643,71.91,69693.9857,0.0,-0.80281,7e-05,16.22075]
[1712514322678,71.92,69696.6488,0.0,-0.80262,7e-05,16.23059]
[1712514326704,71.92,69688.9371,0.0,-0.80312,7e-05,16.20388]
[1712514331739,71.92,69685.4886,0.0,-0.80337,7e-05,16.18849]
[1712514336774,71.93,69685.5978,0.0,-0.80335,7e-05,16.18952]
[1712514341809,71.93,69684.8267,0.0,-0.80339,7e-05,16.18751]
[1712514346844,71.93,69691.302,0.0,-0.80295,7e-05,16.21096]
[1712514350872,71.94,69697.9446,0.0,-0.8025,7e-05,16.23471]
[1712514355906,71.94,69697.9621,0.0,-0.80249,7e-05,16.23517]
[1712514360942,71.94,69700.9909,0.0,-0.80229,7e-05,16.24614]
[1712514365977,71.94,69699.6844,0.0,-0.80236,7e-05,16.24191]
[1712514371013,71.94,69693.4967,0.0,-0.80277,7e-05,16.22052]
[1712514376047,71.95,69693.2094,0.0,-0.80277,7e-05,16.21999]
[1712514381083,71.95,69694.5206,0.0,-0.80268,7e-05,16.22507]
[1712514384471,71.95,69701.4844,0.0,-0.80221,7e-05,16.24983]
[1712514390472,71.95,69701.8974,0.0,-0.80218,7e-05,16.25166]
[1712514396196,71.95,69700.5939,0.0,-0.80229,7e-05,16.24349]
[1712514401230,71.96,69696.4147,0.0,-0.80256,7e-05,16.22916]
[1712514406267,71.96,69692.383,0.0,-0.80282,7e-05,16.21544]
[1712514411301,71.96,69691.8178,0.0,-0.80284,7e-05,16.214]
[1712514416335,71.97,69690.1564,0.0,-0.80294,7e-05,16.20867]
[1712514421372,71.97,69694.0996,0.0,-0.80267,7e-05,16.22304]
[1712514426405,71.97,69689.0358,0.0,-0.803,7e-05,16.2057]
[1712514431440,71.97,69691.2638,0.0,-0.80284,7e-05,16.21407]
[1712514436475,71.98,69688.3304,0.0,-0.80302,7e-05,16.20431]
[1712514441511,71.98,69686.5264,0.0,-0.80313,7e-05,16.19853]
[1712514446546,71.98,69685.7786,0.0,-0.80317,7e-05,16.19646]
[1712514448560,71.98,69711.5518,0.0,-0.80146,7e-05,16.28718]
[1712514450471,71.98,69720.9362,0.0,-0.80084,7e-05,16.32011]
[1712514451580,71.98,69713.9508,0.0,-0.80134,7e-05,16.29169]
[1712514456616,71.98,69715.0814,0.0,-0.80126,7e-05,16.29568]
[1712514461651,71.98,69715.5975,0.0,-0.80123,7e-05,16.29749]
[1712514467694,71.98,69714.3283,0.0,-0.80131,7e-05,16.29303]
[1712514468471,71.98,69707.597,0.0,-0.80176,7e-05,16.26942]
[1712514471472,71.99,69700.7735,0.0,-0.80221,7e-05,16.2456]
[1712514476755,71.99,69697.3522,0.0,-0.80243,7e-05,16.2339]
[1712514481791,71.99,69694.3818,0.0,-0.80261,7e-05,16.22387]
[1712514486825,71.99,69691.9545,0.0,-0.80277,7e-05,16.21577]
[1712514491860,71.99,69693.8128,0.0,-0.80263,7e-05,16.22274]
[1712514496895,72.0,69694.053,0.0,-0.80261,7e-05,16.224]
[1712514500924,72.0,69705.5978,0.0,-0.80184,7e-05,16.26483]
[1712514502938,72.0,69695.4306,0.0,-0.80251,7e-05,16.22922]
[1712514507972,72.0,69695.1895,0.0,-0.80252,7e-05,16.22875]
[1712514513007,72.0,69693.1071,0.0,-0.80268,7e-05,16.21792]
[1712514518044,72.01,69697.256,0.0,-0.8024,7e-05,16.23292]
[1712514523078,72.01,69703.536,0.0,-0.80198,7e-05,16.25522]
[1712514528113,72.01,69702.5062,0.0,-0.80205,7e-05,16.25181]
[1712514533148,72.01,69702.8628,0.0,-0.80202,7e-05,16.25329]
[1712514538182,72.01,69705.1845,0.0,-0.80186,7e-05,16.26165]
[1712514543217,72.01,69707.3974,0.0,-0.80171,7e-05,16.26955]
[1712514548252,72.01,69706.6012,0.0,-0.80176,7e-05,16.26692]
[1712514553287,72.01,69701.5615,0.0,-0.80209,7e-05,16.24939]
[1712514558471,72.02,69702.4222,0.0,-0.80203,7e-05,16.25269]
[1712514564370,72.02,69699.8017,0.0,-0.8022,7e-05,16.24372]
[1712514569405,72.02,69700.9531,0.0,-0.80211,7e-05,16.24802]
[1712514570411,72.02,69694.0259,0.0,-0.80257,7e-05,16.22375]
[1712514575446,72.02,69694.9295,0.0,-0.80254,7e-05,16.22349]
[1712514580482,72.02,69693.569,0.0,-0.80262,7e-05,16.21911]
[1712514585516,72.03,69687.9631,0.0,-0.80298,7e-05,16.19991]
[1712514590552,72.03,69689.2916,0.0,-0.80288,7e-05,16.20508]
[1712514593573,72.03,69696.0069,0.0,-0.80243,7e-05,16.22893]
[1712514598608,72.03,69695.6698,0.0,-0.80245,7e-05,16.22814]
[1712514603643,72.04,69689.1078,0.0,-0.80287,7e-05,16.20549]
[1712514608678,72.04,69688.0894,0.0,-0.80293,7e-05,16.2024]
[1712514612706,72.04,69681.1283,0.0,-0.80338,7e-05,16.17837]
[1712514618472,72.04,69679.4036,0.0,-0.80348,7e-05,16.17298]
[1712514623784,72.05,69678.1862,0.0,-0.80354,7e-05,16.16949]
[1712514628818,72.05,69674.4742,0.0,-0.80377,7e-05,16.15718]
[1712514631838,72.06,69653.8262,0.0,-0.80515,7e-05,16.08117]
[1712514636873,72.06,69648.5178,0.0,-0.80548,7e-05,16.06368]
[1712514638887,72.07,69638.6991,0.0,-0.80611,7e-05,16.02967]
[1712514639894,72.07,69648.3481,0.0,-0.80547,7e-05,16.06391]
[1712514641908,72.07,69659.7943,0.0,-0.80471,7e-05,16.10465]
[1712514646943,72.08,69659.12,0.0,-0.80473,7e-05,16.10331]
[1712514651978,72.08,69653.6172,0.0,-0.80507,7e-05,16.08506]
[1712514657015,72.09,69662.4932,0.0,-0.80447,7e-05,16.1174]
[1712514659028,72.09,69672.0531,0.0,-0.80383,7e-05,16.15133]
[1712514664062,72.1,69672.0133,0.0,-0.80382,7e-05,16.15195]
[1712514667084,72.1,69680.202,0.0,-0.80327,7e-05,16.18113]
[1712514672119,72.1,69678.5782,0.0,-0.80337,7e-05,16.17593]
[1712514677153,72.1,69680.7124,0.0,-0.80322,7e-05,16.184]
[1712514682189,72.11,69681.2983,0.0,-0.80317,7e-05,16.18664]
[1712514685210,72.11,69672.1378,0.0,-0.80376,7e-05,16.15485]
[1712514688232,72.11,69680.0676,0.0,-0.80323,7e-05,16.18309]
[1712514693267,72.11,69669.3003,0.0,-0.80397,7e-05,16.14192]
[1712514698301,72.12,69669.26,0.0,-0.80395,7e-05,16.14259]
[1712514703337,72.12,69661.9241,0.0,-0.80442,7e-05,16.11768]
[1712514708371,72.13,69657.5018,0.0,-0.80469,7e-05,16.10311]
[1712514713406,72.14,69655.0421,0.0,-0.80483,7e-05,16.09552]
[1712514718442,72.14,69659.1266,0.0,-0.80454,7e-05,16.11084]
[1712514722471,72.15,69651.9215,0.0,-0.805,7e-05,16.08638]
[1712514727505,72.15,69654.1868,0.0,-0.80483,7e-05,16.09542]
[1712514730526,72.16,69647.0564,0.0,-0.80528,7e-05,16.07098]
[1712514735561,72.16,69643.0816,0.0,-0.80551,7e-05,16.05825]
[1712514739590,72.17,69655.7428,0.0,-0.80466,7e-05,16.10397]
[1712514743617,72.17,69668.2233,0.0,-0.80383,7e-05,16.14834]
[1712514744471,72.17,69659.7436,0.0,-0.80439,7e-05,16.11873]
[1712514749658,72.18,69652.6442,0.0,-0.80483,7e-05,16.09488]
[1712514753688,72.18,69644.0444,0.0,-0.80541,7e-05,16.06162]
[1712514758723,72.19,69639.9601,0.0,-0.80565,7e-05,16.04851]
[1712514763757,72.2,69637.0348,0.0,-0.80582,7e-05,16.03954]
[1712514768791,72.21,69635.5482,0.0,-0.80589,7e-05,16.03566]
[1712514773826,72.21,69636.4267,0.0,-0.8058,7e-05,16.0401]
[1712514778862,72.22,69636.901,0.0,-0.80574,7e-05,16.04308]
[1712514783897,72.23,69629.7699,0.0,-0.80618,7e-05,16.01938]
[1712514786471,72.23,69622.8262,0.0,-0.80663,7e-05,15.99519]
[1712514787927,72.23,69590.2408,0.0,-0.80875,6e-05,15.88058]
[1712514792965,72.23,69589.4263,0.0,-0.80881,6e-05,15.87719]
[1712514797995,72.23,69589.1812,0.0,-0.80883,6e-05,15.87582]
[1712514802024,72.23,69581.2693,0.0,-0.80935,6e-05,15.84783]
[1712514803030,72.22,69565.9317,0.0,-0.81034,6e-05,15.79371]
[1712514806052,72.22,69577.1109,0.0,-0.80962,6e-05,15.83305]
[1712514807059,72.22,69586.0914,0.0,-0.80904,6e-05,15.86462]
[1712514810080,72.22,69576.0232,0.0,-0.80969,6e-05,15.82894]
[1712514815115,72.22,69574.0264,0.0,-0.80986,6e-05,15.81781]
[1712514820151,72.22,69571.9511,0.0,-0.81,6e-05,15.81043]
[1712514825183,72.22,69578.8194,0.0,-0.80956,6e-05,15.83454]
[1712514830219,72.22,69580.5242,0.0,-0.80945,6e-05,15.84031]
[1712514834247,72.22,69572.4274,0.0,-0.80997,6e-05,15.81164]
[1712514839281,72.22,69570.6121,0.0,-0.81009,6e-05,15.80522]
[1712514844317,72.22,69573.1191,0.0,-0.80993,6e-05,15.81395]
[1712514849360,72.22,69574.8375,0.0,-0.80982,6e-05,15.81987]
[1712514850363,72.22,69588.1152,0.0,-0.80896,6e-05,15.86676]
[1712514855397,72.22,69589.8399,0.0,-0.80884,6e-05,15.87326]
[1712514860431,72.22,69589.3087,0.0,-0.80887,6e-05,15.8718]
[1712514865467,72.22,69584.5334,0.0,-0.80918,6e-05,15.85492]
[1712514870472,72.22,69588.3024,0.0,-0.80894,6e-05,15.86783]
[1712514872516,72.23,69601.0164,0.0,-0.80814,6e-05,15.90958]
[1712514877550,72.24,69607.9532,0.0,-0.80765,6e-05,15.93609]
[1712514881579,72.25,69597.6473,0.0,-0.80828,6e-05,15.9014]
[1712514886614,72.25,69593.3953,0.0,-0.80853,6e-05,15.88803]
[1712514887621,72.25,69586.4146,0.0,-0.80898,6e-05,15.86336]
[1712514892656,72.26,69582.7476,0.0,-0.80921,6e-05,15.85077]
[1712514893663,72.26,69575.6324,0.0,-0.80967,6e-05,15.82566]
[1712514898700,72.25,69571.1796,0.0,-0.80996,6e-05,15.80981]
[1712514903733,72.25,69570.3379,0.0,-0.81002,6e-05,15.80675]
[1712514908768,72.25,69565.9859,0.0,-0.8103,6e-05,15.79138]
[1712514913803,72.25,69559.4935,0.0,-0.81072,6e-05,15.76855]
[1712514918837,72.25,69566.4049,0.0,-0.81027,6e-05,15.79296]
[1712514923874,72.25,69570.2439,0.0,-0.81003,6e-05,15.80641]
[1712514928909,72.25,69563.5667,0.0,-0.81046,6e-05,15.78282]
[1712514933944,72.25,69569.1164,0.0,-0.81013,6e-05,15.79849]
[1712514938979,72.26,69575.5626,0.0,-0.80971,6e-05,15.82144]
[1712514943007,72.26,69583.6977,0.0,-0.80918,6e-05,15.85043]
[1712514946029,72.26,69576.9706,0.0,-0.80961,6e-05,15.82692]
[1712514951063,72.26,69580.6694,0.0,-0.80936,6e-05,15.84053]
[1712514957104,72.26,69586.18,0.0,-0.80899,6e-05,15.8605]
[1712514961132,72.27,69578.635,0.0,-0.80948,6e-05,15.83416]
[1712514966167,72.26,69574.7108,0.0,-0.80973,6e-05,15.82014]
[1712514971202,72.26,69567.9676,0.0,-0.81017,6e-05,15.79628]
[1712514976237,72.26,69563.3035,0.0,-0.81047,6e-05,15.7799]
[1712514981272,72.26,69565.5695,0.0,-0.81032,6e-05,15.78792]
[1712514986308,72.26,69567.2091,0.0,-0.81022,6e-05,15.7937]
[1712514987315,72.27,69575.2057,0.0,-0.8097,6e-05,15.82201]
[1712514990335,72.27,69582.1019,0.0,-0.80925,6e-05,15.84666]
[1712514995371,72.27,69578.483,0.0,-0.80951,6e-05,15.83055]
[1712515000405,72.27,69573.6077,0.0,-0.80981,6e-05,15.81368]
[1712515003426,72.27,69566.4001,0.0,-0.81028,6e-05,15.78822]
[1712515006447,72.27,69558.542,0.0,-0.81078,6e-05,15.76059]
[1712515008461,72.27,69539.2448,0.0,-0.81203,6e-05,15.69245]
[1712515009468,72.27,69530.4105,0.0,-0.81259,6e-05,15.66119]
[1712515012494,72.27,69521.2717,0.0,-0.81318,6e-05,15.62876]
[1712515017524,72.27,69515.3458,0.0,-0.81356,6e-05,15.6077]
[1712515022559,72.27,69513.4888,0.0,-0.81368,6e-05,15.60107]
[1712515024573,72.27,69501.5948,0.0,-0.81444,6e-05,15.55909]
[1712515029609,72.27,69506.6491,0.0,-0.81411,6e-05,15.57716]
[1712515034644,72.27,69512.5696,0.0,-0.81373,6e-05,15.5981]
[1712515036657,72.27,69527.3413,0.0,-0.81279,6e-05,15.65018]
[1712515039678,72.27,69520.37,0.0,-0.81324,6e-05,15.62539]
[1712515040685,72.27,69506.0343,0.0,-0.81415,6e-05,15.57478]
[1712515042699,72.27,69499.3735,0.0,-0.81458,6e-05,15.55134]
[1712515047734,72.27,69495.7187,0.0,-0.8148,6e-05,15.53872]
[1712515052769,72.27,69494.2895,0.0,-0.81492,6e-05,15.53008]
[1712515055790,72.27,69487.4131,0.0,-0.81535,6e-05,15.50603]
[1712515058811,72.28,69494.1379,0.0,-0.81492,6e-05,15.53004]
[1712515062471,72.28,69477.4736,0.0,-0.81597,6e-05,15.47155]
[1712515063848,72.28,69470.7721,0.0,-0.81639,6e-05,15.44803]
[1712515068891,72.28,69476.9227,0.0,-0.81599,6e-05,15.47054]
[1712515073925,72.29,69473.8104,0.0,-0.81617,6e-05,15.46041]
[1712515078963,72.29,69472.4023,0.0,-0.81624,6e-05,15.45623]
[1712515086009,72.3,69476.1493,0.0,-0.81599,6e-05,15.47048]
[1712515091053,72.3,69465.149,0.0,-0.81667,6e-05,15.43231]
[1712515092059,72.3,69455.3464,0.0,-0.81728,6e-05,15.39787]
[1712515095079,72.31,69442.8408,0.0,-0.81805,6e-05,15.35441]
[1712515100115,72.31,69454.5702,0.0,-0.81729,6e-05,15.39718]
[1712515102128,72.32,69464.7948,0.0,-0.81664,6e-05,15.43372]
[1712515104142,72.32,69453.2126,0.0,-0.81736,6e-05,15.39321]
[1712515109177,72.32,69454.9966,0.0,-0.81723,6e-05,15.40045]
[1712515112200,72.33,69464.7575,0.0,-0.81663,6e-05,15.43183]
[1712515117236,72.33,69460.8983,0.0,-0.81686,6e-05,15.41915]
[1712515119251,72.34,69453.8464,0.0,-0.8173,6e-05,15.39467]
[1712515123279,72.34,69446.0191,0.0,-0.81777,6e-05,15.36797]
[1712515124286,72.34,69431.5783,0.0,-0.81867,6e-05,15.31721]
[1712515129321,72.35,69433.564,0.0,-0.81852,6e-05,15.32577]
[1712515134356,72.36,69435.6004,0.0,-0.81836,6e-05,15.33454]
[1712515139390,72.37,69443.0185,0.0,-0.81787,6e-05,15.36218]
[1712515142411,72.37,69427.2087,0.0,-0.81884,6e-05,15.30714]
[1712515144426,72.38,69416.3366,0.0,-0.81951,6e-05,15.26939]
[1712515148454,72.38,69409.753,0.0,-0.81989,6e-05,15.24768]
[1712515153489,72.39,69411.5687,0.0,-0.81974,6e-05,15.25611]
[1712515158525,72.4,69412.6978,0.0,-0.81963,6e-05,15.26205]
[1712515163557,72.41,69411.6078,0.0,-0.81966,6e-05,15.26014]
[1712515168594,72.43,69402.7344,0.0,-0.82018,6e-05,15.23073]
[1712515173629,72.44,69403.7903,0.0,-0.82011,6e-05,15.23261]
[1712515178662,72.45,69407.1555,0.0,-0.81986,6e-05,15.24659]
[1712515183698,72.46,69406.4545,0.0,-0.81987,6e-05,15.2461]
[1712515188734,72.47,69411.507,0.0,-0.81952,6e-05,15.26585]
[1712515191471,72.47,69404.8073,0.0,-0.81991,6e-05,15.24335]
[1712515196789,72.48,69402.4139,0.0,-0.82003,6e-05,15.2369]
[1712515199811,72.49,69394.8293,0.0,-0.82047,6e-05,15.21133]
[1712515201824,72.49,69388.2261,0.0,-0.82088,6e-05,15.18848]
[1712515207866,72.51,69393.114,0.0,-0.82053,6e-05,15.20797]
[1712515210888,72.51,69384.6704,0.0,-0.82105,6e-05,15.17865]
[1712515211895,72.51,69377.8806,0.0,-0.82147,6e-05,15.15474]
[1712515216929,72.51,69375.4746,0.0,-0.82161,6e-05,15.14664]
[1712515221967,72.51,69371.8976,0.0,-0.82182,6e-05,15.13449]
[1712515223978,72.51,69381.2983,0.0,-0.82123,6e-05,15.16786]
[1712515224471,72.52,69374.4456,0.0,-0.82166,6e-05,15.14373]
[1712515229014,72.52,69386.62,0.0,-0.82089,6e-05,15.18748]
[1712515230028,72.52,69396.6183,0.0,-0.82026,6e-05,15.22321]
[1712515230471,72.52,69404.2491,0.0,-0.81978,6e-05,15.25053]
[1712515233046,72.53,69419.141,0.0,-0.81887,6e-05,15.29986]
[1712515233471,72.53,69427.692,0.0,-0.81833,6e-05,15.33031]
[1712515235061,72.53,69435.9881,0.0,-0.8178,6e-05,15.35982]
[1712515238086,72.53,69443.7273,0.0,-0.8173,6e-05,15.38776]
[1712515243117,72.54,69445.6178,0.0,-0.81717,6e-05,15.39543]
[1712515244124,72.54,69454.4071,0.0,-0.81661,6e-05,15.42657]
[1712515248471,72.54,69445.8964,0.0,-0.81713,6e-05,15.39736]
[1712515249160,72.54,69430.3993,0.0,-0.8181,6e-05,15.34297]
[1712515251471,72.55,69423.0391,0.0,-0.81855,6e-05,15.31757]
[1712515254194,72.55,69430.2669,0.0,-0.81808,6e-05,15.34386]
[1712515259229,72.56,69421.4162,0.0,-0.81861,6e-05,15.31398]
[1712515264264,72.57,69424.9868,0.0,-0.81836,6e-05,15.328]
[1712515265271,72.57,69435.8441,0.0,-0.81768,6e-05,15.36651]
[1712515267284,72.57,69447.1982,0.0,-0.81695,6e-05,15.40694]
[1712515272319,72.57,69450.4238,0.0,-0.81674,6e-05,15.41912]
[1712515277354,72.58,69460.6416,0.0,-0.81608,6e-05,15.45586]
[1712515278362,72.58,69469.1668,0.0,-0.81554,6e-05,15.48596]
[1712515283395,72.58,69469.5376,0.0,-0.81551,6e-05,15.48768]
[1712515288430,72.58,69469.3718,0.0,-0.81551,6e-05,15.48754]
[1712515293467,72.59,69464.3538,0.0,-0.81585,6e-05,15.46645]
[1712515298502,72.59,69475.9253,0.0,-0.81511,6e-05,15.50759]
[1712515301522,72.59,69469.3098,0.0,-0.81553,6e-05,15.4845]
[1712515306558,72.59,69469.1294,0.0,-0.81553,6e-05,15.48426]
[1712515308471,72.59,69486.5989,0.0,-0.81442,6e-05,15.54582]
[1712515313609,72.59,69490.9248,0.0,-0.81415,6e-05,15.56111]
[1712515318644,72.59,69484.0909,0.0,-0.81458,6e-05,15.53702]
[1712515319648,72.59,69474.9133,0.0,-0.81516,6e-05,15.50477]
[1712515321662,72.59,69464.5807,0.0,-0.81581,6e-05,15.46857]
[1712515323471,72.59,69474.7683,0.0,-0.81517,6e-05,15.50458]
[1712515328712,72.6,69469.3625,0.0,-0.8155,6e-05,15.48574]
[1712515333748,72.6,69473.1781,0.0,-0.81525,6e-05,15.4996]
[1712515338471,72.6,69486.935,0.0,-0.81438,6e-05,15.54821]
[1712515341471,72.6,69480.0177,0.0,-0.81482,6e-05,15.52394]
[1712515346838,72.6,69479.6341,0.0,-0.81484,6e-05,15.52273]
[1712515351873,72.6,69486.2267,0.0,-0.81445,6e-05,15.54206]
[1712515356909,72.6,69480.159,0.0,-0.81484,6e-05,15.52077]
[1712515362471,72.6,69475.6364,0.0,-0.81512,6e-05,15.50511]
[1712515367987,72.6,69465.6277,0.0,-0.81575,6e-05,15.47018]
[1712515370000,72.61,69458.1695,0.0,-0.81621,6e-05,15.44415]
[1712515371471,72.61,69447.5605,0.0,-0.81687,6e-05,15.40709]
[1712515377047,72.61,69443.097,0.0,-0.81714,6e-05,15.39227]
[1712515382083,72.62,69443.6936,0.0,-0.81708,6e-05,15.3953]
[1712515387118,72.62,69444.2979,0.0,-0.81703,6e-05,15.39835]
[1712515392154,72.63,69441.4468,0.0,-0.81719,6e-05,15.38919]
[1712515397189,72.63,69441.6285,0.0,-0.81716,6e-05,15.39075]
[1712515402230,72.64,69445.7876,0.0,-0.81688,6e-05,15.40627]
[1712515406261,72.64,69431.6377,0.0,-0.81775,6e-05,15.35735]
[1712515411294,72.65,69430.4477,0.0,-0.81784,6e-05,15.35036]
[1712515416328,72.65,69437.2369,0.0,-0.81739,6e-05,15.37533]
[1712515421364,72.66,69440.9848,0.0,-0.81714,6e-05,15.38947]
[1712515422371,72.66,69434.1494,0.0,-0.81757,6e-05,15.36561]
[1712515427405,72.66,69434.7506,0.0,-0.81751,6e-05,15.36875]
[1712515432442,72.67,69434.7119,0.0,-0.81749,6e-05,15.36961]
[1712515437471,72.68,69441.6873,0.0,-0.81704,6e-05,15.39514]
[1712515438482,72.68,69457.5773,0.0,-0.81603,6e-05,15.45116]
[1712515439490,72.68,69464.7775,0.0,-0.81558,6e-05,15.47655]
[1712515444525,72.68,69467.9665,0.0,-0.81537,6e-05,15.48809]
[1712515449558,72.68,69474.3144,0.0,-0.81497,6e-05,15.51064]
[1712515451573,72.68,69465.6904,0.0,-0.81551,6e-05,15.48041]
[1712515456610,72.68,69467.2775,0.0,-0.8154,6e-05,15.48631]
[1712515459628,72.68,69474.9538,0.0,-0.81492,6e-05,15.51343]
[1712515464471,72.68,69484.8224,0.0,-0.81429,6e-05,15.54811]
[1712515467471,72.68,69499.1304,0.0,-0.81339,6e-05,15.59826]
[1712515472720,72.68,69501.5004,0.0,-0.81328,6e-05,15.60226]
[1712515474736,72.68,69493.5994,0.0,-0.81378,6e-05,15.57436]
[1712515475741,72.68,69510.024,0.0,-0.81274,6e-05,15.63193]
[1712515476471,72.68,69501.1381,0.0,-0.81331,6e-05,15.60065]
[1712515481783,72.67,69506.723,0.0,-0.81296,6e-05,15.61977]
[1712515486819,72.67,69509.8859,0.0,-0.81277,6e-05,15.63031]
[1712515491854,72.67,69513.5673,0.0,-0.81255,6e-05,15.6426]
[1712515492860,72.67,69522.2785,0.0,-0.812,6e-05,15.67302]
[1712515493867,72.67,69515.1722,0.0,-0.81245,6e-05,15.64794]
[1712515498903,72.66,69518.6031,0.0,-0.81225,6e-05,15.65931]
[1712515503471,72.66,69509.2482,0.0,-0.81286,6e-05,15.62578]
[1712515504945,72.66,69502.54,0.0,-0.81328,6e-05,15.60214]
[1712515506471,72.66,69489.7882,0.0,-0.8141,6e-05,15.55724]
[1712515508972,72.66,69496.4504,0.0,-0.81367,6e-05,15.58057]
[1712515514015,72.66,69491.9332,0.0,-0.81397,6e-05,15.56445]
[1712515517028,72.65,69506.922,0.0,-0.81302,6e-05,15.61692]
[1712515518471,72.65,69515.0129,0.0,-0.81251,6e-05,15.6451]
[1712515523070,72.65,69521.8686,0.0,-0.81208,6e-05,15.66859]
[1712515526091,72.65,69532.2796,0.0,-0.81143,6e-05,15.70459]
[1712515531127,72.64,69531.5346,0.0,-0.81153,6e-05,15.69709]
[1712515533141,72.64,69520.7205,0.0,-0.81223,6e-05,15.65879]
[1712515538176,72.64,69517.3913,0.0,-0.81245,6e-05,15.6464]
[1712515542203,72.63,69526.3141,0.0,-0.81189,6e-05,15.67714]
[1712515547239,72.63,69526.0794,0.0,-0.81192,6e-05,15.67553]
[1712515552274,72.62,69526.5546,0.0,-0.81191,6e-05,15.67641]
[1712515557309,72.62,69530.5583,0.0,-0.81167,6e-05,15.68959]
[1712515559322,72.62,69522.3497,0.0,-0.8122,6e-05,15.66044]
[1712515564358,72.61,69526.6228,0.0,-0.81194,6e-05,15.67475]
[1712515569471,72.61,69535.343,0.0,-0.8114,6e-05,15.70433]
[1712515572415,72.61,69543.298,0.0,-0.8109,6e-05,15.73184]
[1712515573422,72.6,69534.772,0.0,-0.81145,6e-05,15.70172]
[1712515574430,72.6,69525.279,0.0,-0.81206,6e-05,15.66823]
[1712515575436,72.6,69532.3328,0.0,-0.81161,6e-05,15.69282]
[1712515576443,72.6,69520.9986,0.0,-0.81234,6e-05,15.65288]
[1712515578457,72.6,69528.6736,0.0,-0.81186,6e-05,15.67939]
[1712515580472,72.6,69519.5052,0.0,-0.81245,6e-05,15.64689]
[1712515585509,72.6,69498.0176,0.0,-0.81383,6e-05,15.5709]
[1712515590545,72.59,69496.3179,0.0,-0.81394,6e-05,15.56477]
[1712515594573,72.59,69489.137,0.0,-0.81443,6e-05,15.5356]
[1712515597593,72.6,69479.9113,0.0,-0.81501,6e-05,15.5032]
[1712515602630,72.6,69485.4857,0.0,-0.81466,6e-05,15.52297]
[1712515607665,72.6,69482.973,0.0,-0.81481,6e-05,15.5143]
[1712515612699,72.6,69492.5648,0.0,-0.8142,6e-05,15.54815]
[1712515618740,72.6,69490.2662,0.0,-0.81435,6e-05,15.54008]
[1712515620754,72.6,69479.399,0.0,-0.81503,6e-05,15.50189]
[1712515625789,72.6,69485.5074,0.0,-0.81465,6e-05,15.52353]
[1712515630823,72.6,69475.5578,0.0,-0.81527,6e-05,15.48869]
[1712515635859,72.6,69474.9046,0.0,-0.81531,6e-05,15.48675]
[1712515640894,72.6,69469.4332,0.0,-0.81564,6e-05,15.46785]
[1712515645932,72.61,69463.1326,0.0,-0.81603,6e-05,15.44622]
[1712515650968,72.61,69438.6497,0.0,-0.81756,6e-05,15.36065]
[1712515656002,72.62,69442.0437,0.0,-0.81736,6e-05,15.36973]
[1712515660031,72.62,69457.3308,0.0,-0.81639,6e-05,15.4243]
[1712515661038,72.62,69465.7774,0.0,-0.81585,6e-05,15.45413]
[1712515664060,72.62,69472.6693,0.0,-0.81541,6e-05,15.47862]
[1712515669094,72.62,69470.2588,0.0,-0.81556,6e-05,15.47054]
[1712515674129,72.63,69465.2152,0.0,-0.81587,6e-05,15.45324]
[1712515679165,72.63,69469.0528,0.0,-0.81562,6e-05,15.46721]
[1712515684201,72.63,69471.8325,0.0,-0.81543,6e-05,15.47735]
[1712515689236,72.63,69466.6668,0.0,-0.81575,6e-05,15.45957]
[1712515694271,72.64,69460.0562,0.0,-0.81616,6e-05,15.43688]
[1712515699306,72.64,69456.9986,0.0,-0.81634,6e-05,15.42667]
[1712515702326,72.64,69468.1548,0.0,-0.81563,6e-05,15.46627]
[1712515707361,72.64,69456.2319,0.0,-0.81637,6e-05,15.42486]
[1712515711389,72.65,69462.857,0.0,-0.81598,6e-05,15.44471]
[1712515716424,72.65,69463.247,0.0,-0.81594,6e-05,15.44661]
[1712515721460,72.65,69462.9761,0.0,-0.81595,6e-05,15.44619]
[1712515726495,72.65,69472.0332,0.0,-0.81537,6e-05,15.47852]
[1712515731472,72.66,69464.3552,0.0,-0.81585,6e-05,15.45192]
[1712515736571,72.66,69464.8934,0.0,-0.8158,6e-05,15.45433]
[1712515741607,72.66,69465.6784,0.0,-0.81574,6e-05,15.45759]
[1712515746644,72.66,69465.8604,0.0,-0.81572,6e-05,15.45868]
[1712515751676,72.67,69468.1183,0.0,-0.81557,6e-05,15.46703]
[1712515756712,72.67,69471.6827,0.0,-0.81534,6e-05,15.47989]
[1712515761746,72.67,69469.016,0.0,-0.8155,6e-05,15.47089]
[1712515766783,72.67,69471.2169,0.0,-0.81536,6e-05,15.47896]
[1712515771822,72.67,69475.4396,0.0,-0.81512,6e-05,15.49019]
[1712515775850,72.67,69490.2216,0.0,-0.81418,6e-05,15.54226]
[1712515777868,72.67,69499.9057,0.0,-0.81357,6e-05,15.57621]
[1712515780886,72.67,69508.2956,0.0,-0.81304,6e-05,15.60545]
[1712515784912,72.67,69501.4175,0.0,-0.81348,6e-05,15.58102]
[1712515789950,72.67,69498.3676,0.0,-0.81368,6e-05,15.57002]
[1712515794984,72.67,69505.8457,0.0,-0.81321,6e-05,15.59601]
[1712515800020,72.67,69505.4585,0.0,-0.81324,6e-05,15.59426]
[1712515801025,72.67,69496.1495,0.0,-0.81384,6e-05,15.56152]
[1712515805053,72.67,69488.8737,0.0,-0.8143,6e-05,15.53585]
[1712515809081,72.67,69481.9895,0.0,-0.81474,6e-05,15.51171]
[1712515814117,72.67,69478.7138,0.0,-0.81494,6e-05,15.50035]
[1712515819151,72.67,69484.2622,0.0,-0.81459,6e-05,15.51998]
[1712515824187,72.67,69484.9994,0.0,-0.81454,6e-05,15.52259]
[1712515829221,72.67,69485.5281,0.0,-0.8145,6e-05,15.52451]
[1712515835264,72.67,69483.8658,0.0,-0.81464,6e-05,15.51485]
[1712515840300,72.67,69485.9505,0.0,-0.81451,6e-05,15.52227]
[1712515845334,72.67,69486.3754,0.0,-0.81448,6e-05,15.52381]
[1712515849361,72.67,69493.697,0.0,-0.81402,6e-05,15.54954]
[1712515854397,72.67,69492.3115,0.0,-0.81411,6e-05,15.54457]
[1712515857418,72.67,69501.3526,0.0,-0.81353,6e-05,15.57624]
[1712515859430,72.67,69508.4498,0.0,-0.81309,6e-05,15.60101]
[1712515864467,72.67,69506.7527,0.0,-0.8132,6e-05,15.59467]
[1712515866471,72.66,69514.5183,0.0,-0.81271,6e-05,15.62174]
[1712515867487,72.66,69521.5861,0.0,-0.81226,6e-05,15.64642]
[1712515868496,72.66,69514.5143,0.0,-0.81272,6e-05,15.62148]
[1712515869471,72.66,69497.1395,0.0,-0.81382,6e-05,15.56041]
[1712515872471,72.66,69506.3637,0.0,-0.81324,6e-05,15.59268]
[1712515877558,72.66,69512.1118,0.0,-0.81288,6e-05,15.61243]
[1712515882592,72.66,69509.5595,0.0,-0.81305,6e-05,15.60304]
[1712515884471,72.66,69520.559,0.0,-0.81235,6e-05,15.64144]
[1712515889642,72.65,69509.5166,0.0,-0.81307,6e-05,15.60212]
[1712515894677,72.65,69511.3119,0.0,-0.813,6e-05,15.60408]
[1712515899712,72.65,69510.9508,0.0,-0.81303,6e-05,15.60237]
[1712515901724,72.65,69520.4931,0.0,-0.81243,6e-05,15.63565]
[1712515902471,72.65,69532.3312,0.0,-0.81167,6e-05,15.67704]
[1712515907774,72.64,69527.0833,0.0,-0.81202,6e-05,15.65782]
[1712515912809,72.64,69533.3638,0.0,-0.81164,6e-05,15.67894]
[1712515917843,72.63,69535.1363,0.0,-0.81154,6e-05,15.68428]
[1712515921871,72.63,69521.8237,0.0,-0.81241,6e-05,15.6369]
[1712515926910,72.62,69520.6121,0.0,-0.8125,6e-05,15.63206]
[1712515931945,72.62,69517.7749,0.0,-0.81269,6e-05,15.62156]
[1712515935969,72.62,69528.0116,0.0,-0.81204,6e-05,15.65707]
[1712515941006,72.62,69526.0993,0.0,-0.81218,6e-05,15.64963]
[1712515946040,72.61,69519.7665,0.0,-0.81259,6e-05,15.62682]
[1712515951075,72.61,69515.8609,0.0,-0.81289,6e-05,15.60867]
[1712515956109,72.61,69517.1385,0.0,-0.81281,6e-05,15.6127]
[1712515961145,72.6,69518.9954,0.0,-0.8127,6e-05,15.61878]
[1712515966180,72.6,69517.447,0.0,-0.81281,6e-05,15.61286]
[1712515971214,72.6,69520.1106,0.0,-0.81265,6e-05,15.62175]
[1712515976249,72.6,69518.487,0.0,-0.81276,6e-05,15.61555]
[1712515981284,72.59,69516.7919,0.0,-0.81288,6e-05,15.60913]
[1712515986324,72.59,69508.3079,0.0,-0.81343,6e-05,15.57892]
[1712515992362,72.59,69509.4945,0.0,-0.81336,6e-05,15.58276]
[1712515997397,72.59,69518.1977,0.0,-0.81281,6e-05,15.61304]
[1712516002432,72.59,69517.5618,0.0,-0.81286,6e-05,15.61038]
[1712516007468,72.58,69522.7214,0.0,-0.81254,6e-05,15.628]
[1712516012504,72.58,69523.2506,0.0,-0.81255,6e-05,15.6254]
[1712516017541,72.58,69526.7358,0.0,-0.81234,6e-05,15.63712]
[1712516022576,72.57,69531.225,0.0,-0.81207,6e-05,15.65223]
[1712516027611,72.57,69531.5758,0.0,-0.81206,6e-05,15.65279]
[1712516032645,72.57,69522.4697,0.0,-0.81265,6e-05,15.62024]
[1712516037681,72.56,69517.3909,0.0,-0.81298,6e-05,15.60193]
[1712516040472,72.56,69554.9206,0.0,-0.81059,6e-05,15.73342]
[1712516043471,72.56,69546.9931,0.0,-0.81111,6e-05,15.70498]
[1712516048757,72.55,69543.8475,0.0,-0.81133,6e-05,15.69302]
[1712516053792,72.55,69548.6347,0.0,-0.81104,6e-05,15.70891]
[1712516054799,72.55,69541.7265,0.0,-0.81149,6e-05,15.68447]
[1712516059835,72.54,69541.8081,0.0,-0.8115,6e-05,15.68393]
[1712516064870,72.54,69546.1137,0.0,-0.81124,6e-05,15.69818]
[1712516070471,72.53,69546.9471,0.0,-0.81121,6e-05,15.70001]
[1712516075951,72.53,69546.4227,0.0,-0.81129,6e-05,15.69336]
[1712516077966,72.52,69531.3564,0.0,-0.81226,6e-05,15.63996]
[1712516083001,72.52,69531.7212,0.0,-0.81225,6e-05,15.64067]
[1712516086021,72.52,69524.6901,0.0,-0.81271,6e-05,15.61563]
[1712516089044,72.52,69515.5862,0.0,-0.81329,6e-05,15.58341]
[1712516094077,72.52,69504.3811,0.0,-0.81401,6e-05,15.54384]
[1712516099112,72.52,69497.7955,0.0,-0.81443,6e-05,15.52079]
[1712516104148,72.52,69500.9143,0.0,-0.81422,6e-05,15.53188]
[1712516105153,72.52,69493.7957,0.0,-0.81468,6e-05,15.50685]
[1712516110189,72.52,69494.7485,0.0,-0.81461,6e-05,15.51042]
[1712516113212,72.52,69484.743,0.0,-0.81524,6e-05,15.47534]
[1712516114219,72.52,69477.2672,0.0,-0.81571,6e-05,15.44912]
[1712516119253,72.53,69477.4243,0.0,-0.81569,6e-05,15.45029]
[1712516124287,72.53,69475.8599,0.0,-0.81578,6e-05,15.44538]
[1712516129324,72.53,69480.5506,0.0,-0.81547,6e-05,15.46244]
[1712516134360,72.53,69481.9082,0.0,-0.81541,6e-05,15.46377]
[1712516139394,72.54,69478.2982,0.0,-0.81563,6e-05,15.45153]
[1712516140399,72.54,69471.2959,0.0,-0.81607,6e-05,15.427]
[1712516145434,72.54,69472.9676,0.0,-0.81595,6e-05,15.4335]
[1712516150469,72.54,69475.3224,0.0,-0.81579,6e-05,15.44241]
[1712516153489,72.55,69486.0789,0.0,-0.81511,6e-05,15.48058]
[1712516155504,72.55,69477.8169,0.0,-0.81563,6e-05,15.45166]
[1712516160538,72.55,69480.4813,0.0,-0.81545,6e-05,15.46156]
[1712516165573,72.55,69488.4617,0.0,-0.81494,6e-05,15.49005]
[1712516167587,72.55,69479.4853,0.0,-0.8155,6e-05,15.4586]
[1712516169471,72.55,69500.8161,0.0,-0.81415,6e-05,15.5338]
[1712516170609,72.55,69509.3378,0.0,-0.8136,6e-05,15.56376]
[1712516173631,72.55,69500.9603,0.0,-0.81414,6e-05,15.53421]
[1712516178665,72.55,69501.4048,0.0,-0.81411,6e-05,15.53583]
[1712516179675,72.55,69491.1894,0.0,-0.81476,6e-05,15.49992]
[1712516184708,72.55,69488.2283,0.0,-0.81494,6e-05,15.48975]
[1712516189742,72.56,69484.7779,0.0,-0.81515,6e-05,15.47798]
[1712516194778,72.56,69478.0492,0.0,-0.81561,6e-05,15.45075]
[1712516199812,72.56,69480.1389,0.0,-0.81546,6e-05,15.45859]
[1712516202471,72.56,69490.6745,0.0,-0.81479,6e-05,15.49591]
[1712516207868,72.56,69490.2975,0.0,-0.81481,6e-05,15.49484]
[1712516212902,72.57,69490.0439,0.0,-0.81482,6e-05,15.49421]
[1712516217938,72.57,69488.666,0.0,-0.8149,6e-05,15.4896]
[1712516222983,72.57,69488.494,0.0,-0.81491,6e-05,15.4893]
[1712516229025,72.57,69491.4831,0.0,-0.81472,6e-05,15.50007]
[1712516234060,72.57,69492.6451,0.0,-0.81464,6e-05,15.50438]
[1712516238096,72.57,69499.998,0.0,-0.81417,6e-05,15.53037]
[1712516242117,72.57,69507.9723,0.0,-0.81366,6e-05,15.55833]
[1712516243124,72.57,69517.5776,0.0,-0.81305,6e-05,15.59204]
[1712516248160,72.57,69520.8701,0.0,-0.81285,6e-05,15.60329]
[1712516253194,72.57,69523.4589,0.0,-0.81272,6e-05,15.6081]
[1712516258230,72.56,69523.0143,0.0,-0.81276,6e-05,15.60612]
[1712516263265,72.56,69522.0112,0.0,-0.81283,6e-05,15.6022]
[1712516267292,72.56,69511.2467,0.0,-0.81352,6e-05,15.56412]
[1712516272329,72.56,69504.9014,0.0,-0.81393,6e-05,15.54176]
[1712516277364,72.56,69508.4301,0.0,-0.81371,6e-05,15.55407]
[1712516282399,72.56,69499.6221,0.0,-0.81427,6e-05,15.52307]
[1712516289446,72.56,69500.8919,0.0,-0.81418,6e-05,15.52761]
[1712516294483,72.56,69502.3111,0.0,-0.81409,6e-05,15.53264]
[1712516296497,72.56,69515.2273,0.0,-0.81327,6e-05,15.57801]
[1712516301530,72.56,69511.5438,0.0,-0.81351,6e-05,15.56483]
[1712516305559,72.56,69518.438,0.0,-0.81308,6e-05,15.5889]
[1712516310595,72.56,69516.4367,0.0,-0.81321,6e-05,15.58162]
[1712516315630,72.56,69509.9995,0.0,-0.81366,6e-05,15.55487]
[1712516317644,72.56,69498.3355,0.0,-0.8144,6e-05,15.51385]
[1712516322681,72.56,69495.2812,0.0,-0.81459,6e-05,15.50327]
[1712516327715,72.56,69495.1014,0.0,-0.8146,6e-05,15.50282]
[1712516328471,72.56,69514.2559,0.0,-0.81338,6e-05,15.57018]
[1712516333754,72.56,69518.1439,0.0,-0.81314,6e-05,15.5836]
[1712516335770,72.56,69526.7088,0.0,-0.81259,6e-05,15.61355]
[1712516340804,72.55,69521.7182,0.0,-0.81292,6e-05,15.5956]
[1712516345839,72.55,69521.4959,0.0,-0.81294,6e-05,15.59451]
[1712516350874,72.55,69523.0912,0.0,-0.81284,6e-05,15.59978]
[1712516355471,72.55,69530.3163,0.0,-0.81239,6e-05,15.62476]
[1712516360944,72.54,69527.2271,0.0,-0.8126,6e-05,15.61342]
[1712516365979,72.54,69522.2165,0.0,-0.81292,6e-05,15.59541]
[1712516371016,72.54,69518.6243,0.0,-0.81319,6e-05,15.57853]
[1712516376049,72.54,69516.6592,0.0,-0.81332,6e-05,15.57141]
[1712516381085,72.54,69513.3964,0.0,-0.81353,6e-05,15.55982]
[1712516386119,72.54,69516.7771,0.0,-0.81332,6e-05,15.57154]
[1712516391471,72.54,69518.0045,0.0,-0.81325,6e-05,15.5756]
[1712516397199,72.54,69518.2705,0.0,-0.81324,6e-05,15.57631]
[1712516402235,72.53,69517.7765,0.0,-0.81327,6e-05,15.57434]
[1712516406471,72.53,69492.448,0.0,-0.81489,6e-05,15.48509]
[1712516408287,72.53,69484.3282,0.0,-0.8154,6e-05,15.45659]
[1712516411305,72.54,69472.8652,0.0,-0.81611,6e-05,15.41673]
[1712516416341,72.54,69474.2356,0.0,-0.81601,6e-05,15.42228]
[1712516420374,72.54,69485.5777,0.0,-0.81529,6e-05,15.46272]
[1712516425407,72.55,69486.6847,0.0,-0.81521,6e-05,15.46705]
[1712516430444,72.55,69487.3388,0.0,-0.81516,6e-05,15.46976]
[1712516435480,72.55,69486.6127,0.0,-0.81523,6e-05,15.4637]
[1712516436471,72.55,69474.346,0.0,-0.81601,6e-05,15.42064]
[1712516441522,72.56,69476.4845,0.0,-0.81586,6e-05,15.42884]
[1712516442471,72.56,69484.6043,0.0,-0.81534,6e-05,15.45753]
[1712516447564,72.56,69487.1812,0.0,-0.81517,6e-05,15.46702]
[1712516452601,72.56,69488.3286,0.0,-0.81509,6e-05,15.47145]
[1712516457633,72.56,69490.0928,0.0,-0.81497,6e-05,15.47801]
[1712516462668,72.56,69486.523,0.0,-0.81519,6e-05,15.46579]
[1712516463471,72.56,69477.26,0.0,-0.81578,6e-05,15.43329]
[1712516468711,72.57,69478.691,0.0,-0.81567,6e-05,15.43888]
[1712516473745,72.57,69481.0133,0.0,-0.81552,6e-05,15.44761]
[1712516478780,72.57,69485.9977,0.0,-0.81519,6e-05,15.46559]
[1712516483817,72.58,69485.0886,0.0,-0.81524,6e-05,15.46281]
[1712516488852,72.58,69480.9994,0.0,-0.81549,6e-05,15.44887]
[1712516493887,72.58,69478.5843,0.0,-0.81567,6e-05,15.43702]
[1712516498922,72.58,69471.2849,0.0,-0.81612,6e-05,15.41193]
[1712516503957,72.59,69469.3665,0.0,-0.81623,6e-05,15.40591]
[1712516508992,72.59,69472.8481,0.0,-0.81599,6e-05,15.41889]
[1712516514029,72.6,69475.601,0.0,-0.81581,6e-05,15.42922]
[1712516519062,72.6,69471.9361,0.0,-0.81603,6e-05,15.41693]
[1712516524098,72.6,69473.8226,0.0,-0.81589,6e-05,15.42422]
[1712516529133,72.61,69468.4165,0.0,-0.81622,6e-05,15.40582]
[1712516534167,72.61,69464.5014,0.0,-0.81646,6e-05,15.3928]
[1712516539202,72.62,69459.9673,0.0,-0.81672,6e-05,15.37775]
[1712516544239,72.62,69459.5013,0.0,-0.81674,6e-05,15.37704]
[1712516549272,72.62,69458.3741,0.0,-0.81679,6e-05,15.37395]
[1712516554307,72.63,69464.0773,0.0,-0.81645,6e-05,15.39091]
[1712516559341,72.63,69463.8651,0.0,-0.81645,6e-05,15.39097]
[1712516565472,72.64,69463.6844,0.0,-0.81644,6e-05,15.39144]
[1712516571427,72.64,69466.5419,0.0,-0.81624,6e-05,15.40226]
[1712516577470,72.65,69464.3751,0.0,-0.81636,6e-05,15.39555]
[1712516579484,72.65,69473.7861,0.0,-0.81576,6e-05,15.42908]
[1712516584519,72.65,69473.6652,0.0,-0.81576,6e-05,15.42909]
[1712516587541,72.66,69460.1976,0.0,-0.8166,6e-05,15.38227]
[1712516589554,72.66,69448.6527,0.0,-0.81732,6e-05,15.34202]
[1712516592575,72.66,69441.8246,0.0,-0.81774,6e-05,15.31869]
[1712516597610,72.67,69443.7721,0.0,-0.81759,6e-05,15.32675]
[1712516599625,72.67,69454.9552,0.0,-0.81688,6e-05,15.36652]
[1712516603651,72.68,69447.5516,0.0,-0.81733,6e-05,15.34125]
[1712516606673,72.68,69455.2262,0.0,-0.81684,6e-05,15.36883]
[1712516611707,72.68,69464.285,0.0,-0.81628,6e-05,15.39756]
[1712516616742,72.69,69468.0838,0.0,-0.81603,6e-05,15.41158]
[1712516621779,72.69,69462.5113,0.0,-0.81637,6e-05,15.39263]
[1712516625806,72.69,69455.6681,0.0,-0.81679,6e-05,15.36924]
[1712516630840,72.7,69451.031,0.0,-0.81706,6e-05,15.35387]
[1712516634869,72.7,69443.1209,0.0,-0.81755,6e-05,15.32685]
[1712516635875,72.7,69436.1379,0.0,-0.81798,6e-05,15.30253]
[1712516637888,72.71,69428.8559,0.0,-0.81842,6e-05,15.27746]
[1712516641919,72.71,69419.407,0.0,-0.819,6e-05,15.24512]
[1712516646953,72.71,69425.4779,0.0,-0.81861,6e-05,15.26691]
[1712516651988,72.72,69431.4948,0.0,-0.81821,6e-05,15.28952]
[1712516657023,72.73,69425.9623,0.0,-0.81853,6e-05,15.27143]
[1712516662058,72.74,69429.0879,0.0,-0.8183,6e-05,15.28391]
[1712516663065,72.74,69438.4616,0.0,-0.81771,6e-05,15.31712]
[1712516668099,72.75,69438.0163,0.0,-0.81772,6e-05,15.31669]
[1712516673471,72.75,69440.3916,0.0,-0.81758,6e-05,15.32224]
[1712516679177,72.76,69440.4146,0.0,-0.81755,6e-05,15.32365]
[1712516682197,72.76,69430.5115,0.0,-0.81816,6e-05,15.28957]
[1712516687232,72.77,69431.9715,0.0,-0.81805,6e-05,15.29596]
[1712516692267,72.78,69429.8959,0.0,-0.81815,6e-05,15.28993]
[1712516697302,72.78,69433.7157,0.0,-0.81789,6e-05,15.30463]
[1712516702338,72.79,69439.1127,0.0,-0.81753,6e-05,15.32475]
[1712516707373,72.8,69436.9433,0.0,-0.81764,6e-05,15.31822]
[1712516712408,72.8,69431.7511,0.0,-0.81795,6e-05,15.30112]
[1712516717443,72.81,69427.7337,0.0,-0.81818,6e-05,15.28824]
[1712516722477,72.82,69430.1466,0.0,-0.818,6e-05,15.29798]
[1712516727512,72.82,69434.6513,0.0,-0.8177,6e-05,15.31496]
[1712516732548,72.83,69441.6101,0.0,-0.81727,6e-05,15.33654]
[1712516737583,72.83,69438.2415,0.0,-0.81747,6e-05,15.3257]
[1712516742627,72.84,69438.2383,0.0,-0.81744,6e-05,15.32697]
[1712516747661,72.85,69436.3936,0.0,-0.81754,6e-05,15.32153]
[1712516752696,72.85,69436.7939,0.0,-0.81749,6e-05,15.324]
[1712516757732,72.86,69436.72,0.0,-0.81748,6e-05,15.32478]
[1712516762766,72.86,69435.9002,0.0,-0.81751,6e-05,15.32295]
[1712516767802,72.87,69438.9469,0.0,-0.8173,6e-05,15.33462]
[1712516768810,72.87,69448.7303,0.0,-0.81668,6e-05,15.36911]
[1712516772836,72.87,69455.8242,0.0,-0.81623,6e-05,15.39451]
[1712516777873,72.87,69466.9533,0.0,-0.81551,6e-05,15.43406]
[1712516778880,72.87,69459.6939,0.0,-0.81597,6e-05,15.40869]
[1712516783915,72.88,69460.3867,0.0,-0.81592,6e-05,15.4116]
[1712516785928,72.88,69450.5255,0.0,-0.81653,6e-05,15.37726]
[1712516790963,72.88,69448.1072,0.0,-0.81667,6e-05,15.36947]
[1712516796000,72.89,69451.519,0.0,-0.81648,6e-05,15.3782]
[1712516801034,72.89,69451.4903,0.0,-0.81647,6e-05,15.37878]
[1712516806070,72.89,69457.1765,0.0,-0.8161,6e-05,15.39931]
[1712516811104,72.9,69461.3698,0.0,-0.81583,6e-05,15.4145]
[1712516813117,72.9,69468.2056,0.0,-0.81539,6e-05,15.4386]
[1712516818152,72.9,69468.0369,0.0,-0.8154,6e-05,15.43833]
[1712516823187,72.9,69472.389,0.0,-0.81512,6e-05,15.45386]
[1712516828223,72.9,69471.4653,0.0,-0.81517,6e-05,15.45084]
[1712516833276,72.9,69473.9395,0.0,-0.81501,6e-05,15.45972]
[1712516837286,72.9,69483.5945,0.0,-0.8144,6e-05,15.49366]
[1712516838293,72.9,69475.9148,0.0,-0.81488,6e-05,15.46677]
[1712516841314,72.9,69463.1899,0.0,-0.81568,6e-05,15.42231]
[1712516846348,72.91,69457.1065,0.0,-0.81606,6e-05,15.40148]
[1712516851384,72.91,69456.114,0.0,-0.81614,6e-05,15.3946]
[1712516856418,72.91,69454.0663,0.0,-0.81626,6e-05,15.388]
[1712516861454,72.92,69453.1483,0.0,-0.81631,6e-05,15.38539]
[1712516866489,72.92,69456.4468,0.0,-0.81609,6e-05,15.3975]
[1712516871524,72.92,69460.1627,0.0,-0.81585,6e-05,15.41104]
[1712516876558,72.92,69459.1376,0.0,-0.8159,6e-05,15.4079]
[1712516881593,72.93,69454.7368,0.0,-0.81617,6e-05,15.39303]
[1712516886629,72.93,69457.032,0.0,-0.81601,6e-05,15.40158]
[1712516891663,72.93,69457.4782,0.0,-0.81598,6e-05,15.40366]
[1712516896698,72.94,69459.0849,0.0,-0.81587,6e-05,15.40978]
[1712516901733,72.94,69461.5561,0.0,-0.8157,6e-05,15.41883]
[1712516906768,72.94,69460.3599,0.0,-0.81577,6e-05,15.41502]
[1712516910798,72.94,69453.783,0.0,-0.81618,6e-05,15.39246]
[1712516915834,72.95,69455.7888,0.0,-0.81607,6e-05,15.3961]
[1712516920869,72.95,69455.531,0.0,-0.81608,6e-05,15.39561]
[1712516921877,72.95,69446.6284,0.0,-0.81664,6e-05,15.36465]
[1712516926913,72.95,69443.2647,0.0,-0.81683,6e-05,15.35363]
[1712516931947,72.96,69442.8983,0.0,-0.81684,6e-05,15.35311]
[1712516936981,72.96,69443.6518,0.0,-0.81678,6e-05,15.35648]
[1712516942017,72.96,69447.9771,0.0,-0.8165,6e-05,15.3723]
[1712516947051,72.97,69447.2765,0.0,-0.81653,6e-05,15.37045]
[1712516952086,72.97,69445.9391,0.0,-0.8166,6e-05,15.36645]
[1712516957122,72.98,69446.725,0.0,-0.81654,6e-05,15.36987]
[1712516962156,72.98,69446.6473,0.0,-0.81653,6e-05,15.37023]
[1712516967190,72.98,69440.7895,0.0,-0.81688,6e-05,15.35043]
[1712516970212,72.99,69434.1817,0.0,-0.81729,6e-05,15.32778]
[1712516971219,72.99,69427.1338,0.0,-0.81776,6e-05,15.29934]
[1712516976255,72.99,69428.1403,0.0,-0.81768,6e-05,15.30391]
[1712516981292,73.0,69428.3986,0.0,-0.81764,6e-05,15.30584]
[1712516986326,73.0,69429.6816,0.0,-0.81754,6e-05,15.31134]
[1712516991360,73.01,69429.7052,0.0,-0.81752,6e-05,15.31239]
[1712516996395,73.01,69430.0076,0.0,-0.81749,6e-05,15.31441]
[1712517001429,73.02,69430.2232,0.0,-0.81746,6e-05,15.31611]
[1712517006471,73.02,69430.4709,0.0,-0.81742,6e-05,15.31791]
[1712517011498,73.03,69432.2165,0.0,-0.8173,6e-05,15.32492]
[1712517016534,73.03,69433.5592,0.0,-0.8172,6e-05,15.33048]
[1712517022577,73.04,69433.7608,0.0,-0.81716,6e-05,15.33218]
[1712517027612,73.04,69436.6279,0.0,-0.81697,6e-05,15.34299]
[1712517031640,73.05,69444.0988,0.0,-0.81653,6e-05,15.36574]
[1712517035667,73.05,69451.787,0.0,-0.81603,6e-05,15.39304]
[1712517040702,73.05,69452.5523,0.0,-0.81598,6e-05,15.39615]
[1712517045737,73.05,69446.6743,0.0,-0.81634,6e-05,15.37602]
[1712517048471,73.06,69438.828,0.0,-0.81683,6e-05,15.34892]
[1712517053794,73.06,69436.9697,0.0,-0.81693,6e-05,15.34314]
[1712517058829,73.06,69433.2479,0.0,-0.81715,6e-05,15.33091]
[1712517063863,73.07,69432.7925,0.0,-0.81716,6e-05,15.33016]
[1712517068898,73.07,69437.9608,0.0,-0.81682,6e-05,15.34901]
[1712517073935,73.08,69436.3369,0.0,-0.81691,6e-05,15.34404]
[1712517078972,73.08,69434.8884,0.0,-0.81698,6e-05,15.33988]
[1712517084009,73.09,69434.5128,0.0,-0.81699,6e-05,15.33931]
[1712517089045,73.09,69436.5329,0.0,-0.81685,6e-05,15.34708]
[1712517094080,73.09,69437.1452,0.0,-0.81684,6e-05,15.34585]
[1712517096094,73.09,69445.5789,0.0,-0.8163,6e-05,15.37572]
[1712517101131,73.1,69441.2351,0.0,-0.81656,6e-05,15.36104]
[1712517106166,73.1,69439.9371,0.0,-0.81663,6e-05,15.3571]
[1712517111200,73.1,69434.6648,0.0,-0.81695,6e-05,15.33938]
[1712517116236,73.11,69430.2604,0.0,-0.81721,6e-05,15.32473]
[1712517121271,73.11,69431.3931,0.0,-0.81713,6e-05,15.32948]
[1712517126306,73.12,69430.6381,0.0,-0.81716,6e-05,15.32762]
[1712517131339,73.12,69432.5984,0.0,-0.81702,6e-05,15.33522]
[1712517136378,73.13,69430.0261,0.0,-0.81717,6e-05,15.32699]
[1712517141411,73.13,69431.7182,0.0,-0.81705,6e-05,15.33367]
[1712517146446,73.13,69433.5105,0.0,-0.81692,6e-05,15.34069]
[1712517147453,73.13,69426.0685,0.0,-0.81738,6e-05,15.31483]
[1712517152486,73.14,69434.8732,0.0,-0.81685,6e-05,15.34243]
[1712517157523,73.14,69433.103,0.0,-0.81695,6e-05,15.33692]
[1712517161549,73.14,69441.3138,0.0,-0.81643,6e-05,15.36612]
[1712517166587,73.15,69446.6891,0.0,-0.81608,6e-05,15.38534]
[1712517171622,73.15,69448.3349,0.0,-0.81597,6e-05,15.39149]
[1712517174471,73.15,69441.3204,0.0,-0.8164,6e-05,15.36723]
[1712517179685,73.15,69440.0695,0.0,-0.81647,6e-05,15.36342]
[1712517184713,73.16,69439.6939,0.0,-0.81649,6e-05,15.36263]
[1712517189748,73.16,69444.7642,0.0,-0.81616,6e-05,15.38082]
[1712517194782,73.16,69443.3301,0.0,-0.81624,6e-05,15.37625]
[1712517199817,73.16,69445.4045,0.0,-0.8161,6e-05,15.38393]
[1712517204853,73.17,69445.7736,0.0,-0.81607,6e-05,15.3856]
[1712517209887,73.17,69453.0936,0.0,-0.8156,6e-05,15.4115]
[1712517212908,73.17,69444.5844,0.0,-0.81617,6e-05,15.37801]
[1712517216471,73.17,69437.8888,0.0,-0.81658,6e-05,15.35501]
[1712517221972,73.17,69431.6674,0.0,-0.81696,6e-05,15.33391]
[1712517227007,73.18,69433.7491,0.0,-0.81682,6e-05,15.34184]
[1712517233049,73.18,69439.4488,0.0,-0.81645,6e-05,15.36241]
[1712517238085,73.18,69437.8403,0.0,-0.81654,6e-05,15.35733]
[1712517243119,73.19,69435.3507,0.0,-0.81668,6e-05,15.34931]
[1712517249471,73.19,69434.7143,0.0,-0.81671,6e-05,15.3478]
[1712517255211,73.2,69435.4158,0.0,-0.81665,6e-05,15.35094]
[1712517260247,73.2,69440.1784,0.0,-0.81634,6e-05,15.3681]
[1712517264275,73.2,69449.9259,0.0,-0.81572,6e-05,15.40247]
[1712517269310,73.2,69444.8664,0.0,-0.81604,6e-05,15.38515]
[1712517274349,73.2,69449.9581,0.0,-0.81574,6e-05,15.39929]
[1712517279380,73.21,69456.1184,0.0,-0.81535,6e-05,15.42101]
[1712517281392,73.21,69464.4608,0.0,-0.81483,6e-05,15.45016]
[1712517286428,73.2,69472.1098,0.0,-0.81435,6e-05,15.47671]
[1712517289450,73.2,69479.947,0.0,-0.81386,6e-05,15.50385]
[1712517293478,73.2,69472.7379,0.0,-0.81432,6e-05,15.47843]
[1712517295491,73.2,69481.2983,0.0,-0.81378,6e-05,15.50817]
[1712517298513,73.2,69489.7736,0.0,-0.81325,6e-05,15.53744]
[1712517301535,73.2,69498.584,0.0,-0.8127,6e-05,15.56776]
[1712517306568,73.19,69492.957,0.0,-0.81307,6e-05,15.54743]
[1712517308582,73.19,69485.9509,0.0,-0.81351,6e-05,15.5228]
[1712517313617,73.19,69480.4491,0.0,-0.81387,6e-05,15.50321]
[1712517318652,73.19,69480.047,0.0,-0.8139,6e-05,15.50151]
[1712517323686,73.19,69469.9301,0.0,-0.81454,6e-05,15.46597]
[1712517328723,73.19,69471.0952,0.0,-0.81447,6e-05,15.46989]
[1712517333758,73.19,69470.139,0.0,-0.81457,6e-05,15.46249]
[1712517337786,73.19,69459.289,0.0,-0.81526,6e-05,15.42461]
[1712517339471,73.19,69451.6739,0.0,-0.81573,6e-05,15.3981]
[1712517341813,73.19,69443.5598,0.0,-0.81624,6e-05,15.36991]
[1712517346848,73.19,69440.7431,0.0,-0.81641,6e-05,15.36055]
[1712517351883,73.19,69441.5898,0.0,-0.81635,6e-05,15.36401]
[1712517356919,73.2,69441.0442,0.0,-0.81637,6e-05,15.3626]
[1712517361954,73.2,69443.5324,0.0,-0.81621,6e-05,15.37174]
[1712517366989,73.2,69442.5917,0.0,-0.81626,6e-05,15.36885]
[1712517372024,73.2,69441.5367,0.0,-0.81631,6e-05,15.36564]
[1712517377058,73.21,69442.1614,0.0,-0.81627,6e-05,15.36828]
[1712517382093,73.21,69444.352,0.0,-0.81612,6e-05,15.37634]
[1712517387130,73.21,69445.4707,0.0,-0.81604,6e-05,15.38061]
[1712517392164,73.21,69445.1864,0.0,-0.81609,6e-05,15.37607]
[1712517398208,73.21,69447.0713,0.0,-0.81596,6e-05,15.38308]
[1712517403242,73.22,69445.8018,0.0,-0.81604,6e-05,15.37899]
[1712517408276,73.22,69448.305,0.0,-0.81587,6e-05,15.38812]
[1712517413311,73.22,69446.2408,0.0,-0.81599,6e-05,15.38124]
[1712517418358,73.22,69445.8697,0.0,-0.81601,6e-05,15.38034]
[1712517423393,73.22,69447.3125,0.0,-0.81591,6e-05,15.38572]
[1712517428427,73.23,69449.2506,0.0,-0.81578,6e-05,15.39283]
[1712517432455,73.23,69456.3928,0.0,-0.81533,6e-05,15.41796]
[1712517433461,73.23,69465.2082,0.0,-0.81478,6e-05,15.44871]
[1712517438471,73.23,69468.4697,0.0,-0.81457,6e-05,15.46001]
[1712517442525,73.23,69448.4892,0.0,-0.81583,6e-05,15.39028]
[1712517447560,73.23,69442.7444,0.0,-0.81619,6e-05,15.3705]
[1712517452596,73.23,69436.9868,0.0,-0.81657,6e-05,15.34692]
[1712517455617,73.23,69444.6957,0.0,-0.81608,6e-05,15.37412]
[1712517458638,73.23,69437.3487,0.0,-0.81654,6e-05,15.34875]
[1712517464679,73.24,69439.346,0.0,-0.8164,6e-05,15.35634]
[1712517469714,73.24,69440.9297,0.0,-0.81629,6e-05,15.36236]
[1712517474750,73.24,69437.9125,0.0,-0.81647,6e-05,15.35228]
[1712517477471,73.24,69426.4374,0.0,-0.81719,6e-05,15.31258]
[1712517482807,73.25,69424.0454,0.0,-0.81732,6e-05,15.305]
[1712517484820,73.25,69416.4879,0.0,-0.81779,6e-05,15.27896]
[1712517485828,73.25,69408.567,0.0,-0.81828,6e-05,15.25151]
[1712517490867,73.26,69402.219,0.0,-0.81866,6e-05,15.23016]
[1712517494891,73.25,69394.8111,0.0,-0.81914,6e-05,15.20323]
[1712517499926,73.24,69390.2518,0.0,-0.81946,6e-05,15.18522]
[1712517504962,73.23,69391.69,0.0,-0.81941,6e-05,15.18821]
[1712517509999,73.22,69392.7844,0.0,-0.81938,6e-05,15.18997]
[1712517513471,73.21,69401.9597,0.0,-0.81887,6e-05,15.21692]
[1712517519060,73.22,69405.4743,0.0,-0.81862,6e-05,15.23052]
[1712517524094,73.22,69401.2268,0.0,-0.81887,6e-05,15.21655]
[1712517529128,73.22,69397.578,0.0,-0.81911,6e-05,15.20318]
[1712517534163,73.22,69405.6841,0.0,-0.81862,6e-05,15.23084]
[1712517538194,73.22,69416.4169,0.0,-0.81794,6e-05,15.26887]
[1712517540207,73.22,69431.4042,0.0,-0.81699,6e-05,15.32158]
[1712517545242,73.22,69434.4583,0.0,-0.81679,6e-05,15.33286]
[1712517548262,73.23,69426.8707,0.0,-0.81726,6e-05,15.30677]
[1712517552292,73.23,69416.3388,0.0,-0.8179,6e-05,15.27066]
[1712517557325,73.23,69416.9477,0.0,-0.81785,6e-05,15.27379]
[1712517562360,73.24,69410.7137,0.0,-0.81822,6e-05,15.25307]
[1712517567396,73.25,69418.5746,0.0,-0.81771,6e-05,15.28159]
[1712517567472,73.25,69425.8334,0.0,-0.81725,6e-05,15.3071]
[1712517572431,73.25,69435.077,0.0,-0.81669,6e-05,15.33598]
[1712517574444,73.25,69441.853,0.0,-0.81626,6e-05,15.35995]
[1712517577465,73.25,69451.5611,0.0,-0.81565,6e-05,15.39396]
[1712517582471,73.25,69449.6025,0.0,-0.81577,6e-05,15.38735]
[1712517587535,73.26,69452.3113,0.0,-0.81559,6e-05,15.39706]
[1712517591570,73.26,69464.977,0.0,-0.81479,6e-05,15.44134]
[1712517596603,73.25,69471.0381,0.0,-0.81441,6e-05,15.46235]
[1712517597609,73.25,69464.3214,0.0,-0.81484,6e-05,15.43891]
[1712517602644,73.25,69466.0688,0.0,-0.81473,6e-05,15.44495]
[1712517606471,73.25,69473.4759,0.0,-0.81426,6e-05,15.47069]
[1712517606671,73.25,69485.221,0.0,-0.81352,6e-05,15.51154]
[1712517608685,73.25,69498.1028,0.0,-0.81271,6e-05,15.55618]
[1712517613721,73.25,69492.6918,0.0,-0.81307,6e-05,15.53667]
[1712517618756,73.24,69492.2703,0.0,-0.81311,6e-05,15.53455]
[1712517623792,73.24,69494.2563,0.0,-0.81299,6e-05,15.54086]
[1712517625806,73.24,69501.9265,0.0,-0.81251,6e-05,15.56729]
[1712517630839,73.24,69498.7866,0.0,-0.81272,6e-05,15.55562]
[1712517635875,73.23,69497.8612,0.0,-0.81283,6e-05,15.54777]
[1712517640910,73.23,69494.2887,0.0,-0.81307,6e-05,15.5347]
[1712517645944,73.22,69495.8961,0.0,-0.81298,6e-05,15.53964]
[1712517650980,73.22,69497.8452,0.0,-0.81287,6e-05,15.5458]
[1712517656015,73.22,69500.8535,0.0,-0.81269,6e-05,15.5556]
[1712517661051,73.21,69500.5233,0.0,-0.81273,6e-05,15.55375]
[1712517666087,73.21,69500.5386,0.0,-0.81274,6e-05,15.55311]
[1712517671119,73.21,69502.0497,0.0,-0.81266,6e-05,15.55768]
[1712517676156,73.2,69501.9032,0.0,-0.81268,6e-05,15.55646]
[1712517678169,73.2,69510.5176,0.0,-0.81214,6e-05,15.58617]
[1712517681193,73.2,69518.246,0.0,-0.81166,6e-05,15.6125]
[1712517684212,73.19,69531.5107,0.0,-0.81082,6e-05,15.65801]
[1712517685219,73.19,69518.9053,0.0,-0.81163,6e-05,15.6139]
[1712517686225,73.19,69510.2862,0.0,-0.81219,6e-05,15.58369]
[1712517691260,73.19,69515.5906,0.0,-0.8119,6e-05,15.59736]
[1712517693273,73.18,69523.3597,0.0,-0.81141,6e-05,15.62401]
[1712517696296,73.18,69535.4574,0.0,-0.81065,6e-05,15.66543]
[1712517701330,73.17,69535.0441,0.0,-0.81071,6e-05,15.66269]
[1712517706367,73.16,69539.8176,0.0,-0.81043,6e-05,15.67802]
[1712517709386,73.16,69526.6983,0.0,-0.81128,6e-05,15.63153]
[1712517713415,73.15,69535.1443,0.0,-0.81076,6e-05,15.66002]
[1712517718450,73.15,69534.1024,0.0,-0.81085,6e-05,15.65516]
[1712517723472,73.14,69537.2179,0.0,-0.81068,6e-05,15.66471]
[1712517728520,73.13,69543.2325,0.0,-0.81032,6e-05,15.6843]
[1712517730532,73.13,69550.1267,0.0,-0.80989,6e-05,15.70771]
[1712517731541,73.13,69564.456,0.0,-0.80897,6e-05,15.75724]
[1712517732471,73.12,69573.0178,0.0,-0.80843,6e-05,15.78664]
[1712517734561,73.12,69563.0811,0.0,-0.80909,6e-05,15.75131]
[1712517738471,73.11,69569.6848,0.0,-0.80869,6e-05,15.7728]
[1712517740603,73.11,69577.1129,0.0,-0.80823,6e-05,15.79785]
[1712517745637,73.1,69581.9414,0.0,-0.80796,6e-05,15.81255]
[1712517750471,73.08,69590.1518,0.0,-0.80747,6e-05,15.83914]
[1712517750675,73.08,69600.7081,0.0,-0.80679,6e-05,15.87558]
[1712517751685,73.08,69610.0569,0.0,-0.80622,6e-05,15.90383]
[1712517752689,73.08,69620.8362,0.0,-0.80553,7e-05,15.94093]
[1712517755756,73.07,69630.2254,0.0,-0.80494,7e-05,15.97242]
[1712517759742,73.06,69611.457,0.0,-0.80619,6e-05,15.90576]
[1712517761754,73.06,69602.3486,0.0,-0.8068,6e-05,15.87332]
[1712517764777,73.05,69609.4865,0.0,-0.80635,6e-05,15.89729]
[1712517766791,73.05,69601.9727,0.0,-0.80685,6e-05,15.87058]
[1712517771826,73.04,69606.7294,0.0,-0.80657,6e-05,15.88571]
[1712517776860,73.03,69603.0094,0.0,-0.80686,6e-05,15.87056]
[1712517780889,73.02,69595.4233,0.0,-0.80738,6e-05,15.84252]
[1712517782903,73.02,69607.7407,0.0,-0.80659,6e-05,15.88486]
[1712517785924,73.01,69617.3667,0.0,-0.80598,7e-05,15.91747]
[1712517788945,73.01,69628.3658,0.0,-0.80529,7e-05,15.95471]
[1712517793980,73.0,69628.0532,0.0,-0.80535,7e-05,15.95181]
[1712517797002,72.99,69616.0535,0.0,-0.80615,6e-05,15.90909]
[1712517800021,72.99,69603.4284,0.0,-0.80698,6e-05,15.86431]
[1712517805057,72.98,69607.3518,0.0,-0.80675,6e-05,15.87667]
[1712517808077,72.97,69596.8869,0.0,-0.80745,6e-05,15.83948]
[1712517813113,72.97,69595.1577,0.0,-0.80762,6e-05,15.82846]
[1712517818148,72.96,69596.2498,0.0,-0.80757,6e-05,15.83121]
[1712517823181,72.95,69589.0386,0.0,-0.80807,6e-05,15.80402]
[1712517828218,72.94,69585.917,0.0,-0.80831,6e-05,15.79119]
[1712517833253,72.93,69585.5226,0.0,-0.80838,6e-05,15.78796]
[1712517838289,72.92,69583.9957,0.0,-0.80851,6e-05,15.78078]
[1712517843323,72.91,69584.3911,0.0,-0.80852,6e-05,15.78034]
[1712517848358,72.9,69581.7789,0.0,-0.80872,6e-05,15.76947]
[1712517853394,72.89,69581.3024,0.0,-0.80879,6e-05,15.76607]
[1712517858430,72.88,69584.3289,0.0,-0.80863,6e-05,15.77489]
[1712517863462,72.87,69587.7954,0.0,-0.80844,6e-05,15.78519]
[1712517868499,72.86,69586.7347,0.0,-0.80854,6e-05,15.7797]
[1712517871518,72.85,69594.5993,0.0,-0.80809,6e-05,15.80209]
[1712517874540,72.85,69601.3706,0.0,-0.80768,6e-05,15.82458]
[1712517879575,72.83,69603.6777,0.0,-0.80757,6e-05,15.8306]
[1712517884611,72.82,69600.2265,0.0,-0.80783,6e-05,15.81657]
[1712517889646,72.81,69610.2943,0.0,-0.80722,6e-05,15.84972]
[1712517894680,72.8,69608.3949,0.0,-0.80738,6e-05,15.841]
[1712517899715,72.79,69616.2188,0.0,-0.80692,7e-05,15.86623]
[1712517904750,72.77,69619.1315,0.0,-0.80677,7e-05,15.87417]
[1712517909471,72.76,69626.8001,0.0,-0.80632,7e-05,15.89864]
[1712517914820,72.75,69622.0625,0.0,-0.80667,7e-05,15.8798]
[1712517919856,72.73,69610.1424,0.0,-0.8075,6e-05,15.8356]
[1712517924890,72.72,69606.2861,0.0,-0.80779,6e-05,15.82019]
[1712517929927,72.71,69608.0143,0.0,-0.80771,6e-05,15.82434]
[1712517934960,72.7,69606.0888,0.0,-0.80791,6e-05,15.81179]
[1712517938992,72.69,69598.8946,0.0,-0.8084,6e-05,15.78526]
[1712517942014,72.69,69590.4882,0.0,-0.80897,6e-05,15.75489]
[1712517947049,72.68,69588.6503,0.0,-0.80912,6e-05,15.74695]
[1712517952085,72.67,69582.8338,0.0,-0.80952,6e-05,15.72518]
[1712517957121,72.66,69576.2939,0.0,-0.80997,6e-05,15.70098]
[1712517962156,72.66,69570.5043,0.0,-0.81036,6e-05,15.67956]
[1712517967189,72.65,69565.9398,0.0,-0.81068,6e-05,15.66259]
[1712517972224,72.65,69565.543,0.0,-0.81072,6e-05,15.66025]
[1712517977259,72.64,69566.3848,0.0,-0.81068,6e-05,15.66224]
[1712517982295,72.64,69567.3864,0.0,-0.81064,6e-05,15.66479]
[1712517987329,72.63,69565.1648,0.0,-0.8108,6e-05,15.65606]
[1712517993471,72.63,69565.008,0.0,-0.81087,6e-05,15.65049]
[1712517999414,72.62,69559.972,0.0,-0.81121,6e-05,15.63182]
[1712518004449,72.62,69556.6337,0.0,-0.81144,6e-05,15.61939]
[1712518009483,72.61,69560.302,0.0,-0.81122,6e-05,15.63156]
[1712518014518,72.61,69566.085,0.0,-0.81086,6e-05,15.65102]
[1712518020471,72.6,69567.0683,0.0,-0.81082,6e-05,15.65339]
[1712518024587,72.6,69576.8153,0.0,-0.8102,6e-05,15.68686]
[1712518029623,72.59,69574.6675,0.0,-0.81036,6e-05,15.67826]
[1712518035471,72.58,69577.124,0.0,-0.81023,6e-05,15.68563]
[1712518038471,72.58,69590.1381,0.0,-0.8094,6e-05,15.73057]
[1712518039695,72.58,69583.094,0.0,-0.80986,6e-05,15.70563]
[1712518044729,72.57,69583.6568,0.0,-0.80985,6e-05,15.70646]
[1712518049765,72.57,69583.4714,0.0,-0.80988,6e-05,15.70464]
[1712518054799,72.56,69584.5473,0.0,-0.80987,6e-05,15.70331]
[1712518059835,72.55,69585.526,0.0,-0.80983,6e-05,15.70559]
[1712518064870,72.55,69583.0373,0.0,-0.81001,6e-05,15.69577]
[1712518067890,72.54,69591.2548,0.0,-0.8095,6e-05,15.72387]
[1712518072926,72.54,69585.2869,0.0,-0.80991,6e-05,15.70176]
[1712518077960,72.53,69586.1704,0.0,-0.80987,6e-05,15.70371]
[1712518082995,72.52,69592.602,0.0,-0.80948,6e-05,15.72489]
[1712518086016,72.52,69583.3275,0.0,-0.8101,6e-05,15.69165]
[1712518091061,72.51,69581.7411,0.0,-0.81022,6e-05,15.68509]
[1712518096095,72.51,69585.4429,0.0,-0.81,6e-05,15.69702]
[1712518101130,72.5,69581.8681,0.0,-0.81025,6e-05,15.68342]
[1712518107183,72.49,69583.8309,0.0,-0.81015,6e-05,15.6891]
[1712518112218,72.49,69581.301,0.0,-0.81037,6e-05,15.67527]
[1712518117252,72.48,69583.8379,0.0,-0.81022,6e-05,15.68318]
[1712518122286,72.48,69581.5786,0.0,-0.81039,6e-05,15.67429]
[1712518127322,72.47,69583.1574,0.0,-0.8103,6e-05,15.67891]
[1712518132356,72.47,69587.8268,0.0,-0.81002,6e-05,15.69433]
[1712518137391,72.46,69583.3193,0.0,-0.81033,6e-05,15.67752]
[1712518142427,72.46,69582.5749,0.0,-0.8104,6e-05,15.67399]
[1712518147461,72.45,69583.1662,0.0,-0.81038,6e-05,15.67516]
[1712518152471,72.45,69586.3552,0.0,-0.81019,6e-05,15.6854]
[1712518155471,72.44,69575.6166,0.0,-0.81089,6e-05,15.64715]
[1712518160555,72.44,69573.1718,0.0,-0.81107,6e-05,15.63787]
[1712518165591,72.44,69576.9548,0.0,-0.81084,6e-05,15.65048]
[1712518170625,72.43,69572.2444,0.0,-0.81115,6e-05,15.63325]
[1712518175660,72.43,69574.9025,0.0,-0.81103,6e-05,15.638]
[1712518180696,72.42,69574.0017,0.0,-0.8111,6e-05,15.63415]
[1712518185730,72.42,69574.5419,0.0,-0.81108,6e-05,15.63542]
[1712518190766,72.42,69571.0921,0.0,-0.81131,6e-05,15.62268]
[1712518195800,72.41,69573.8213,0.0,-0.81115,6e-05,15.63169]
[1712518200834,72.41,69572.0927,0.0,-0.81127,6e-05,15.625]
[1712518203471,72.41,69565.1382,0.0,-0.81173,6e-05,15.60021]
[1712518205871,72.41,69557.9185,0.0,-0.81219,6e-05,15.57467]
[1712518210906,72.41,69561.5388,0.0,-0.81197,6e-05,15.58711]
[1712518215941,72.4,69560.6717,0.0,-0.81203,6e-05,15.58371]
[1712518220974,72.4,69561.4917,0.0,-0.81198,6e-05,15.58628]
[1712518226011,72.4,69559.5171,0.0,-0.81212,6e-05,15.57902]
[1712518231045,72.4,69560.6954,0.0,-0.81208,6e-05,15.57888]
[1712518236080,72.4,69556.7557,0.0,-0.81234,6e-05,15.56476]
[1712518238094,72.4,69549.0625,0.0,-0.81284,6e-05,15.53761]
[1712518243130,72.4,69547.0918,0.0,-0.81296,6e-05,15.53065]
[1712518245143,72.4,69558.3809,0.0,-0.81224,6e-05,15.57035]
[1712518247158,72.4,69570.365,0.0,-0.81147,6e-05,15.61236]
[1712518249171,72.39,69578.6992,0.0,-0.81094,6e-05,15.64133]
[1712518254206,72.39,69580.9142,0.0,-0.81081,6e-05,15.64841]
[1712518256220,72.39,69587.5721,0.0,-0.81038,6e-05,15.67152]
[1712518261255,72.38,69580.8061,0.0,-0.81084,6e-05,15.64694]
[1712518265285,72.38,69568.0836,0.0,-0.81167,6e-05,15.60166]
[1712518270317,72.38,69572.4423,0.0,-0.8114,6e-05,15.61653]
[1712518275355,72.38,69569.3978,0.0,-0.8116,6e-05,15.60533]
[1712518280389,72.37,69569.1501,0.0,-0.81163,6e-05,15.60398]
[1712518285426,72.37,69572.199,0.0,-0.81144,6e-05,15.61423]
[1712518290462,72.37,69573.981,0.0,-0.81134,6e-05,15.61999]
[1712518295498,72.37,69572.2511,0.0,-0.81149,6e-05,15.6095]
[1712518300532,72.36,69574.7473,0.0,-0.81134,6e-05,15.61777]
[1712518305567,72.36,69573.8042,0.0,-0.81141,6e-05,15.6139]
[1712518310603,72.36,69575.1681,0.0,-0.81133,6e-05,15.61818]
[1712518315636,72.35,69576.5872,0.0,-0.81125,6e-05,15.62262]
[1712518320672,72.35,69577.2544,0.0,-0.81122,6e-05,15.62442]
[1712518325707,72.35,69562.1023,0.0,-0.81221,6e-05,15.57056]
[1712518330742,72.35,69559.2427,0.0,-0.8124,6e-05,15.56031]
[1712518335778,72.35,69560.451,0.0,-0.81232,6e-05,15.56436]
[1712518340814,72.34,69561.978,0.0,-0.81223,6e-05,15.56952]
[1712518345850,72.34,69558.1934,0.0,-0.81248,6e-05,15.55602]
[1712518350471,72.34,69550.9533,0.0,-0.81294,6e-05,15.53039]
[1712518353471,72.34,69543.9781,0.0,-0.81343,6e-05,15.5019]
[1712518358941,72.34,69544.9314,0.0,-0.81336,6e-05,15.50543]
[1712518363975,72.34,69548.9032,0.0,-0.8131,6e-05,15.51953]
[1712518371024,72.34,69548.5586,0.0,-0.81312,6e-05,15.51842]
[1712518376059,72.34,69550.012,0.0,-0.81303,6e-05,15.52358]
[1712518381095,72.34,69552.8454,0.0,-0.81285,6e-05,15.53355]
[1712518386130,72.34,69548.805,0.0,-0.81311,6e-05,15.51931]
[1712518388144,72.35,69542.1895,0.0,-0.81353,6e-05,15.49605]
[1712518393180,72.35,69544.4686,0.0,-0.81338,6e-05,15.50428]
[1712518397206,72.35,69534.535,0.0,-0.81402,6e-05,15.46944]
[1712518401236,72.35,69541.719,0.0,-0.81355,6e-05,15.495]
[1712518406269,72.35,69538.6003,0.0,-0.81375,6e-05,15.48421]
[1712518411304,72.35,69537.1011,0.0,-0.81387,6e-05,15.47529]
[1712518416471,72.35,69536.5367,0.0,-0.8139,6e-05,15.4737]
[1712518422387,72.36,69540.2619,0.0,-0.81365,6e-05,15.48722]
[1712518427422,72.36,69540.0544,0.0,-0.81366,6e-05,15.48669]
[1712518428428,72.36,69519.263,0.0,-0.81499,6e-05,15.41354]
[1712518432458,72.36,69499.5151,0.0,-0.81624,6e-05,15.34447]
[1712518437471,72.37,69498.2407,0.0,-0.8163,6e-05,15.34105]
[1712518442534,72.37,69494.072,0.0,-0.81654,6e-05,15.3273]
[1712518443471,72.38,69478.472,0.0,-0.81752,6e-05,15.27275]
[1712518448574,72.38,69475.0133,0.0,-0.81771,6e-05,15.26206]
[1712518450588,72.39,69461.0646,0.0,-0.81858,6e-05,15.21348]
[1712518452471,72.39,69442.6997,0.0,-0.81973,6e-05,15.14912]
[1712518455472,72.39,69450.1832,0.0,-0.81925,6e-05,15.17602]
[1712518457638,72.39,69442.0644,0.0,-0.81975,6e-05,15.14762]
[1712518462672,72.4,69444.4759,0.0,-0.81959,6e-05,15.15692]
[1712518467707,72.4,69423.2678,0.0,-0.82091,6e-05,15.08266]
[1712518469721,72.4,69414.6515,0.0,-0.82144,6e-05,15.05224]
[1712518471736,72.4,69397.7533,0.0,-0.82254,6e-05,14.9883]
[1712518476772,72.4,69397.6752,0.0,-0.82255,6e-05,14.98771]
[1712518481806,72.4,69403.4191,0.0,-0.8222,6e-05,15.0076]
[1712518485471,72.4,69394.6714,0.0,-0.82275,6e-05,14.97633]
[1712518490869,72.39,69398.8267,0.0,-0.8225,6e-05,14.99076]
[1712518495904,72.39,69398.4978,0.0,-0.82252,6e-05,14.98924]
[1712518500939,72.39,69398.8156,0.0,-0.82251,6e-05,14.99001]
[1712518505977,72.39,69405.5286,0.0,-0.8221,6e-05,15.01337]
[1712518511012,72.39,69405.8755,0.0,-0.82208,6e-05,15.01432]
[1712518512471,72.39,69413.6101,0.0,-0.8216,6e-05,15.0418]
[1712518515471,72.39,69422.1454,0.0,-0.82106,6e-05,15.07224]
[1712518518471,72.39,69428.8232,0.0,-0.82064,6e-05,15.09599]
[1712518524102,72.39,69416.7282,0.0,-0.82139,6e-05,15.05342]
[1712518527122,72.39,69409.683,0.0,-0.82183,6e-05,15.02867]
[1712518530143,72.39,69417.2484,0.0,-0.82135,6e-05,15.05566]
[1712518535178,72.4,69421.4956,0.0,-0.82111,6e-05,15.06708]
[1712518540214,72.4,69423.0839,0.0,-0.82101,6e-05,15.07301]
[1712518542227,72.4,69432.7579,0.0,-0.8204,6e-05,15.10728]
[1712518547263,72.4,69436.9634,0.0,-0.82014,6e-05,15.12217]
[1712518552299,72.4,69441.6266,0.0,-0.81983,6e-05,15.13934]
[1712518557334,72.41,69440.3175,0.0,-0.8199,6e-05,15.13556]
[1712518562369,72.41,69437.9353,0.0,-0.82003,6e-05,15.12802]
[1712518567406,72.41,69437.6696,0.0,-0.82003,6e-05,15.12796]
[1712518572440,72.42,69438.0373,0.0,-0.81999,6e-05,15.13012]
[1712518577475,72.42,69437.079,0.0,-0.82003,6e-05,15.12761]
[1712518582509,72.43,69441.004,0.0,-0.81977,6e-05,15.1424]
[1712518587544,72.43,69441.2786,0.0,-0.81974,6e-05,15.14414]
[1712518592579,72.44,69442.5661,0.0,-0.81968,6e-05,15.14547]
[1712518598623,72.44,69442.1746,0.0,-0.81969,6e-05,15.14498]
[1712518603655,72.45,69441.6427,0.0,-0.81971,6e-05,15.14386]
[1712518608701,72.45,69446.4764,0.0,-0.81939,6e-05,15.16162]
[1712518613739,72.45,69446.6041,0.0,-0.81937,6e-05,15.16269]
[1712518618772,72.46,69447.7251,0.0,-0.81929,6e-05,15.16726]
[1712518623807,72.46,69446.8571,0.0,-0.81933,6e-05,15.16478]
[1712518628842,72.46,69417.4096,0.0,-0.82116,6e-05,15.06147]
[1712518630855,72.47,69427.8338,0.0,-0.8205,6e-05,15.09874]
[1712518635890,72.47,69420.4085,0.0,-0.82095,6e-05,15.07357]
[1712518640925,72.48,69422.6276,0.0,-0.82079,6e-05,15.0825]
[1712518645961,72.48,69425.9315,0.0,-0.82056,6e-05,15.09524]
[1712518648982,72.49,69418.9934,0.0,-0.82098,6e-05,15.07143]
[1712518656031,72.5,69419.2803,0.0,-0.82097,6e-05,15.07012]
[1712518658046,72.5,69443.2081,0.0,-0.81946,6e-05,15.15496]
[1712518659052,72.5,69455.2376,0.0,-0.8187,6e-05,15.19749]
[1712518661068,72.5,69448.5537,0.0,-0.81912,6e-05,15.17411]
[1712518662072,72.5,69431.1342,0.0,-0.82021,6e-05,15.11279]
[1712518663081,72.5,69421.5604,0.0,-0.82081,6e-05,15.0792]
[1712518666100,72.5,69412.776,0.0,-0.82134,6e-05,15.04888]
[1712518667108,72.5,69403.9091,0.0,-0.8219,6e-05,15.01762]
[1712518672143,72.51,69404.7017,0.0,-0.82184,6e-05,15.02099]
[1712518675164,72.51,69414.4052,0.0,-0.82123,6e-05,15.05538]
[1712518677178,72.51,69421.0305,0.0,-0.8208,6e-05,15.07922]
[1712518679193,72.51,69431.5483,0.0,-0.82014,6e-05,15.11675]
[1712518680198,72.51,69442.1394,0.0,-0.81947,6e-05,15.15426]
[1712518685233,72.52,69443.1816,0.0,-0.81939,6e-05,15.15856]
[1712518690269,72.52,69433.0379,0.0,-0.82002,6e-05,15.12343]
[1712518692283,72.52,69425.2604,0.0,-0.8205,6e-05,15.09634]
[1712518697317,72.53,69427.6197,0.0,-0.82033,6e-05,15.10561]
[1712518702354,72.53,69428.419,0.0,-0.82027,6e-05,15.10933]
[1712518707388,72.54,69423.8412,0.0,-0.82054,6e-05,15.09408]
[1712518711418,72.54,69412.2371,0.0,-0.82129,6e-05,15.04977]
[1712518716452,72.54,69406.5027,0.0,-0.82164,6e-05,15.02967]
[1712518721491,72.54,69406.3601,0.0,-0.82165,6e-05,15.02937]
[1712518726520,72.54,69411.3797,0.0,-0.82133,6e-05,15.04723]
[1712518729544,72.54,69402.3752,0.0,-0.8219,6e-05,15.01515]
[1712518734577,72.54,69398.1347,0.0,-0.82217,6e-05,14.99961]
[1712518739613,72.54,69412.2123,0.0,-0.82131,6e-05,15.0487]
[1712518744647,72.54,69413.2635,0.0,-0.82124,6e-05,15.05243]
[1712518749681,72.54,69412.2118,0.0,-0.8213,6e-05,15.04879]
[1712518751697,72.54,69405.1295,0.0,-0.82174,6e-05,15.02388]
[1712518756737,72.54,69406.9778,0.0,-0.82162,6e-05,15.0306]
[1712518761767,72.53,69407.8204,0.0,-0.82158,6e-05,15.03304]
[1712518766803,72.53,69407.1443,0.0,-0.82164,6e-05,15.02993]
[1712518771840,72.53,69414.0429,0.0,-0.82124,6e-05,15.05049]
[1712518776879,72.53,69416.9538,0.0,-0.82105,6e-05,15.061]
[1712518779471,72.53,69409.6502,0.0,-0.82151,6e-05,15.03536]
[1712518784936,72.54,69403.6968,0.0,-0.82187,6e-05,15.0147]
[1712518789971,72.54,69402.4084,0.0,-0.82195,6e-05,15.01046]
[1712518795009,72.54,69403.2143,0.0,-0.82189,6e-05,15.0136]
[1712518800042,72.54,69406.5219,0.0,-0.82168,6e-05,15.02549]
[1712518805076,72.54,69408.376,0.0,-0.82156,6e-05,15.03222]
[1712518809104,72.54,69415.4125,0.0,-0.82112,6e-05,15.05713]
[1712518814139,72.54,69410.6248,0.0,-0.82142,6e-05,15.04032]
[1712518819175,72.54,69411.1444,0.0,-0.82138,6e-05,15.04227]
[1712518824472,72.54,69408.6573,0.0,-0.82154,6e-05,15.03363]
[1712518830251,72.54,69411.6122,0.0,-0.82135,6e-05,15.04422]
[1712518836293,72.54,69413.8949,0.0,-0.82124,6e-05,15.04839]
[1712518841328,72.54,69413.159,0.0,-0.82128,6e-05,15.04587]
[1712518846363,72.55,69427.5074,0.0,-0.82038,6e-05,15.09684]
[1712518851400,72.55,69430.2045,0.0,-0.82019,6e-05,15.10723]
[1712518856433,72.56,69422.6186,0.0,-0.82065,6e-05,15.08136]
[1712518861468,72.56,69420.9018,0.0,-0.82074,6e-05,15.07636]
[1712518866471,72.57,69421.3828,0.0,-0.82069,6e-05,15.0791]
[1712518871539,72.57,69419.377,0.0,-0.8208,6e-05,15.0731]
[1712518876573,72.58,69422.0903,0.0,-0.82061,6e-05,15.08374]
[1712518881608,72.58,69423.0752,0.0,-0.82052,6e-05,15.0882]
[1712518886643,72.59,69424.9379,0.0,-0.82039,6e-05,15.09571]
[1712518891678,72.59,69425.7271,0.0,-0.82036,6e-05,15.09544]
[1712518896714,72.6,69422.8366,0.0,-0.82052,6e-05,15.08617]
[1712518901748,72.6,69417.8783,0.0,-0.82081,6e-05,15.0697]
[1712518906782,72.61,69418.0379,0.0,-0.82078,6e-05,15.0713]
[1712518911818,72.62,69421.2099,0.0,-0.82057,6e-05,15.08349]
[1712518916853,72.62,69422.7023,0.0,-0.82045,6e-05,15.0899]
[1712518919875,72.62,69431.5789,0.0,-0.81989,6e-05,15.12168]
[1712518924909,72.63,69432.9102,0.0,-0.81979,6e-05,15.12704]
[1712518929944,72.63,69428.4935,0.0,-0.82005,6e-05,15.1122]
[1712518934979,72.64,69431.0053,0.0,-0.81988,6e-05,15.12178]
[1712518941027,72.64,69429.6758,0.0,-0.81995,6e-05,15.11799]
[1712518946057,72.64,69430.2978,0.0,-0.8199,6e-05,15.12091]
[1712518949079,72.65,69423.4261,0.0,-0.82032,6e-05,15.09719]
[1712518954115,72.65,69424.6951,0.0,-0.82026,6e-05,15.09857]
[1712518959149,72.66,69425.884,0.0,-0.82017,6e-05,15.10358]
[1712518964184,72.66,69442.1472,0.0,-0.81913,6e-05,15.16154]
[1712518968218,72.66,69433.8328,0.0,-0.81965,6e-05,15.13264]
[1712518974261,72.67,69434.6192,0.0,-0.81958,6e-05,15.13613]
[1712518979295,72.67,69437.2373,0.0,-0.81941,6e-05,15.14592]
[1712518984330,72.67,69435.3841,0.0,-0.81952,6e-05,15.13995]
[1712518989366,72.67,69435.3107,0.0,-0.81951,6e-05,15.14027]
[1712518994400,72.68,69435.5807,0.0,-0.81948,6e-05,15.14178]
[1712519001471,72.68,69437.1981,0.0,-0.81937,6e-05,15.14823]
[1712519006484,72.68,69438.1201,0.0,-0.8193,6e-05,15.15199]
[1712519011521,72.69,69437.049,0.0,-0.81939,6e-05,15.14479]
[1712519016556,72.69,69435.3677,0.0,-0.81949,6e-05,15.13941]
[1712519021591,72.69,69437.542,0.0,-0.81934,6e-05,15.1476]
[1712519026625,72.7,69435.7805,0.0,-0.81944,6e-05,15.14191]
[1712519031661,72.7,69437.8039,0.0,-0.8193,6e-05,15.14957]
[1712519036696,72.7,69435.905,0.0,-0.81941,6e-05,15.1434]
[1712519042738,72.7,69437.0927,0.0,-0.81933,6e-05,15.1482]
[1712519047776,72.71,69430.6078,0.0,-0.81972,6e-05,15.12589]
[1712519048781,72.71,69422.4308,0.0,-0.82023,6e-05,15.09726]
[1712519051802,72.71,69402.4155,0.0,-0.82149,6e-05,15.02653]
[1712519056838,72.7,69401.3412,0.0,-0.82157,6e-05,15.02193]
[1712519061873,72.7,69404.7471,0.0,-0.82137,6e-05,15.03306]
[1712519066907,72.69,69405.2605,0.0,-0.82136,6e-05,15.03399]
[1712519071942,72.69,69401.3285,0.0,-0.82165,6e-05,15.01536]
[1712519077985,72.68,69401.0806,0.0,-0.82169,6e-05,15.01356]
[1712519083018,72.68,69400.8405,0.0,-0.82172,6e-05,15.01182]
[1712519088055,72.68,69399.2286,0.0,-0.82183,6e-05,15.00543]
[1712519093090,72.67,69401.0232,0.0,-0.82173,6e-05,15.01103]
[1712519098126,72.67,69404.0521,0.0,-0.82156,6e-05,15.02096]
[1712519103160,72.66,69401.1088,0.0,-0.82176,6e-05,15.00985]
[1712519108203,72.66,69399.7556,0.0,-0.82185,6e-05,15.00439]
[1712519114251,72.66,69400.2278,0.0,-0.82184,6e-05,15.00509]
[1712519120292,72.65,69403.884,0.0,-0.82162,6e-05,15.01759]
[1712519125327,72.66,69402.5627,0.0,-0.82169,6e-05,15.01374]
[1712519130363,72.66,69403.6592,0.0,-0.82161,6e-05,15.01839]
[1712519132378,72.66,69413.7179,0.0,-0.82101,6e-05,15.05015]
[1712519134392,72.67,69424.1502,0.0,-0.82034,6e-05,15.08752]
[1712519139426,72.67,69425.5342,0.0,-0.82023,6e-05,15.09386]
[1712519144460,72.68,69418.1057,0.0,-0.82068,6e-05,15.06872]
[1712519149496,72.68,69418.7193,0.0,-0.82063,6e-05,15.07133]
[1712519154530,72.68,69417.8685,0.0,-0.82067,6e-05,15.06877]
[1712519159567,72.69,69418.6477,0.0,-0.82062,6e-05,15.07193]
[1712519163471,72.69,69409.0499,0.0,-0.82121,6e-05,15.03837]
[1712519168630,72.69,69405.555,0.0,-0.82144,6e-05,15.0255]
[1712519173664,72.68,69405.7289,0.0,-0.82143,6e-05,15.02589]
[1712519178699,72.68,69404.3441,0.0,-0.82152,6e-05,15.02109]
[1712519182727,72.68,69393.5331,0.0,-0.8222,6e-05,14.98239]
[1712519187762,72.68,69393.215,0.0,-0.82223,6e-05,14.98072]
[1712519193471,72.67,69392.5556,0.0,-0.82232,6e-05,14.97376]
[1712519198841,72.67,69384.5319,0.0,-0.82283,6e-05,14.945]
[1712519203874,72.67,69380.2168,0.0,-0.8231,6e-05,14.92952]
[1712519208909,72.67,69382.1883,0.0,-0.82299,6e-05,14.93619]
[1712519213953,72.67,69379.9509,0.0,-0.82313,6e-05,14.928]
[1712519218990,72.67,69379.9515,0.0,-0.82314,6e-05,14.92775]
[1712519224027,72.67,69378.8612,0.0,-0.82321,6e-05,14.9237]
[1712519229059,72.66,69383.143,0.0,-0.82295,6e-05,14.93853]
[1712519231074,72.66,69394.3262,0.0,-0.82226,6e-05,14.97779]
[1712519235102,72.66,69401.9719,0.0,-0.82179,6e-05,15.00424]
[1712519240137,72.66,69407.5782,0.0,-0.82143,6e-05,15.0245]
[1712519244164,72.66,69400.3903,0.0,-0.82188,6e-05,14.99892]
[1712519250206,72.67,69402.6983,0.0,-0.82172,6e-05,15.00827]
[1712519255243,72.67,69402.5746,0.0,-0.82176,6e-05,15.00378]
[1712519260276,72.67,69409.5857,0.0,-0.82131,6e-05,15.02923]
[1712519262291,72.67,69402.0474,0.0,-0.82177,6e-05,15.00298]
[1712519265310,72.68,69409.1278,0.0,-0.82132,6e-05,15.02838]
[1712519270346,72.68,69412.9133,0.0,-0.82107,6e-05,15.04236]
[1712519273374,72.69,69419.9358,0.0,-0.82061,6e-05,15.06826]
[1712519278409,72.7,69421.3092,0.0,-0.82048,6e-05,15.07554]
[1712519283443,72.71,69420.5117,0.0,-0.82048,6e-05,15.07516]
[1712519288478,72.72,69424.994,0.0,-0.82016,6e-05,15.09331]
[1712519293514,72.74,69435.8997,0.0,-0.81943,6e-05,15.13388]
[1712519297542,72.74,69419.6444,0.0,-0.82043,6e-05,15.07799]
[1712519298471,72.74,69412.5753,0.0,-0.82087,6e-05,15.0532]
[1712519302576,72.74,69400.9632,0.0,-0.8216,6e-05,15.01215]
[1712519306604,72.74,69409.027,0.0,-0.82109,6e-05,15.04047]
[1712519309625,72.74,69416.9942,0.0,-0.82059,6e-05,15.06879]
[1712519311640,72.74,69410.4338,0.0,-0.82103,6e-05,15.04194]
[1712519316674,72.75,69404.655,0.0,-0.82139,6e-05,15.02184]
[1712519321709,72.74,69401.1449,0.0,-0.82162,6e-05,15.00865]
[1712519326744,72.74,69399.3597,0.0,-0.82175,6e-05,15.00161]
[1712519331780,72.73,69401.7529,0.0,-0.82161,6e-05,15.00927]
[1712519336816,72.74,69401.2569,0.0,-0.82164,6e-05,15.00801]
[1712519339837,72.74,69417.8844,0.0,-0.82058,6e-05,15.06735]
[1712519341852,72.75,69425.7051,0.0,-0.82008,6e-05,15.0958]
[1712519346887,72.76,69422.9765,0.0,-0.8202,6e-05,15.08851]
[1712519351921,72.76,69419.9933,0.0,-0.82038,6e-05,15.07872]
[1712519354943,72.76,69412.9991,0.0,-0.82081,6e-05,15.05431]
[1712519360985,72.77,69414.6241,0.0,-0.8207,6e-05,15.06057]
[1712519366022,72.77,69417.8641,0.0,-0.82049,6e-05,15.07235]
[1712519371056,72.77,69416.8539,0.0,-0.82058,6e-05,15.06516]
[1712519376091,72.78,69414.8571,0.0,-0.82068,6e-05,15.05937]
[1712519381126,72.78,69417.2437,0.0,-0.82052,6e-05,15.06817]
[1712519386161,72.79,69415.7193,0.0,-0.82058,6e-05,15.06482]
[1712519391196,72.8,69419.6683,0.0,-0.82029,6e-05,15.08111]
[1712519396231,72.81,69416.5372,0.0,-0.82044,6e-05,15.07244]
[1712519401266,72.83,69420.7461,0.0,-0.82013,6e-05,15.08957]
[1712519406301,72.84,69413.8949,0.0,-0.82053,6e-05,15.06724]
[1712519411335,72.84,69416.9905,0.0,-0.82033,6e-05,15.07829]
[1712519417377,72.84,69418.5294,0.0,-0.82023,6e-05,15.08393]
[1712519422413,72.84,69423.0103,0.0,-0.81995,6e-05,15.09988]
[1712519427447,72.84,69414.8358,0.0,-0.82046,6e-05,15.07131]
[1712519433471,72.84,69413.7065,0.0,-0.82056,6e-05,15.06342]
[1712519435504,72.84,69397.9759,0.0,-0.82155,6e-05,15.0077]
[1712519440542,72.83,69401.0946,0.0,-0.82137,6e-05,15.01773]
[1712519445578,72.83,69404.5122,0.0,-0.82118,6e-05,15.02878]
[1712519450614,72.82,69400.6498,0.0,-0.82144,6e-05,15.01428]
[1712519455648,72.82,69400.6674,0.0,-0.82145,6e-05,15.01345]
[1712519460682,72.81,69394.3539,0.0,-0.82186,6e-05,14.99041]
[1712519465730,72.81,69386.9895,0.0,-0.82233,6e-05,14.96381]
[1712519470764,72.81,69384.822,0.0,-0.82248,6e-05,14.95534]
[1712519475800,72.8,69387.1902,0.0,-0.82236,6e-05,14.96246]
[1712519480833,72.79,69383.3227,0.0,-0.82262,6e-05,14.94763]
[1712519485868,72.79,69388.3464,0.0,-0.82233,6e-05,14.96415]
[1712519490904,72.78,69391.7553,0.0,-0.82214,6e-05,14.97487]
[1712519495939,72.77,69399.3963,0.0,-0.82173,6e-05,14.99644]
[1712519499966,72.77,69391.5096,0.0,-0.82224,6e-05,14.96764]
[1712519501980,72.76,69384.7315,0.0,-0.82267,6e-05,14.94331]
[1712519507016,72.76,69381.1709,0.0,-0.82291,6e-05,14.92971]
[1712519512051,72.75,69381.5269,0.0,-0.82291,6e-05,14.92995]
[1712519517085,72.75,69380.8672,0.0,-0.82297,6e-05,14.92663]
[1712519522121,72.74,69374.1929,0.0,-0.8234,6e-05,14.90215]
[1712519527155,72.74,69370.477,0.0,-0.82364,6e-05,14.88827]
[1712519531186,72.74,69321.9334,0.0,-0.82664,6e-05,14.71675]
[1712519532190,72.74,69273.5212,0.0,-0.82959,6e-05,14.54621]
[1712519533199,72.74,69250.9839,0.0,-0.83095,6e-05,14.46705]
[1712519535214,72.74,69239.0888,0.0,-0.83166,6e-05,14.42578]
[1712519539241,72.75,69258.4423,0.0,-0.83046,6e-05,14.49544]
[1712519542262,72.76,69251.6016,0.0,-0.83086,6e-05,14.47233]
[1712519544276,72.76,69258.9102,0.0,-0.8304,6e-05,14.49879]
[1712519545283,72.76,69266.5666,0.0,-0.82993,6e-05,14.5261]
[1712519547296,72.76,69276.4395,0.0,-0.82933,6e-05,14.56147]
[1712519549311,72.77,69250.1912,0.0,-0.8309,6e-05,14.46946]
[1712519551325,72.77,69238.485,0.0,-0.83163,6e-05,14.42501]
[1712519553338,72.78,69228.0477,0.0,-0.83224,6e-05,14.38907]
[1712519557368,72.79,69202.7622,0.0,-0.83372,6e-05,14.30184]
[1712519559413,72.79,69224.481,0.0,-0.8324,6e-05,14.3795]
[1712519562402,72.8,69205.2622,0.0,-0.83353,6e-05,14.31325]
[1712519563408,72.8,69171.2938,0.0,-0.83554,6e-05,14.19416]
[1712519564416,72.81,69148.3887,0.0,-0.83688,6e-05,14.1142]
[1712519568443,72.82,69156.8775,0.0,-0.83633,6e-05,14.1468]
[1712519569453,72.82,69171.4206,0.0,-0.83546,6e-05,14.19869]
[1712519570460,72.83,69182.7502,0.0,-0.83478,6e-05,14.23919]
[1712519572473,72.83,69172.0428,0.0,-0.83539,6e-05,14.20268]
[1712519577471,72.85,69163.1371,0.0,-0.83585,6e-05,14.17482]
[1712519578514,72.85,69151.9281,0.0,-0.8365,6e-05,14.1361]
[1712519581535,72.87,69144.4608,0.0,-0.8369,6e-05,14.1121]
[1712519582541,72.87,69136.2406,0.0,-0.83738,6e-05,14.08389]
[1712519585561,72.88,69150.3636,0.0,-0.8365,6e-05,14.13585]
[1712519587576,72.89,69158.8064,0.0,-0.83598,6e-05,14.16692]
[1712519591605,72.9,69146.5654,0.0,-0.83666,6e-05,14.12636]
[1712519594624,72.91,69137.7714,0.0,-0.83714,6e-05,14.09752]
[1712519599660,72.93,69131.3941,0.0,-0.83745,6e-05,14.07881]
[1712519600668,72.93,69116.4072,0.0,-0.83831,6e-05,14.02687]
[1712519602683,72.94,69092.1661,0.0,-0.83972,6e-05,13.94254]
[1712519603688,72.94,69074.4725,0.0,-0.84074,6e-05,13.88064]
[1712519605714,72.95,69063.744,0.0,-0.84135,6e-05,13.84367]
[1712519607471,72.95,69076.807,0.0,-0.84057,6e-05,13.89052]
[1712519608735,72.95,69092.8166,0.0,-0.83963,6e-05,13.94761]
[1712519613471,72.96,69073.5766,0.0,-0.84076,6e-05,13.87747]
[1712519613769,72.96,69053.7938,0.0,-0.8419,6e-05,13.80833]
[1712519615786,72.97,69040.7747,0.0,-0.84264,6e-05,13.76304]
[1712519616471,72.97,69030.4498,0.0,-0.84323,6e-05,13.72728]
[1712519618806,72.98,69038.1914,0.0,-0.84275,6e-05,13.75604]
[1712519620819,72.98,69056.5034,0.0,-0.84168,6e-05,13.82127]
[1712519622833,72.98,69064.8575,0.0,-0.84118,6e-05,13.8514]
[1712519623841,72.99,69075.5062,0.0,-0.84056,6e-05,13.88916]
[1712519624847,72.99,69085.4425,0.0,-0.83998,6e-05,13.92448]
[1712519625853,72.99,69098.2255,0.0,-0.83922,6e-05,13.96976]
[1712519627868,72.99,69084.1003,0.0,-0.84004,6e-05,13.92076]
[1712519629883,73.0,69096.1207,0.0,-0.83932,6e-05,13.96374]
[1712519633910,73.0,69108.1555,0.0,-0.83859,6e-05,14.0076]
[1712519636936,73.01,69100.6528,0.0,-0.83901,6e-05,13.98236]
[1712519639960,73.02,69111.3402,0.0,-0.83837,6e-05,14.02104]
[1712519643984,73.02,69100.1363,0.0,-0.83899,6e-05,13.98311]
[1712519648014,73.03,69114.9613,0.0,-0.8381,6e-05,14.03696]
[1712519649021,73.03,69125.3799,0.0,-0.83748,6e-05,14.07413]
[1712519651034,73.04,69137.0338,0.0,-0.83677,6e-05,14.11628]
[1712519656069,73.05,69118.9505,0.0,-0.83778,6e-05,14.05559]
[1712519657078,73.06,69109.347,0.0,-0.83833,6e-05,14.02243]
[1712519661105,73.07,69092.4205,0.0,-0.83928,6e-05,13.9652]
[1712519662112,73.07,69085.078,0.0,-0.8397,6e-05,13.93992]
[1712519663119,73.07,69076.7377,0.0,-0.84018,6e-05,13.9111]
[1712519665134,73.08,69058.2994,0.0,-0.84123,6e-05,13.84732]
[1712519668155,73.09,69068.3988,0.0,-0.84062,6e-05,13.88411]
[1712519669161,73.09,69075.173,0.0,-0.84022,6e-05,13.90828]
[1712519672182,73.09,69063.1665,0.0,-0.84093,6e-05,13.86342]
[1712519673189,73.1,69039.9462,0.0,-0.84227,6e-05,13.78244]
[1712519676209,73.1,69048.56,0.0,-0.84174,6e-05,13.81425]
[1712519679230,73.11,69063.9515,0.0,-0.84083,6e-05,13.86965]
[1712519682251,73.12,69051.3373,0.0,-0.84153,6e-05,13.82692]
[1712519687287,73.13,69051.4657,0.0,-0.84147,6e-05,13.83028]
[1712519688295,73.14,69043.5309,0.0,-0.84192,6e-05,13.80306]
[1712519689301,73.14,69036.4317,0.0,-0.84232,6e-05,13.77872]
[1712519690308,73.14,69043.2037,0.0,-0.84192,6e-05,13.80302]
[1712519692323,73.15,69060.9967,0.0,-0.84087,6e-05,13.86645]
[1712519694337,73.15,69077.1763,0.0,-0.83992,6e-05,13.92419]
[1712519697357,73.16,69088.4299,0.0,-0.83924,6e-05,13.96516]
[1712519699370,73.16,69100.2571,0.0,-0.83852,6e-05,14.00793]
[1712519702392,73.17,69112.8762,0.0,-0.83775,6e-05,14.05404]
[1712519703398,73.18,69097.5312,0.0,-0.83863,6e-05,14.00111]
[1712519704406,73.18,69089.1431,0.0,-0.83911,6e-05,13.97263]
[1712519706420,73.19,69096.6192,0.0,-0.83864,6e-05,14.0007]
[1712519708435,73.2,69108.8685,0.0,-0.83789,6e-05,14.04542]
[1712519710449,73.21,69119.0625,0.0,-0.83726,6e-05,14.08281]
[1712519711454,73.21,69128.5134,0.0,-0.83669,6e-05,14.11672]
[1712519713468,73.22,69120.0228,0.0,-0.83717,6e-05,14.08847]
[1712519714515,73.23,69113.5126,0.0,-0.83753,6e-05,14.06645]
[1712519716526,73.23,69131.8556,0.0,-0.83643,6e-05,14.13232]
[1712519718471,73.24,69139.5863,0.0,-0.83595,6e-05,14.16083]
[1712519720553,73.25,69123.5756,0.0,-0.83686,6e-05,14.10615]
[1712519723575,73.26,69130.4883,0.0,-0.83642,6e-05,14.13263]
[1712519725589,73.27,69123.8344,0.0,-0.83678,6e-05,14.1108]
[1712519730624,73.29,69129.6643,0.0,-0.83637,6e-05,14.13492]
[1712519732638,73.29,69139.7949,0.0,-0.83579,6e-05,14.16783]
[1712519737674,73.31,69137.4073,0.0,-0.83587,6e-05,14.16285]
[1712519740694,73.32,69153.7814,0.0,-0.83487,6e-05,14.22216]
[1712519743715,73.33,69170.8942,0.0,-0.83382,6e-05,14.28377]
[1712519744723,73.33,69164.2962,0.0,-0.83421,6e-05,14.2612]
[1712519746735,73.34,69155.8157,0.0,-0.83469,6e-05,14.23265]
[1712519747742,73.34,69147.9511,0.0,-0.83514,6e-05,14.20572]
[1712519751471,73.35,69158.2115,0.0,-0.83449,6e-05,14.24404]
[1712519755798,73.36,69167.5542,0.0,-0.8339,6e-05,14.27898]
[1712519760833,73.38,69161.5997,0.0,-0.83419,6e-05,14.26123]
[1712519764860,73.39,69145.8677,0.0,-0.83509,6e-05,14.20835]
[1712519769897,73.41,69149.97,0.0,-0.83479,6e-05,14.22564]
[1712519774933,73.42,69155.0279,0.0,-0.83444,6e-05,14.24618]
[1712519779967,73.43,69163.147,0.0,-0.83391,6e-05,14.27723]
[1712519783996,73.44,69179.3917,0.0,-0.83291,6e-05,14.33597]
[1712519786009,73.45,69187.4635,0.0,-0.83242,6e-05,14.36503]
[1712519788023,73.45,69199.0799,0.0,-0.83171,6e-05,14.40637]
[1712519793059,73.46,69203.3044,0.0,-0.83147,6e-05,14.41882]
[1712519797086,73.47,69209.9002,0.0,-0.83105,6e-05,14.44308]
[1712519798094,73.47,69217.4456,0.0,-0.83059,6e-05,14.46972]
[1712519799102,73.47,69226.2643,0.0,-0.83006,6e-05,14.50076]
[1712519802121,73.47,69236.7426,0.0,-0.82942,6e-05,14.53801]
[1712519805144,73.47,69246.8508,0.0,-0.8288,6e-05,14.57377]
[1712519810177,73.48,69240.1809,0.0,-0.82919,6e-05,14.55108]
[1712519811187,73.48,69217.8229,0.0,-0.83053,6e-05,14.47318]
[1712519814206,73.48,69230.3279,0.0,-0.82977,6e-05,14.51759]
[1712519816220,73.48,69244.1397,0.0,-0.82893,6e-05,14.56617]
[1712519819242,73.49,69234.429,0.0,-0.82951,6e-05,14.53267]
[1712519820248,73.49,69245.8689,0.0,-0.82881,6e-05,14.57278]
[1712519823272,73.49,69256.5471,0.0,-0.82816,6e-05,14.61037]
[1712519827298,73.49,69243.7405,0.0,-0.82893,6e-05,14.56598]
[1712519830317,73.49,69230.8031,0.0,-0.8297,6e-05,14.52121]
[1712519831324,73.49,69218.8084,0.0,-0.83042,6e-05,14.47953]
[1712519835352,73.5,69210.7474,0.0,-0.83088,6e-05,14.45236]
[1712519837365,73.5,69224.1458,0.0,-0.83007,6e-05,14.49965]
[1712519842403,73.51,69230.0713,0.0,-0.8297,6e-05,14.5214]
[1712519843408,73.51,69239.0688,0.0,-0.82915,6e-05,14.55299]
[1712519847435,73.51,69247.5134,0.0,-0.82863,6e-05,14.58306]
[1712519851465,73.51,69254.1558,0.0,-0.82826,6e-05,14.60264]
[1712519856471,73.52,69254.4101,0.0,-0.82824,6e-05,14.60394]
[1712519861535,73.52,69250.3589,0.0,-0.82847,6e-05,14.59022]
[1712519864555,73.52,69259.5559,0.0,-0.82791,6e-05,14.62258]
[1712519868471,73.52,69229.3671,0.0,-0.82973,6e-05,14.51753]
[1712519869591,73.52,69244.4525,0.0,-0.82882,6e-05,14.57035]
[1712519874626,73.52,69244.1969,0.0,-0.82882,6e-05,14.57009]
[1712519879660,73.53,69245.8358,0.0,-0.82871,6e-05,14.57641]
[1712519882683,73.53,69222.3039,0.0,-0.83012,6e-05,14.49465]
[1712519887716,73.54,69222.4339,0.0,-0.83009,6e-05,14.49616]
[1712519892752,73.54,69219.5528,0.0,-0.83025,6e-05,14.48714]
[1712519893758,73.54,69209.1304,0.0,-0.83087,6e-05,14.45101]
[1712519895471,73.55,69196.0387,0.0,-0.83164,6e-05,14.4059]
[1712519898471,73.55,69188.8414,0.0,-0.83205,6e-05,14.38177]
[1712519903827,73.56,69178.3436,0.0,-0.83264,6e-05,14.34696]
[1712519906849,73.57,69166.653,0.0,-0.83331,6e-05,14.30739]
[1712519910471,73.58,69156.7311,0.0,-0.83387,6e-05,14.27457]
[1712519915914,73.59,69161.23,0.0,-0.83359,6e-05,14.28873]
[1712519917927,73.59,69178.4262,0.0,-0.83256,6e-05,14.3496]
[1712519919472,73.6,69185.0891,0.0,-0.83215,6e-05,14.37358]
[1712519924975,73.61,69180.8646,0.0,-0.83236,6e-05,14.36064]
[1712519930011,73.62,69184.9721,0.0,-0.83208,6e-05,14.3771]
[1712519933041,73.62,69174.2015,0.0,-0.8327,6e-05,14.3406]
[1712519934046,73.63,69166.7246,0.0,-0.83314,6e-05,14.31493]
[1712519939080,73.63,69164.2137,0.0,-0.83326,6e-05,14.30792]
[1712519944115,73.65,69163.626,0.0,-0.83325,6e-05,14.30803]
[1712519945121,73.65,69171.3633,0.0,-0.83278,6e-05,14.33586]
[1712519950156,73.66,69173.3067,0.0,-0.83263,6e-05,14.34454]
[1712519955189,73.67,69176.0245,0.0,-0.83243,6e-05,14.35588]
[1712519958219,73.68,69182.8793,0.0,-0.83201,6e-05,14.38085]
[1712519963246,73.68,69184.7182,0.0,-0.83187,6e-05,14.38892]
[1712519968282,73.69,69186.976,0.0,-0.8317,6e-05,14.39837]
[1712519973316,73.7,69187.9827,0.0,-0.83165,6e-05,14.39947]
[1712519976339,73.7,69197.3854,0.0,-0.83107,6e-05,14.43311]
[1712519981373,73.71,69195.4676,0.0,-0.83116,6e-05,14.42779]
[1712519986408,73.72,69181.7254,0.0,-0.83196,6e-05,14.38129]
[1712519991444,73.73,69179.3865,0.0,-0.83207,6e-05,14.37479]
[1712519996479,73.74,69184.3231,0.0,-0.83174,6e-05,14.39362]
[1712520001516,73.74,69183.8342,0.0,-0.83174,6e-05,14.39348]
[1712520003471,73.75,69175.3005,0.0,-0.83224,6e-05,14.36441]
[1712520008564,73.76,69172.6494,0.0,-0.83237,6e-05,14.35689]
[1712520012471,73.76,69166.0985,0.0,-0.83273,6e-05,14.33551]
[1712520013599,73.77,69152.4994,0.0,-0.83353,6e-05,14.28858]
[1712520014607,73.77,69129.6069,0.0,-0.83487,6e-05,14.20938]
[1712520015471,73.77,69120.6601,0.0,-0.83538,6e-05,14.17879]
[1712520016620,73.78,69094.371,0.0,-0.83691,6e-05,14.08783]
[1712520018471,73.78,69082.8372,0.0,-0.83756,6e-05,14.04876]
[1712520019642,73.78,69093.4225,0.0,-0.83694,6e-05,14.08604]
[1712520022662,73.79,69084.9197,0.0,-0.83741,6e-05,14.05775]
[1712520025683,73.8,69096.4835,0.0,-0.83671,6e-05,14.0993]
[1712520027471,73.8,69104.6497,0.0,-0.83622,6e-05,14.12868]
[1712520029712,73.81,69116.2481,0.0,-0.83552,6e-05,14.17017]
[1712520030471,73.81,69129.2768,0.0,-0.83474,6e-05,14.21606]
[1712520032732,73.81,69140.8175,0.0,-0.83408,6e-05,14.25329]
[1712520033471,73.82,69147.8317,0.0,-0.83366,6e-05,14.27815]
[1712520034747,73.82,69158.2748,0.0,-0.83304,6e-05,14.3149]
[1712520035755,73.82,69150.0534,0.0,-0.83351,6e-05,14.28672]
[1712520040789,73.83,69147.3889,0.0,-0.83363,6e-05,14.27965]
[1712520042471,73.84,69140.354,0.0,-0.83403,6e-05,14.25609]
[1712520047839,73.85,69139.6029,0.0,-0.83403,6e-05,14.25588]
[1712520052872,73.86,69136.6618,0.0,-0.83416,6e-05,14.24803]
[1712520057471,73.87,69148.9884,0.0,-0.83339,6e-05,14.29322]
[1712520059923,73.88,69156.1079,0.0,-0.83296,6e-05,14.31876]
[1712520064959,73.89,69157.9345,0.0,-0.83282,6e-05,14.32699]
[1712520066471,73.89,69144.1285,0.0,-0.83362,6e-05,14.2798]
[1712520067979,73.89,69151.8183,0.0,-0.83316,6e-05,14.30694]
[1712520068985,73.9,69142.257,0.0,-0.83371,6e-05,14.27413]
[1712520074021,73.91,69135.7614,0.0,-0.83405,6e-05,14.25381]
[1712520077042,73.92,69148.1551,0.0,-0.8333,6e-05,14.29822]
[1712520078472,73.92,69178.8013,0.0,-0.83147,6e-05,14.40541]
[1712520084090,73.93,69179.8614,0.0,-0.83138,6e-05,14.41039]
[1712520090134,73.93,69181.5703,0.0,-0.83126,6e-05,14.41784]
[1712520095169,73.94,69189.5492,0.0,-0.83079,6e-05,14.4428]
[1712520100214,73.95,69195.647,0.0,-0.83041,6e-05,14.46498]
[1712520101221,73.95,69210.3343,0.0,-0.82953,6e-05,14.51629]
[1712520106255,73.95,69219.9698,0.0,-0.82894,6e-05,14.5503]
[1712520111290,73.95,69227.7743,0.0,-0.82847,6e-05,14.57771]
[1712520116326,73.95,69227.0608,0.0,-0.82851,6e-05,14.57548]
[1712520120353,73.95,69234.5076,0.0,-0.82806,6e-05,14.6015]
[1712520123374,73.95,69241.7791,0.0,-0.82762,6e-05,14.62674]
[1712520127404,73.95,69248.3283,0.0,-0.82723,6e-05,14.64937]
[1712520128412,73.95,69234.958,0.0,-0.82803,6e-05,14.60295]
[1712520129419,73.95,69219.9834,0.0,-0.82893,6e-05,14.55101]
[1712520130426,73.95,69208.5031,0.0,-0.82961,6e-05,14.51125]
[1712520132439,73.95,69201.2505,0.0,-0.83004,6e-05,14.48633]
[1712520135462,73.96,69186.181,0.0,-0.83093,6e-05,14.4345]
[1712520139489,73.96,69192.89,0.0,-0.83052,6e-05,14.45866]
[1712520144471,73.97,69205.7354,0.0,-0.82973,6e-05,14.50414]
[1712520145531,73.97,69217.1607,0.0,-0.82905,6e-05,14.54391]
[1712520147471,73.97,69225.0702,0.0,-0.82857,6e-05,14.57151]
[1712520148552,73.97,69243.3978,0.0,-0.82747,6e-05,14.63512]
[1712520149558,73.97,69253.6453,0.0,-0.82685,6e-05,14.67063]
[1712520150471,73.97,69264.3607,0.0,-0.82621,6e-05,14.70771]
[1712520153471,73.96,69276.5755,0.0,-0.82551,6e-05,14.74573]
[1712520158621,73.96,69271.9443,0.0,-0.82581,6e-05,14.72886]
[1712520161642,73.96,69278.6269,0.0,-0.82541,6e-05,14.75158]
[1712520164663,73.96,69264.3884,0.0,-0.82628,6e-05,14.70173]
[1712520169699,73.95,69269.6883,0.0,-0.82597,6e-05,14.71952]
[1712520174734,73.95,69267.5716,0.0,-0.82611,6e-05,14.71154]
[1712520179768,73.94,69283.877,0.0,-0.82513,6e-05,14.76743]
[1712520184805,73.94,69284.3414,0.0,-0.82512,6e-05,14.76814]
[1712520187824,73.94,69291.7307,0.0,-0.82468,6e-05,14.79318]
[1712520192859,73.93,69294.2987,0.0,-0.82455,6e-05,14.80097]
[1712520196888,73.93,69285.9125,0.0,-0.82508,6e-05,14.77101]
[1712520201922,73.92,69284.2736,0.0,-0.82519,6e-05,14.7644]
[1712520204471,73.92,69275.0119,0.0,-0.82576,6e-05,14.73175]
[1712520207471,73.92,69264.0903,0.0,-0.82643,6e-05,14.69347]
[1712520210471,73.92,69257.163,0.0,-0.82686,6e-05,14.66917]
[1712520213471,73.91,69243.3391,0.0,-0.82773,6e-05,14.61708]
[1712520216471,73.92,69219.3674,0.0,-0.82917,6e-05,14.53391]
[1712520219044,73.92,69226.5359,0.0,-0.82873,6e-05,14.55899]
[1712520219471,73.92,69235.1733,0.0,-0.82821,6e-05,14.58904]
[1712520222066,73.92,69242.8795,0.0,-0.82775,6e-05,14.61584]
[1712520227100,73.92,69247.1006,0.0,-0.82749,6e-05,14.63047]
[1712520232137,73.92,69252.0251,0.0,-0.8272,6e-05,14.64738]
[1712520237171,73.91,69258.1307,0.0,-0.82684,6e-05,14.66832]
[1712520240471,73.91,69250.8799,0.0,-0.82728,6e-05,14.64291]
[1712520246233,73.91,69256.1421,0.0,-0.82697,6e-05,14.66101]
[1712520249471,73.91,69242.9169,0.0,-0.82777,6e-05,14.61495]
[1712520255297,73.91,69241.4448,0.0,-0.82785,6e-05,14.6098]
[1712520258317,73.91,69254.0208,0.0,-0.8271,6e-05,14.65344]
[1712520263352,73.91,69256.3008,0.0,-0.82696,6e-05,14.66108]
[1712520268390,73.91,69258.8883,0.0,-0.82681,6e-05,14.66972]
[1712520273426,73.91,69262.7915,0.0,-0.82662,6e-05,14.67897]
[1712520275441,73.9,69270.5433,0.0,-0.82615,6e-05,14.70571]
[1712520276449,73.9,69280.0753,0.0,-0.82558,6e-05,14.73867]
[1712520281483,73.9,69277.4618,0.0,-0.82575,6e-05,14.72887]
[1712520286519,73.9,69281.2296,0.0,-0.82553,6e-05,14.74126]
[1712520290547,73.89,69288.8831,0.0,-0.82508,6e-05,14.76717]
[1712520295582,73.89,69287.4454,0.0,-0.82519,6e-05,14.76132]
[1712520300616,73.88,69284.5687,0.0,-0.82538,6e-05,14.75045]
[1712520301626,73.88,69296.0663,0.0,-0.82468,6e-05,14.79018]
[1712520306659,73.88,69289.7717,0.0,-0.82508,6e-05,14.7673]
[1712520308673,73.87,69296.3878,0.0,-0.82469,6e-05,14.78987]
[1712520313708,73.87,69299.2043,0.0,-0.82454,6e-05,14.79861]
[1712520314715,73.87,69307.0462,0.0,-0.82406,6e-05,14.8256]
[1712520318472,73.86,69296.143,0.0,-0.82474,6e-05,14.78677]
[1712520323780,73.86,69292.1173,0.0,-0.82501,6e-05,14.77185]
[1712520328812,73.85,69293.7982,0.0,-0.82492,6e-05,14.77679]
[1712520330826,73.85,69306.7998,0.0,-0.82414,6e-05,14.82154]
[1712520335861,73.84,69307.9385,0.0,-0.82413,6e-05,14.82034]
[1712520336869,73.84,69314.7904,0.0,-0.82371,6e-05,14.84388]
[1712520341903,73.84,69309.0512,0.0,-0.82409,6e-05,14.82263]
[1712520346938,73.83,69303.6887,0.0,-0.82443,6e-05,14.80291]
[1712520351974,73.82,69303.9118,0.0,-0.82444,6e-05,14.80257]
[1712520357008,73.82,69299.3748,0.0,-0.82474,6e-05,14.78571]
[1712520362043,73.81,69301.3077,0.0,-0.82464,6e-05,14.79152]
[1712520366072,73.81,69308.2953,0.0,-0.82423,6e-05,14.81494]
[1712520370099,73.8,69300.5975,0.0,-0.82471,6e-05,14.78732]
[1712520373121,73.8,69293.9869,0.0,-0.82513,6e-05,14.76382]
[1712520378155,73.8,69299.0611,0.0,-0.82483,6e-05,14.78059]
[1712520383191,73.79,69297.8597,0.0,-0.82492,6e-05,14.77552]
[1712520388228,73.79,69300.5762,0.0,-0.82477,6e-05,14.78407]
[1712520391247,73.78,69308.5908,0.0,-0.82433,6e-05,14.80737]
[1712520396282,73.78,69307.5231,0.0,-0.82442,6e-05,14.8026]
[1712520401316,73.77,69301.0942,0.0,-0.82483,6e-05,14.77923]
[1712520406352,73.77,69296.0619,0.0,-0.82515,6e-05,14.76085]
[1712520411387,73.76,69297.9985,0.0,-0.82505,6e-05,14.76676]
[1712520416420,73.76,69296.9451,0.0,-0.82513,6e-05,14.76227]
[1712520421457,73.75,69297.8696,0.0,-0.82509,6e-05,14.76467]
[1712520424478,73.75,69287.6345,0.0,-0.82572,6e-05,14.72861]
[1712520429512,73.75,69293.1521,0.0,-0.8254,6e-05,14.74715]
[1712520434554,73.74,69298.3321,0.0,-0.8251,6e-05,14.76438]
[1712520439588,73.74,69300.1463,0.0,-0.825,6e-05,14.76965]
[1712520444623,73.73,69304.7605,0.0,-0.82474,6e-05,14.7849]
[1712520449659,73.73,69303.9192,0.0,-0.82481,6e-05,14.78108]
[1712520454693,73.72,69299.8667,0.0,-0.8251,6e-05,14.76218]
[1712520459728,73.72,69292.9078,0.0,-0.82554,6e-05,14.73724]
[1712520460735,73.72,69284.5063,0.0,-0.82605,6e-05,14.7079]
[1712520465770,73.72,69280.4571,0.0,-0.82631,6e-05,14.69344]
[1712520470807,73.72,69280.4037,0.0,-0.82632,6e-05,14.6929]
[1712520475843,73.72,69256.4217,0.0,-0.82777,6e-05,14.60916]
[1712520480876,73.72,69252.6112,0.0,-0.828,6e-05,14.59603]
[1712520485910,73.72,69253.6545,0.0,-0.82793,6e-05,14.5999]
[1712520490945,73.72,69267.8554,0.0,-0.82707,6e-05,14.64953]
[1712520495982,73.72,69277.8122,0.0,-0.82647,6e-05,14.68408]
[1712520496988,73.72,69286.8332,0.0,-0.82592,6e-05,14.7154]
[1712520500008,73.72,69294.125,0.0,-0.82549,6e-05,14.74042]
[1712520505043,73.71,69289.0101,0.0,-0.82581,6e-05,14.72199]
[1712520510077,73.71,69292.234,0.0,-0.82562,6e-05,14.73268]
[1712520515112,73.71,69287.72,0.0,-0.82594,6e-05,14.71249]
[1712520520149,73.7,69291.7346,0.0,-0.82571,6e-05,14.72593]
[1712520525184,73.7,69296.2838,0.0,-0.82544,6e-05,14.7412]
[1712520530218,73.7,69295.9287,0.0,-0.82548,6e-05,14.73933]
[1712520536260,73.69,69300.0903,0.0,-0.82524,6e-05,14.75301]
[1712520541298,73.69,69295.9453,0.0,-0.8255,6e-05,14.73796]
[1712520546330,73.69,69287.5144,0.0,-0.82602,6e-05,14.70809]
[1712520549354,73.69,69280.515,0.0,-0.82645,6e-05,14.6835]
[1712520554389,73.68,69287.7449,0.0,-0.82602,6e-05,14.70829]
[1712520559423,73.68,69287.3738,0.0,-0.82605,6e-05,14.70657]
[1712520562445,73.68,69280.79,0.0,-0.82646,6e-05,14.68346]
[1712520567471,73.68,69281.2094,0.0,-0.82644,6e-05,14.68463]
[1712520572514,73.68,69278.7431,0.0,-0.82663,6e-05,14.67183]
[1712520577549,73.68,69282.52,0.0,-0.8264,6e-05,14.68477]
[1712520581577,73.67,69292.3013,0.0,-0.82581,6e-05,14.71858]
[1712520586612,73.67,69293.537,0.0,-0.82574,6e-05,14.72237]
[1712520591648,73.67,69294.4363,0.0,-0.8257,6e-05,14.72496]
[1712520596683,73.67,69296.121,0.0,-0.82561,6e-05,14.73016]
[1712520601727,73.66,69295.2391,0.0,-0.82567,6e-05,14.72655]
[1712520604744,73.66,69285.8974,0.0,-0.82625,6e-05,14.69372]
[1712520609777,73.66,69283.837,0.0,-0.82638,6e-05,14.68626]
[1712520614813,73.66,69284.1323,0.0,-0.82637,6e-05,14.68702]
[1712520619848,73.66,69289.072,0.0,-0.82607,6e-05,14.70391]
[1712520624883,73.65,69298.5288,0.0,-0.8255,6e-05,14.73641]
[1712520629918,73.65,69300.5468,0.0,-0.82539,6e-05,14.74288]
[1712520633945,73.65,69307.281,0.0,-0.82502,6e-05,14.76183]
[1712520638980,73.64,69304.7605,0.0,-0.82519,6e-05,14.75231]
[1712520644016,73.64,69313.6934,0.0,-0.82466,6e-05,14.7827]
[1712520649050,73.64,69312.6157,0.0,-0.82474,6e-05,14.7781]
[1712520654088,73.63,69311.2834,0.0,-0.82484,6e-05,14.77265]
[1712520658116,73.63,69304.5813,0.0,-0.82526,6e-05,14.74873]
[1712520663471,73.62,69306.3029,0.0,-0.82517,6e-05,14.75408]
[1712520666174,73.62,69314.2821,0.0,-0.82469,6e-05,14.78144]
[1712520671207,73.62,69315.7813,0.0,-0.82461,6e-05,14.78579]
[1712520676243,73.61,69316.4359,0.0,-0.82459,6e-05,14.78719]
[1712520681278,73.61,69317.6359,0.0,-0.82453,6e-05,14.79051]
[1712520684300,73.61,69301.2421,0.0,-0.82554,6e-05,14.73293]
[1712520689336,73.6,69307.3803,0.0,-0.82518,6e-05,14.75372]
[1712520694371,73.6,69308.093,0.0,-0.82518,6e-05,14.75161]
[1712520698398,73.6,69316.6638,0.0,-0.82467,6e-05,14.78091]
[1712520703433,73.59,69319.0078,0.0,-0.82454,6e-05,14.78822]
[1712520708468,73.59,69329.6682,0.0,-0.8239,6e-05,14.82448]
[1712520713503,73.58,69335.15,0.0,-0.82359,6e-05,14.84243]
[1712520718538,73.57,69334.1742,0.0,-0.82367,6e-05,14.83787]
[1712520724580,73.57,69330.9035,0.0,-0.8239,6e-05,14.82514]
[1712520728610,73.56,69337.5522,0.0,-0.8235,6e-05,14.84741]
[1712520733643,73.56,69337.9745,0.0,-0.8235,6e-05,14.84769]
[1712520738678,73.55,69339.3935,0.0,-0.82344,6e-05,14.85144]
[1712520743713,73.54,69336.1515,0.0,-0.82366,6e-05,14.83894]
[1712520748748,73.54,69334.949,0.0,-0.82375,6e-05,14.83365]
[1712520753786,73.53,69334.1844,0.0,-0.82385,6e-05,14.82594]
[1712520758819,73.53,69337.4143,0.0,-0.82368,6e-05,14.83612]
[1712520763854,73.52,69338.7677,0.0,-0.82361,6e-05,14.83972]
[1712520768895,73.51,69340.0834,0.0,-0.82356,6e-05,14.84292]
[1712520771471,73.51,69350.4952,0.0,-0.82293,6e-05,14.87874]
[1712520776953,73.5,69356.7411,0.0,-0.82257,6e-05,14.8988]
[1712520781987,73.49,69357.8772,0.0,-0.82253,6e-05,14.90132]
[1712520787025,73.48,69360.5557,0.0,-0.82239,6e-05,14.90917]
[1712520792070,73.48,69356.0808,0.0,-0.8227,6e-05,14.89212]
[1712520798103,73.47,69350.5158,0.0,-0.82307,6e-05,14.87113]
[1712520803137,73.46,69346.0569,0.0,-0.82337,6e-05,14.85439]
[1712520808173,73.46,69346.4959,0.0,-0.82336,6e-05,14.85478]
[1712520813208,73.45,69346.2636,0.0,-0.82343,6e-05,14.84883]
[1712520818243,73.44,69345.5251,0.0,-0.8235,6e-05,14.84513]
[1712520822274,73.44,69333.3112,0.0,-0.82427,6e-05,14.80167]
[1712520827309,73.43,69332.8982,0.0,-0.82431,6e-05,14.7994]
[1712520832345,73.43,69331.2886,0.0,-0.82442,6e-05,14.79296]
[1712520837471,73.43,69332.2022,0.0,-0.82438,6e-05,14.79537]
[1712520843421,73.42,69334.8677,0.0,-0.82424,6e-05,14.80372]
[1712520848456,73.42,69334.5444,0.0,-0.82427,6e-05,14.80174]
[1712520853498,73.41,69336.6887,0.0,-0.82416,6e-05,14.80838]
[1712520858527,73.41,69341.1011,0.0,-0.8239,6e-05,14.82286]
[1712520863562,73.4,69347.9002,0.0,-0.8235,6e-05,14.84559]
[1712520868597,73.4,69349.4113,0.0,-0.82343,6e-05,14.84977]
[1712520873631,73.39,69349.9689,0.0,-0.82345,6e-05,14.84664]
[1712520878668,73.38,69350.1267,0.0,-0.82346,6e-05,14.84612]
[1712520879471,73.38,69342.6021,0.0,-0.82393,6e-05,14.81964]
[1712520884709,73.38,69339.3752,0.0,-0.82414,6e-05,14.80751]
[1712520889745,73.37,69341.2292,0.0,-0.82405,6e-05,14.81314]
[1712520894779,73.37,69347.5943,0.0,-0.82367,6e-05,14.83441]
[1712520899815,73.36,69350.7139,0.0,-0.8235,6e-05,14.84428]
[1712520904849,73.36,69348.0062,0.0,-0.82368,6e-05,14.8338]
[1712520909471,73.35,69339.6538,0.0,-0.82422,6e-05,14.80373]
[1712520914919,73.35,69329.5113,0.0,-0.82485,6e-05,14.76755]
[1712520919954,73.35,69331.278,0.0,-0.82476,6e-05,14.7731]
[1712520924989,73.34,69327.7488,0.0,-0.82498,6e-05,14.76022]
[1712520930024,73.34,69329.2419,0.0,-0.8249,6e-05,14.76489]
[1712520935065,73.34,69331.4347,0.0,-0.82481,6e-05,14.76792]
[1712520938086,73.33,69324.733,0.0,-0.82523,6e-05,14.74416]
[1712520943121,73.33,69321.0188,0.0,-0.82547,6e-05,14.73078]
[1712520948156,73.33,69321.8099,0.0,-0.82542,6e-05,14.73321]
[1712520953190,73.33,69322.0356,0.0,-0.82542,6e-05,14.73364]
[1712520958226,73.33,69327.5405,0.0,-0.82509,6e-05,14.7525]
[1712520963261,73.32,69323.4807,0.0,-0.82534,6e-05,14.7379]
[1712520968295,73.32,69322.6129,0.0,-0.8254,6e-05,14.7345]
[1712520973331,73.32,69328.8667,0.0,-0.82503,6e-05,14.75592]
[1712520976352,73.32,69338.0078,0.0,-0.82447,6e-05,14.78755]
[1712520981386,73.31,69341.277,0.0,-0.82429,6e-05,14.79827]
[1712520986421,73.31,69347.4965,0.0,-0.82392,6e-05,14.81922]
[1712520991458,73.3,69351.6817,0.0,-0.82371,6e-05,14.829]
[1712520996471,73.3,69355.2686,0.0,-0.82351,6e-05,14.84058]
[1712521000519,73.29,69365.2887,0.0,-0.82291,6e-05,14.87476]
[1712521005472,73.29,69372.9025,0.0,-0.82246,6e-05,14.90015]
[1712521010601,73.28,69374.2159,0.0,-0.8224,6e-05,14.90347]
[1712521015635,73.27,69370.9393,0.0,-0.82263,6e-05,14.89076]
[1712521020669,73.27,69376.556,0.0,-0.8223,6e-05,14.90903]
[1712521025705,73.26,69377.1283,0.0,-0.8223,6e-05,14.90964]
[1712521028727,73.25,69384.332,0.0,-0.82186,6e-05,14.93397]
[1712521029471,73.25,69392.684,0.0,-0.82135,6e-05,14.96285]
[1712521031750,73.25,69400.7339,0.0,-0.82086,6e-05,14.99028]
[1712521033762,73.25,69407.8691,0.0,-0.82042,6e-05,15.01528]
[1712521034768,73.25,69399.509,0.0,-0.82094,6e-05,14.9861]
[1712521037794,73.25,69390.0665,0.0,-0.82152,6e-05,14.9533]
[1712521039808,73.25,69399.0079,0.0,-0.82096,6e-05,14.98469]
[1712521044843,73.25,69405.2499,0.0,-0.82057,6e-05,15.00669]
[1712521049878,73.25,69403.5338,0.0,-0.82068,6e-05,15.0008]
[1712521055920,73.25,69400.023,0.0,-0.82093,6e-05,14.98478]
[1712521057935,73.26,69385.9207,0.0,-0.8218,6e-05,14.93562]
[1712521062971,73.26,69391.737,0.0,-0.82143,6e-05,14.95647]
[1712521068008,73.26,69404.9329,0.0,-0.8206,6e-05,15.0029]
[1712521073040,73.26,69406.8116,0.0,-0.82048,6e-05,15.00957]
[1712521078074,73.26,69408.6648,0.0,-0.82037,6e-05,15.01612]
[1712521083110,73.26,69404.463,0.0,-0.82063,6e-05,15.00154]
[1712521088154,73.26,69405.0357,0.0,-0.82058,6e-05,15.00388]
[1712521089471,73.27,69412.2107,0.0,-0.82013,6e-05,15.02937]
[1712521093190,73.27,69422.0533,0.0,-0.81949,6e-05,15.06474]
[1712521094196,73.27,69453.2383,0.0,-0.81753,6e-05,15.1739]
[1712521095205,73.27,69468.059,0.0,-0.81659,6e-05,15.22581]
[1712521098222,73.28,69451.0538,0.0,-0.81765,6e-05,15.16707]
[1712521098471,73.28,69441.2281,0.0,-0.81827,6e-05,15.13306]
[1712521099244,73.28,69434.1654,0.0,-0.8187,6e-05,15.10873]
[1712521103270,73.29,69441.8017,0.0,-0.8182,6e-05,15.13664]
[1712521105283,73.29,69448.5591,0.0,-0.81776,6e-05,15.16076]
[1712521110318,73.3,69445.4034,0.0,-0.81794,6e-05,15.15112]
[1712521115352,73.3,69444.0225,0.0,-0.81803,6e-05,15.14373]
[1712521120387,73.31,69444.3559,0.0,-0.81798,6e-05,15.14629]
[1712521125422,73.32,69444.2947,0.0,-0.81796,6e-05,15.14739]
[1712521130458,73.33,69443.7823,0.0,-0.81797,6e-05,15.14697]
[1712521135492,73.33,69441.6244,0.0,-0.81808,6e-05,15.14084]
[1712521140527,73.34,69440.0132,0.0,-0.81815,6e-05,15.13663]
[1712521142542,73.35,69431.1328,0.0,-0.8187,6e-05,15.10625]
[1712521147577,73.36,69430.4967,0.0,-0.81871,6e-05,15.10567]
[1712521152611,73.36,69428.2821,0.0,-0.81881,6e-05,15.09952]
[1712521157646,73.37,69428.8419,0.0,-0.81875,6e-05,15.10307]
[1712521162682,73.38,69426.6613,0.0,-0.81885,6e-05,15.09706]
[1712521167721,73.39,69416.3932,0.0,-0.81946,6e-05,15.06295]
[1712521168723,73.39,69405.5987,0.0,-0.82014,6e-05,15.02546]
[1712521171745,73.39,69398.8321,0.0,-0.82058,6e-05,14.99847]
[1712521176471,73.4,69409.9734,0.0,-0.81987,6e-05,15.03829]
[1712521181814,73.4,69402.6253,0.0,-0.82031,6e-05,15.0135]
[1712521186850,73.41,69403.7656,0.0,-0.82022,6e-05,15.0184]
[1712521191885,73.41,69401.0189,0.0,-0.82038,6e-05,15.00974]
[1712521196921,73.42,69400.8454,0.0,-0.82037,6e-05,15.0101]
[1712521201955,73.43,69398.8395,0.0,-0.82047,6e-05,15.00407]
[1712521206990,73.43,69398.1275,0.0,-0.8205,6e-05,15.00256]
[1712521212025,73.44,69388.0103,0.0,-0.82111,6e-05,14.9683]
[1712521215048,73.44,69395.6233,0.0,-0.82062,6e-05,14.99552]
[1712521220084,73.45,69396.3204,0.0,-0.82056,6e-05,14.99898]
[1712521225116,73.45,69398.4906,0.0,-0.82041,6e-05,15.00752]
[1712521230151,73.46,69413.9968,0.0,-0.81942,6e-05,15.06243]
[1712521233173,73.46,69407.0871,0.0,-0.81988,6e-05,15.03477]
[1712521236195,73.46,69399.9329,0.0,-0.82032,6e-05,15.01035]
[1712521241228,73.47,69398.093,0.0,-0.82042,6e-05,15.00488]
[1712521242471,73.47,69390.2636,0.0,-0.8209,6e-05,14.97801]
[1712521248277,73.47,69387.5483,0.0,-0.82104,6e-05,14.9697]
[1712521253313,73.48,69388.7665,0.0,-0.82095,6e-05,14.97509]
[1712521258348,73.49,69391.6648,0.0,-0.82074,6e-05,14.98625]
[1712521263382,73.49,69388.1575,0.0,-0.82094,6e-05,14.97529]
[1712521268421,73.5,69386.3154,0.0,-0.82103,6e-05,14.97001]
[1712521273456,73.51,69390.6379,0.0,-0.82074,6e-05,14.98618]
[1712521278471,73.51,69393.4476,0.0,-0.82055,6e-05,14.99693]
[1712521283526,73.52,69387.6062,0.0,-0.82089,6e-05,14.97758]
[1712521288561,73.52,69390.1824,0.0,-0.82071,6e-05,14.9876]
[1712521293597,73.53,69390.2655,0.0,-0.82072,6e-05,14.98492]
[1712521298632,73.53,69393.2365,0.0,-0.82052,6e-05,14.99627]
[1712521302659,73.54,69408.6239,0.0,-0.81955,6e-05,15.05052]
[1712521303667,73.54,69416.5603,0.0,-0.81905,6e-05,15.07824]
[1712521305680,73.54,69400.1713,0.0,-0.82007,6e-05,15.02141]
[1712521306688,73.54,69391.77,0.0,-0.82059,6e-05,14.99234]
[1712521311722,73.54,69387.496,0.0,-0.82083,6e-05,14.97851]
[1712521316759,73.55,69385.632,0.0,-0.82093,6e-05,14.97306]
[1712521321793,73.56,69385.9467,0.0,-0.82089,6e-05,14.97521]
[1712521327836,73.56,69385.8177,0.0,-0.82088,6e-05,14.97603]
[1712521332868,73.57,69385.9868,0.0,-0.82084,6e-05,14.97768]
[1712521337903,73.57,69390.6972,0.0,-0.82053,6e-05,14.99502]
[1712521342940,73.58,69388.3235,0.0,-0.82066,6e-05,14.98769]
[1712521347974,73.58,69385.7507,0.0,-0.8208,6e-05,14.97974]
[1712521353471,73.59,69385.2156,0.0,-0.82085,6e-05,14.97491]
[1712521359051,73.6,69385.1477,0.0,-0.82084,6e-05,14.9759]
[1712521365094,73.6,69385.3366,0.0,-0.8208,6e-05,14.97776]
[1712521370129,73.61,69386.1249,0.0,-0.82073,6e-05,14.98149]
[1712521375167,73.61,69387.9968,0.0,-0.8206,6e-05,14.98894]
[1712521380473,73.62,69393.3309,0.0,-0.82025,6e-05,15.00833]
[1712521386243,73.62,69389.1698,0.0,-0.82049,6e-05,14.9949]
[1712521392282,73.63,69388.7262,0.0,-0.8205,6e-05,14.99441]
[1712521397317,73.63,69388.2995,0.0,-0.82051,6e-05,14.99379]
[1712521402353,73.64,69385.3459,0.0,-0.82067,6e-05,14.9844]
[1712521407387,73.64,69385.6086,0.0,-0.82064,6e-05,14.98624]
[1712521412422,73.65,69387.9426,0.0,-0.82051,6e-05,14.99128]
[1712521417458,73.65,69385.5042,0.0,-0.82065,6e-05,14.98372]
[1712521422471,73.66,69388.3994,0.0,-0.82045,6e-05,14.99467]
[1712521427528,73.66,69391.4716,0.0,-0.82024,6e-05,15.0062]
[1712521432562,73.67,69389.1774,0.0,-0.82037,6e-05,14.99902]
[1712521437604,73.67,69387.9493,0.0,-0.82043,6e-05,14.99573]
[1712521442639,73.68,69387.3235,0.0,-0.82045,6e-05,14.9944]
[1712521447676,73.68,69387.6855,0.0,-0.82041,6e-05,14.99648]
[1712521452711,73.69,69384.5372,0.0,-0.82059,6e-05,14.98639]
[1712521457745,73.69,69382.8831,0.0,-0.82068,6e-05,14.98152]
[1712521462779,73.7,69385.0388,0.0,-0.82053,6e-05,14.9899]
[1712521467814,73.7,69383.0358,0.0,-0.82064,6e-05,14.98381]
[1712521472849,73.71,69382.2749,0.0,-0.8207,6e-05,14.97807]
[1712521477884,73.71,69382.9396,0.0,-0.82064,6e-05,14.98129]
[1712521482918,73.72,69382.7265,0.0,-0.82064,6e-05,14.98144]
[1712521488471,73.72,69382.8926,0.0,-0.82061,6e-05,14.98289]
[1712521493997,73.73,69381.9183,0.0,-0.82065,6e-05,14.98055]
[1712521499031,73.73,69378.0845,0.0,-0.82087,6e-05,14.96818]
[1712521504066,73.74,69378.5308,0.0,-0.82083,6e-05,14.97067]
[1712521509102,73.74,69384.7889,0.0,-0.82042,6e-05,14.99333]
[1712521514136,73.75,69380.8873,0.0,-0.82065,6e-05,14.98058]
[1712521519171,73.75,69383.4931,0.0,-0.82047,6e-05,14.99046]
[1712521524206,73.76,69388.0724,0.0,-0.82017,6e-05,15.00711]
[1712521527229,73.76,69396.679,0.0,-0.81963,6e-05,15.03737]
[1712521532263,73.76,69398.3046,0.0,-0.81956,6e-05,15.03952]
[1712521537296,73.76,69397.3494,0.0,-0.81961,6e-05,15.03673]
[1712521539311,73.76,69388.1183,0.0,-0.82017,6e-05,15.00491]
[1712521544348,73.77,69381.5831,0.0,-0.82057,6e-05,14.98302]
[1712521549382,73.77,69380.9174,0.0,-0.82059,6e-05,14.98156]
[1712521554417,73.78,69376.9745,0.0,-0.82082,6e-05,14.96877]
[1712521559451,73.78,69380.4852,0.0,-0.82058,6e-05,14.98181]
[1712521564486,73.79,69378.9285,0.0,-0.82066,6e-05,14.97722]
[1712521569522,73.79,69378.7736,0.0,-0.82066,6e-05,14.97753]
[1712521574556,73.8,69380.6289,0.0,-0.82053,6e-05,14.98479]
[1712521578471,73.8,69390.9362,0.0,-0.81988,6e-05,15.02114]
[1712521579592,73.8,69402.0635,0.0,-0.81918,6e-05,15.06006]
[1712521580598,73.8,69411.169,0.0,-0.81861,6e-05,15.09168]
[1712521585635,73.81,69410.1929,0.0,-0.81865,6e-05,15.08914]
[1712521590669,73.81,69410.6185,0.0,-0.8186,6e-05,15.09187]
[1712521595703,73.82,69414.7384,0.0,-0.81836,6e-05,15.10348]
[1712521596471,73.82,69408.146,0.0,-0.81876,6e-05,15.08089]
[1712521598725,73.83,69415.7661,0.0,-0.81827,6e-05,15.10804]
[1712521603765,73.83,69413.2822,0.0,-0.81841,6e-05,15.10039]
[1712521608800,73.84,69407.8549,0.0,-0.81872,6e-05,15.08317]
[1712521614471,73.85,69411.0349,0.0,-0.8185,6e-05,15.09546]
[1712521619876,73.86,69406.5064,0.0,-0.81875,6e-05,15.08133]
[1712521624912,73.86,69406.3265,0.0,-0.81873,6e-05,15.08205]
[1712521631961,73.87,69406.5494,0.0,-0.81868,6e-05,15.08466]
[1712521636995,73.88,69407.0998,0.0,-0.81863,6e-05,15.08789]
[1712521642032,73.89,69403.7986,0.0,-0.81881,6e-05,15.07776]
[1712521647067,73.9,69406.7595,0.0,-0.8186,6e-05,15.08932]
[1712521649081,73.9,69418.8451,0.0,-0.81783,6e-05,15.13162]
[1712521654116,73.9,69423.8922,0.0,-0.81754,6e-05,15.14604]
[1712521658143,73.91,69432.9079,0.0,-0.81696,6e-05,15.17789]
[1712521663178,73.91,69434.791,0.0,-0.81683,6e-05,15.18508]
[1712521668212,73.91,69432.4959,0.0,-0.81696,6e-05,15.17785]
[1712521673248,73.92,69433.4544,0.0,-0.81688,6e-05,15.18185]
[1712521678282,73.92,69429.6657,0.0,-0.81711,6e-05,15.16941]
[1712521681305,73.92,69419.3221,0.0,-0.81775,6e-05,15.13412]
[1712521686471,73.93,69420.9152,0.0,-0.81763,6e-05,15.14056]
[1712521692382,73.94,69428.1916,0.0,-0.81715,6e-05,15.16673]
[1712521697417,73.94,69429.8154,0.0,-0.81704,6e-05,15.17307]
[1712521702452,73.94,69429.9539,0.0,-0.81702,6e-05,15.17424]
[1712521707471,73.95,69445.2618,0.0,-0.81605,6e-05,15.22772]
[1712521708496,73.95,69457.3131,0.0,-0.81529,6e-05,15.26941]
[1712521710471,73.95,69467.2694,0.0,-0.81466,6e-05,15.30379]
[1712521715543,73.95,69469.9066,0.0,-0.81453,6e-05,15.30887]
[1712521720579,73.94,69479.7152,0.0,-0.81392,6e-05,15.34254]
[1712521722471,73.94,69487.6469,0.0,-0.81342,6e-05,15.36974]
[1712521727628,73.94,69489.7091,0.0,-0.8133,6e-05,15.37634]
[1712521731471,73.94,69476.8081,0.0,-0.81412,6e-05,15.33142]
[1712521736693,73.94,69481.4855,0.0,-0.81383,6e-05,15.34729]
[1712521737471,73.94,69472.242,0.0,-0.81442,6e-05,15.31532]
[1712521742732,73.94,69480.9101,0.0,-0.81387,6e-05,15.34506]
[1712521747768,73.93,69479.3587,0.0,-0.81398,6e-05,15.33937]
[1712521748775,73.93,69470.2165,0.0,-0.81455,6e-05,15.30776]
[1712521753812,73.93,69468.8312,0.0,-0.81464,6e-05,15.30288]
[1712521755471,73.93,69461.9686,0.0,-0.81508,6e-05,15.27917]
[1712521760859,73.93,69465.3703,0.0,-0.81486,6e-05,15.2909]
[1712521765894,73.93,69464.7698,0.0,-0.8149,6e-05,15.28881]
[1712521770934,73.93,69464.3198,0.0,-0.81493,6e-05,15.28728]
[1712521775968,73.93,69463.2856,0.0,-0.81503,6e-05,15.27976]
[1712521779998,73.93,69456.2259,0.0,-0.81547,6e-05,15.25545]
[1712521785031,73.94,69459.9154,0.0,-0.81524,6e-05,15.2684]
[1712521790067,73.94,69456.6823,0.0,-0.81544,6e-05,15.25735]
[1712521795102,73.94,69456.063,0.0,-0.81547,6e-05,15.25544]
[1712521800137,73.94,69456.577,0.0,-0.81544,6e-05,15.25741]
[1712521805172,73.94,69460.154,0.0,-0.81521,6e-05,15.26992]
[1712521810206,73.94,69466.5324,0.0,-0.8148,6e-05,15.292]
[1712521813229,73.94,69479.5999,0.0,-0.81398,6e-05,15.33704]
[1712521818263,73.94,69488.3751,0.0,-0.81343,6e-05,15.36697]
[1712521820277,73.93,69501.8261,0.0,-0.81258,6e-05,15.41315]
[1712521822296,73.93,69490.1197,0.0,-0.81333,6e-05,15.37251]
[1712521827325,73.93,69484.5129,0.0,-0.8137,6e-05,15.35269]
[1712521832360,73.93,69484.3241,0.0,-0.81375,6e-05,15.34767]
[1712521837395,73.93,69484.3793,0.0,-0.81375,6e-05,15.3475]
[1712521842430,73.92,69486.1225,0.0,-0.81365,6e-05,15.35312]
[1712521847466,73.92,69487.0479,0.0,-0.8136,6e-05,15.35595]
[1712521852501,73.92,69478.8132,0.0,-0.81413,6e-05,15.32714]
[1712521857535,73.92,69476.3254,0.0,-0.81429,6e-05,15.31836]
[1712521862570,73.92,69478.0548,0.0,-0.81418,6e-05,15.32415]
[1712521866471,73.92,69465.7416,0.0,-0.81496,6e-05,15.28149]
[1712521871633,73.92,69468.8894,0.0,-0.81477,6e-05,15.29237]
[1712521876668,73.92,69464.6896,0.0,-0.81503,6e-05,15.27787]
[1712521884471,73.92,69466.18,0.0,-0.81493,6e-05,15.2831]
[1712521889759,73.92,69466.969,0.0,-0.81488,6e-05,15.28586]
[1712521893471,73.92,69458.9602,0.0,-0.81542,6e-05,15.25428]
[1712521898822,73.92,69460.8153,0.0,-0.8153,6e-05,15.26089]
[1712521901842,73.92,69469.0022,0.0,-0.81478,6e-05,15.28925]
[1712521906877,73.92,69473.048,0.0,-0.81453,6e-05,15.30314]
[1712521908471,73.92,69493.14,0.0,-0.81326,6e-05,15.37241]
[1712521913927,73.92,69493.4718,0.0,-0.81325,6e-05,15.373]
[1712521918965,73.91,69500.881,0.0,-0.81279,6e-05,15.39799]
[1712521921984,73.91,69508.4921,0.0,-0.81232,6e-05,15.42382]
[1712521927018,73.91,69511.5934,0.0,-0.81214,6e-05,15.43369]
[1712521932053,73.9,69508.3889,0.0,-0.81236,6e-05,15.4218]
[1712521934067,73.9,69500.3967,0.0,-0.81287,6e-05,15.39381]
[1712521936088,73.9,69489.9984,0.0,-0.81354,6e-05,15.35771]
[1712521941122,73.89,69491.5449,0.0,-0.81345,6e-05,15.36266]
[1712521946155,73.89,69498.8699,0.0,-0.81299,6e-05,15.38742]
[1712521949177,73.89,69491.8701,0.0,-0.81344,6e-05,15.36295]
[1712521954211,73.89,69496.5173,0.0,-0.81319,6e-05,15.37452]
[1712521959247,73.88,69491.65,0.0,-0.81351,6e-05,15.35722]
[1712521964302,73.88,69491.0161,0.0,-0.81356,6e-05,15.35464]
[1712521969315,73.88,69493.7377,0.0,-0.81339,6e-05,15.36367]
[1712521974351,73.88,69508.6269,0.0,-0.81246,6e-05,15.41459]
[1712521979387,73.87,69504.498,0.0,-0.81273,6e-05,15.39966]
[1712521984421,73.87,69509.5088,0.0,-0.81243,6e-05,15.41631]
[1712521986435,73.87,69502.5009,0.0,-0.81288,6e-05,15.39183]
[1712521989456,73.87,69509.5643,0.0,-0.81244,6e-05,15.41581]
[1712521991470,73.86,69497.676,0.0,-0.8132,6e-05,15.37452]
[1712521996507,73.86,69500.839,0.0,-0.81301,6e-05,15.38492]
[1712522004471,73.86,69505.0142,0.0,-0.81276,6e-05,15.39839]
[1712522010471,73.85,69505.0999,0.0,-0.81277,6e-05,15.39796]
[1712522015638,73.85,69503.0435,0.0,-0.81295,6e-05,15.38631]
[1712522019471,73.85,69511.1875,0.0,-0.81244,6e-05,15.41397]
[1712522025471,73.84,69508.9183,0.0,-0.8126,6e-05,15.40532]
[1712522030744,73.84,69508.5124,0.0,-0.81264,6e-05,15.40327]
[1712522035779,73.83,69503.6629,0.0,-0.81296,6e-05,15.38598]
[1712522040814,73.83,69500.9889,0.0,-0.81314,6e-05,15.37623]
[1712522045849,73.83,69503.0836,0.0,-0.81301,6e-05,15.38295]
[1712522050883,73.83,69504.912,0.0,-0.81291,6e-05,15.38875]
[1712522055920,73.82,69503.3605,0.0,-0.81302,6e-05,15.38287]
[1712522060954,73.82,69505.1846,0.0,-0.81291,6e-05,15.38866]
[1712522065989,73.82,69501.8174,0.0,-0.81313,6e-05,15.37654]
[1712522070017,73.81,69509.3173,0.0,-0.81267,6e-05,15.40205]
[1712522075054,73.81,69506.5135,0.0,-0.81289,6e-05,15.38773]
[1712522080090,73.81,69505.9929,0.0,-0.81294,6e-05,15.38541]
[1712522085126,73.8,69509.1378,0.0,-0.81275,6e-05,15.3957]
[1712522090158,73.8,69509.9096,0.0,-0.81271,6e-05,15.39778]
[1712522095196,73.8,69509.7803,0.0,-0.81273,6e-05,15.39674]
[1712522100230,73.8,69507.9618,0.0,-0.81286,6e-05,15.38988]
[1712522105284,73.79,69506.4467,0.0,-0.81296,6e-05,15.38404]
[1712522110330,73.79,69506.9245,0.0,-0.81294,6e-05,15.38529]
[1712522115365,73.79,69509.1694,0.0,-0.81281,6e-05,15.39244]
[1712522120399,73.78,69512.4905,0.0,-0.81261,6e-05,15.4033]
[1712522125435,73.78,69514.5305,0.0,-0.81249,6e-05,15.40971]
[1712522130471,73.78,69509.8665,0.0,-0.8128,6e-05,15.393]
[1712522136471,73.77,69512.0451,0.0,-0.81271,6e-05,15.39591]
[1712522142471,73.77,69511.1402,0.0,-0.81278,6e-05,15.39212]
[1712522147590,73.77,69509.4132,0.0,-0.8129,6e-05,15.38565]
[1712522153631,73.76,69509.6135,0.0,-0.8129,6e-05,15.38575]
[1712522158667,73.76,69509.3516,0.0,-0.81293,6e-05,15.38435]
[1712522163471,73.76,69495.5675,0.0,-0.81381,6e-05,15.33623]
[1712522168735,73.76,69494.3667,0.0,-0.81389,6e-05,15.3319]
[1712522169471,73.76,69502.0083,0.0,-0.81341,6e-05,15.35829]
[1712522171755,73.75,69509.5321,0.0,-0.81293,6e-05,15.38414]
[1712522176791,73.75,69515.1185,0.0,-0.81259,6e-05,15.40295]
[1712522181827,73.75,69513.3424,0.0,-0.81271,6e-05,15.39622]
[1712522185855,73.74,69521.4019,0.0,-0.81221,6e-05,15.42359]
[1712522190890,73.74,69522.9814,0.0,-0.81212,6e-05,15.42832]
[1712522195925,73.74,69515.2092,0.0,-0.81267,6e-05,15.39683]
[1712522200959,73.73,69515.938,0.0,-0.81263,6e-05,15.39879]
[1712522205471,73.73,69522.6407,0.0,-0.81222,6e-05,15.42136]
[1712522211029,73.73,69520.0542,0.0,-0.81239,6e-05,15.41176]
[1712522216064,73.72,69519.1292,0.0,-0.81246,6e-05,15.40797]
[1712522221105,73.72,69520.4645,0.0,-0.81239,6e-05,15.41197]
[1712522222109,73.72,69511.8145,0.0,-0.81294,6e-05,15.38194]
[1712522223115,73.72,69505.041,0.0,-0.81338,6e-05,15.35843]
[1712522226136,73.72,69497.4156,0.0,-0.81386,6e-05,15.3319]
[1712522231172,73.72,69493.8557,0.0,-0.81409,6e-05,15.31949]
[1712522236206,73.72,69497.7679,0.0,-0.81385,6e-05,15.33291]
[1712522241241,73.72,69494.6008,0.0,-0.81405,6e-05,15.32181]
[1712522246277,73.72,69495.6188,0.0,-0.81399,6e-05,15.32523]
[1712522252318,73.72,69495.4744,0.0,-0.81403,6e-05,15.32063]
[1712522257354,73.71,69495.3944,0.0,-0.81404,6e-05,15.32027]
[1712522261382,73.71,69484.0729,0.0,-0.81476,6e-05,15.28104]
[1712522266417,73.72,69484.6037,0.0,-0.81472,6e-05,15.28308]
[1712522271462,73.72,69482.1132,0.0,-0.81488,6e-05,15.2746]
[1712522273474,73.72,69475.0471,0.0,-0.81532,6e-05,15.25028]
[1712522278510,73.72,69473.3958,0.0,-0.81542,6e-05,15.24491]
[1712522283546,73.72,69474.0042,0.0,-0.81537,6e-05,15.24738]
[1712522285562,73.72,69466.1401,0.0,-0.81586,6e-05,15.2203]
[1712522287575,73.72,69480.3169,0.0,-0.81497,6e-05,15.26957]
[1712522289591,73.72,69487.2112,0.0,-0.81453,6e-05,15.2935]
[1712522294623,73.72,69485.5159,0.0,-0.81464,6e-05,15.28767]
[1712522299660,73.72,69479.4039,0.0,-0.81502,6e-05,15.26668]
[1712522304695,73.73,69477.269,0.0,-0.81515,6e-05,15.25956]
[1712522309729,73.73,69477.7407,0.0,-0.81511,6e-05,15.26147]
[1712522314764,73.73,69479.2607,0.0,-0.81505,6e-05,15.26299]
[1712522319800,73.73,69483.5723,0.0,-0.81477,6e-05,15.27812]
[1712522324833,73.73,69484.3046,0.0,-0.81472,6e-05,15.28082]
[1712522329869,73.73,69485.2593,0.0,-0.81466,6e-05,15.28422]
[1712522334906,73.73,69483.4786,0.0,-0.81477,6e-05,15.27818]
[1712522339941,73.73,69478.759,0.0,-0.81506,6e-05,15.26204]
[1712522344977,73.73,69480.4839,0.0,-0.81495,6e-05,15.26822]
[1712522352025,73.74,69482.6801,0.0,-0.81481,6e-05,15.27607]
[1712522357060,73.74,69478.9525,0.0,-0.81504,6e-05,15.26334]
[1712522363102,73.74,69479.9019,0.0,-0.81497,6e-05,15.26691]
[1712522368139,73.74,69479.713,0.0,-0.81498,6e-05,15.26647]
[1712522372166,73.74,69486.6727,0.0,-0.81458,6e-05,15.28671]
[1712522377200,73.74,69484.1604,0.0,-0.81473,6e-05,15.27809]
[1712522382236,73.74,69481.6439,0.0,-0.81489,6e-05,15.26956]
[1712522387270,73.74,69485.653,0.0,-0.81463,6e-05,15.28358]
[1712522389284,73.74,69477.1209,0.0,-0.81517,6e-05,15.2541]
[1712522394318,73.74,69478.4879,0.0,-0.81508,6e-05,15.25909]
[1712522399355,73.75,69481.6883,0.0,-0.81487,6e-05,15.2704]
[1712522404390,73.75,69475.2383,0.0,-0.81528,6e-05,15.24828]
[1712522405396,73.75,69466.8813,0.0,-0.8158,6e-05,15.21941]
[1712522410432,73.75,69470.8203,0.0,-0.81555,6e-05,15.23348]
[1712522415467,73.75,69471.2686,0.0,-0.81551,6e-05,15.23541]
[1712522420502,73.76,69464.8393,0.0,-0.81591,6e-05,15.21365]
[1712522425539,73.76,69462.2015,0.0,-0.81606,6e-05,15.20506]
[1712522430572,73.76,69461.7492,0.0,-0.81608,6e-05,15.20421]
[1712522432588,73.76,69469.8979,0.0,-0.81559,6e-05,15.22864]
[1712522437630,73.77,69473.2988,0.0,-0.81537,6e-05,15.24081]
[1712522442664,73.77,69473.9659,0.0,-0.81532,6e-05,15.24343]
[1712522447699,73.77,69468.2723,0.0,-0.81568,6e-05,15.2241]
[1712522452734,73.77,69468.8881,0.0,-0.81563,6e-05,15.22667]
[1712522457769,73.77,69471.2156,0.0,-0.81547,6e-05,15.23515]
[1712522462811,73.78,69469.9676,0.0,-0.81554,6e-05,15.23122]
[1712522467848,73.78,69467.3532,0.0,-0.8157,6e-05,15.22262]
[1712522471875,73.78,69460.6369,0.0,-0.81612,6e-05,15.19975]
[1712522476910,73.78,69460.2465,0.0,-0.81613,6e-05,15.19898]
[1712522481945,73.79,69459.5503,0.0,-0.81616,6e-05,15.19716]
[1712522486980,73.79,69460.1186,0.0,-0.81611,6e-05,15.19971]
[1712522493023,73.8,69459.7779,0.0,-0.81616,6e-05,15.19523]
[1712522498057,73.8,69459.6959,0.0,-0.81615,6e-05,15.19554]
[1712522503092,73.8,69458.7392,0.0,-0.8162,6e-05,15.19283]
[1712522508128,73.81,69458.7446,0.0,-0.81619,6e-05,15.19344]
[1712522513161,73.81,69458.9045,0.0,-0.81617,6e-05,15.19459]
[1712522518199,73.81,69459.062,0.0,-0.81615,6e-05,15.19572]
[1712522523234,73.82,69455.1625,0.0,-0.81638,6e-05,15.18283]
[1712522528268,73.82,69455.95,0.0,-0.81632,6e-05,15.1862]
[1712522533303,73.82,69451.0675,0.0,-0.81661,6e-05,15.16995]
[1712522534311,73.82,69443.1941,0.0,-0.8171,6e-05,15.14285]
[1712522536325,73.83,69456.5139,0.0,-0.81626,6e-05,15.18927]
[1712522537332,73.83,69468.1482,0.0,-0.81553,6e-05,15.22963]
[1712522538339,73.83,69477.3135,0.0,-0.81495,6e-05,15.26139]
[1712522541359,73.83,69485.3033,0.0,-0.81444,6e-05,15.28909]
[1712522546393,73.83,69487.8037,0.0,-0.81428,6e-05,15.29774]
[1712522551430,73.83,69488.4141,0.0,-0.81428,6e-05,15.29582]
[1712522556464,73.83,69484.3643,0.0,-0.81453,6e-05,15.28183]
[1712522561499,73.83,69480.68,0.0,-0.81477,6e-05,15.26915]
[1712522566535,73.83,69479.9919,0.0,-0.81481,6e-05,15.26686]
[1712522568471,73.83,69472.6973,0.0,-0.81527,6e-05,15.2417]
[1712522573583,73.83,69475.3398,0.0,-0.8151,6e-05,15.25106]
[1712522578619,73.83,69472.0586,0.0,-0.8153,6e-05,15.24]
[1712522583653,73.83,69475.4358,0.0,-0.81508,6e-05,15.25192]
[1712522588688,73.83,69475.732,0.0,-0.81506,6e-05,15.25317]
[1712522593724,73.83,69477.1056,0.0,-0.81497,6e-05,15.25812]
[1712522598758,73.83,69476.7321,0.0,-0.81499,6e-05,15.25705]
[1712522603796,73.84,69475.9701,0.0,-0.81503,6e-05,15.25459]
[1712522608829,73.84,69477.4257,0.0,-0.81494,6e-05,15.25981]
[1712522613863,73.84,69477.5574,0.0,-0.81496,6e-05,15.25644]
[1712522618898,73.84,69475.3199,0.0,-0.8151,6e-05,15.2489]
[1712522623934,73.84,69477.4327,0.0,-0.81496,6e-05,15.25639]
[1712522628969,73.84,69477.3499,0.0,-0.81496,6e-05,15.25629]
[1712522634005,73.84,69478.5398,0.0,-0.81488,6e-05,15.26056]
[1712522639039,73.84,69477.252,0.0,-0.81496,6e-05,15.25628]
[1712522646087,73.84,69476.7733,0.0,-0.81499,6e-05,15.25487]
[1712522651125,73.85,69489.3279,0.0,-0.81419,6e-05,15.29843]
[1712522656160,73.84,69492.8405,0.0,-0.81397,6e-05,15.31041]
[1712522661195,73.84,69493.3851,0.0,-0.81394,6e-05,15.31214]
[1712522666230,73.84,69492.5051,0.0,-0.814,6e-05,15.30895]
[1712522668243,73.84,69476.3601,0.0,-0.81502,6e-05,15.25312]
[1712522670257,73.84,69486.4852,0.0,-0.81438,6e-05,15.28817]
[1712522675301,73.84,69490.6929,0.0,-0.81415,6e-05,15.29872]
[1712522677313,73.84,69502.2109,0.0,-0.81342,6e-05,15.33845]
[1712522682351,73.84,69503.0348,0.0,-0.81337,6e-05,15.34093]
[1712522687385,73.84,69500.5741,0.0,-0.81353,6e-05,15.33212]
[1712522692420,73.84,69495.3244,0.0,-0.81387,6e-05,15.31379]
[1712522697453,73.84,69497.1095,0.0,-0.81376,6e-05,15.31977]
[1712522702491,73.83,69498.609,0.0,-0.81367,6e-05,15.32471]
[1712522707526,73.83,69489.3086,0.0,-0.81427,6e-05,15.29236]
[1712522712471,73.83,69482.6927,0.0,-0.81468,6e-05,15.26949]
[1712522716590,73.83,69475.8944,0.0,-0.81511,6e-05,15.24614]
[1712522721623,73.84,69481.7547,0.0,-0.81474,6e-05,15.26664]
[1712522722630,73.84,69489.615,0.0,-0.81424,6e-05,15.29382]
[1712522727665,73.84,69491.0538,0.0,-0.81415,6e-05,15.29872]
[1712522732701,73.84,69483.3793,0.0,-0.81467,6e-05,15.26819]
[1712522737736,73.84,69485.9186,0.0,-0.81451,6e-05,15.27709]
[1712522742770,73.84,69482.7858,0.0,-0.8147,6e-05,15.26635]
[1712522747805,73.84,69486.6916,0.0,-0.81446,6e-05,15.27994]
[1712522752840,73.84,69491.7243,0.0,-0.81414,6e-05,15.29734]
[1712522757876,73.84,69495.2218,0.0,-0.81392,6e-05,15.30934]
[1712522762910,73.84,69493.6967,0.0,-0.81402,6e-05,15.30391]
[1712522767955,73.83,69495.0519,0.0,-0.81393,6e-05,15.30846]
[1712522772989,73.83,69503.8408,0.0,-0.81338,6e-05,15.33864]
[1712522778026,73.83,69510.0479,0.0,-0.81299,6e-05,15.3597]
[1712522783062,73.83,69516.5659,0.0,-0.81259,6e-05,15.38167]
[1712522788096,73.83,69512.6397,0.0,-0.81285,6e-05,15.36761]
[1712522793132,73.82,69512.885,0.0,-0.81288,6e-05,15.36398]
[1712522798166,73.82,69510.5058,0.0,-0.81304,6e-05,15.35533]
[1712522804208,73.82,69514.7148,0.0,-0.81278,6e-05,15.36933]
[1712522809244,73.81,69515.9397,0.0,-0.81271,6e-05,15.37304]
[1712522812263,73.81,69523.2281,0.0,-0.81225,6e-05,15.39787]
[1712522817300,73.81,69521.9719,0.0,-0.81235,6e-05,15.39289]
[1712522823471,73.8,69521.7889,0.0,-0.81237,6e-05,15.39151]
[1712522828376,73.8,69513.5433,0.0,-0.81291,6e-05,15.36245]
[1712522833411,73.8,69514.6319,0.0,-0.81285,6e-05,15.36576]
[1712522838446,73.8,69518.0171,0.0,-0.81264,6e-05,15.37693]
[1712522843481,73.79,69522.2582,0.0,-0.81239,6e-05,15.39099]
[1712522848516,73.79,69515.3599,0.0,-0.81284,6e-05,15.36659]
[1712522853552,73.79,69514.0776,0.0,-0.81296,6e-05,15.35775]
[1712522858586,73.78,69515.5454,0.0,-0.81288,6e-05,15.36241]
[1712522863621,73.78,69515.9414,0.0,-0.81286,6e-05,15.36335]
[1712522869664,73.78,69510.1721,0.0,-0.81324,6e-05,15.343]
[1712522874698,73.78,69504.8936,0.0,-0.81358,6e-05,15.32449]
[1712522879733,73.78,69504.5227,0.0,-0.8136,6e-05,15.32301]
[1712522882754,73.78,69497.8639,0.0,-0.81403,6e-05,15.29991]
[1712522887789,73.78,69498.1857,0.0,-0.81401,6e-05,15.30098]
[1712522895471,73.78,69500.0422,0.0,-0.81389,6e-05,15.30725]
[1712522899873,73.77,69506.876,0.0,-0.81346,6e-05,15.33074]
[1712522904908,73.77,69506.8988,0.0,-0.81347,6e-05,15.33058]
[1712522909943,73.77,69507.0961,0.0,-0.81346,6e-05,15.33102]
[1712522914979,73.77,69506.1502,0.0,-0.81356,6e-05,15.32353]
[1712522920018,73.77,69501.6327,0.0,-0.81385,6e-05,15.30778]
[1712522925054,73.77,69502.794,0.0,-0.81378,6e-05,15.31168]
[1712522930089,73.77,69502.8617,0.0,-0.81378,6e-05,15.31176]
[1712522935134,73.77,69501.9319,0.0,-0.81384,6e-05,15.30842]
[1712522940169,73.77,69501.2485,0.0,-0.81388,6e-05,15.30596]
[1712522944202,73.77,69493.9131,0.0,-0.81435,6e-05,15.28055]
[1712522949233,73.77,69492.4738,0.0,-0.81444,6e-05,15.27564]
[1712522954267,73.77,69488.64,0.0,-0.81468,6e-05,15.26253]
[1712522959310,73.77,69488.8321,0.0,-0.81466,6e-05,15.26335]
[1712522964338,73.77,69491.8618,0.0,-0.81447,6e-05,15.27397]
[1712522969371,73.77,69496.0044,0.0,-0.81421,6e-05,15.28833]
[1712522974409,73.77,69496.0411,0.0,-0.81424,6e-05,15.28449]
[1712522979442,73.77,69490.6658,0.0,-0.81458,6e-05,15.26596]
[1712522984478,73.77,69488.7008,0.0,-0.8147,6e-05,15.25932]
[1712522989512,73.77,69489.2937,0.0,-0.81466,6e-05,15.26154]
[1712522995554,73.77,69487.155,0.0,-0.81479,6e-05,15.25435]
[1712523000589,73.77,69487.2634,0.0,-0.81478,6e-05,15.25496]
[1712523004618,73.78,69471.6224,0.0,-0.81576,6e-05,15.20103]
[1712523009471,73.78,69478.73,0.0,-0.81531,6e-05,15.22611]
[1712523014688,73.78,69479.3518,0.0,-0.81526,6e-05,15.22863]
[1712523019722,73.78,69476.1773,0.0,-0.81545,6e-05,15.21799]
[1712523024758,73.79,69475.3623,0.0,-0.8155,6e-05,15.21561]
[1712523029791,73.79,69473.9643,0.0,-0.81558,6e-05,15.21121]
[1712523034826,73.79,69470.4201,0.0,-0.81583,6e-05,15.19545]
[1712523039862,73.79,69471.4265,0.0,-0.81575,6e-05,15.19946]
[1712523044898,73.8,69471.3416,0.0,-0.81575,6e-05,15.19969]
[1712523049935,73.8,69478.4996,0.0,-0.81529,6e-05,15.2249]
[1712523054967,73.8,69479.6924,0.0,-0.8152,6e-05,15.22936]
[1712523060003,73.8,69479.4686,0.0,-0.81521,6e-05,15.22892]
[1712523065036,73.8,69471.4409,0.0,-0.81571,6e-05,15.2015]
[1712523070073,73.81,69476.295,0.0,-0.8154,6e-05,15.21877]
[1712523075108,73.81,69477.8363,0.0,-0.81529,6e-05,15.22447]
[1712523080143,73.81,69472.6996,0.0,-0.81561,6e-05,15.20713]
[1712523085176,73.81,69471.2998,0.0,-0.81569,6e-05,15.20275]
[1712523090213,73.82,69473.1126,0.0,-0.81556,6e-05,15.20949]
[1712523095247,73.82,69473.0107,0.0,-0.8156,6e-05,15.20558]
[1712523101294,73.82,69473.8556,0.0,-0.81553,6e-05,15.20912]
[1712523107335,73.83,69473.4576,0.0,-0.81555,6e-05,15.20827]
[1712523112370,73.83,69473.9723,0.0,-0.81551,6e-05,15.21048]
[1712523117407,73.83,69473.7573,0.0,-0.81551,6e-05,15.21015]
[1712523123448,73.83,69471.751,0.0,-0.81563,6e-05,15.20375]
[1712523128484,73.84,69470.6708,0.0,-0.81569,6e-05,15.20048]
[1712523132471,73.84,69459.2891,0.0,-0.8164,6e-05,15.16152]
[1712523137549,73.84,69469.11,0.0,-0.81576,6e-05,15.19631]
[1712523143588,73.85,69472.7999,0.0,-0.81552,6e-05,15.2096]
[1712523148623,73.85,69474.7135,0.0,-0.81539,6e-05,15.21661]
[1712523153658,73.85,69474.095,0.0,-0.81546,6e-05,15.21085]
[1712523158695,73.85,69473.2959,0.0,-0.8155,6e-05,15.20849]
[1712523163736,73.86,69473.6122,0.0,-0.81547,6e-05,15.20999]
[1712523170776,73.86,69474.4734,0.0,-0.81541,6e-05,15.21351]
[1712523175813,73.86,69475.057,0.0,-0.81536,6e-05,15.21589]
[1712523180847,73.86,69469.8531,0.0,-0.81568,6e-05,15.19829]
[1712523183471,73.86,69455.6576,0.0,-0.81657,6e-05,15.14951]
[1712523189471,73.87,69461.9534,0.0,-0.81616,6e-05,15.17211]
[1712523194946,73.87,69465.6753,0.0,-0.81591,6e-05,15.1856]
[1712523199982,73.88,69467.5875,0.0,-0.81578,6e-05,15.19272]
[1712523205016,73.88,69472.6689,0.0,-0.81545,6e-05,15.2107]
[1712523210050,73.88,69473.1663,0.0,-0.81542,6e-05,15.21279]
[1712523215086,73.88,69472.8883,0.0,-0.81546,6e-05,15.20823]
[1712523220120,73.88,69472.9982,0.0,-0.81545,6e-05,15.20899]
[1712523225471,73.89,69473.1609,0.0,-0.81543,6e-05,15.21]
[1712523228472,73.89,69465.3477,0.0,-0.81592,6e-05,15.18324]
[1712523234219,73.89,69466.0079,0.0,-0.81586,6e-05,15.18605]
[1712523239253,73.89,69465.7233,0.0,-0.81587,6e-05,15.18558]
[1712523243471,73.9,69457.4265,0.0,-0.81638,6e-05,15.15748]
[1712523249324,73.9,69457.736,0.0,-0.81635,6e-05,15.15924]
[1712523254358,73.9,69458.922,0.0,-0.81626,6e-05,15.16398]
[1712523258388,73.91,69465.9793,0.0,-0.81581,6e-05,15.18884]
[1712523261471,73.91,69474.047,0.0,-0.8153,6e-05,15.21702]
[1712523267454,73.91,69470.2435,0.0,-0.81553,6e-05,15.20431]
[1712523272489,73.91,69471.2999,0.0,-0.81549,6e-05,15.20435]
[1712523277526,73.92,69459.7825,0.0,-0.81621,6e-05,15.16502]
[1712523282471,73.92,69445.3785,0.0,-0.8171,6e-05,15.11583]
[1712523287595,73.92,69450.2288,0.0,-0.81678,6e-05,15.13346]
[1712523292630,73.93,69450.9214,0.0,-0.81672,6e-05,15.13665]
[1712523297665,73.93,69450.925,0.0,-0.8167,6e-05,15.13743]
[1712523302700,73.94,69447.1121,0.0,-0.81693,6e-05,15.12509]
[1712523304715,73.94,69439.122,0.0,-0.81742,6e-05,15.09783]
[1712523305721,73.94,69432.0225,0.0,-0.81786,6e-05,15.07349]
[1712523309748,73.95,69441.2936,0.0,-0.81727,6e-05,15.10643]
[1712523314783,73.95,69442.2983,0.0,-0.81718,6e-05,15.11085]
[1712523319818,73.96,69441.763,0.0,-0.8172,6e-05,15.10993]
[1712523324854,73.96,69446.7059,0.0,-0.81687,6e-05,15.12791]
[1712523327875,73.96,69457.9518,0.0,-0.81616,6e-05,15.1672]
[1712523332910,73.97,69458.1099,0.0,-0.81617,6e-05,15.16432]
[1712523337945,73.97,69458.618,0.0,-0.81613,6e-05,15.16665]
[1712523342980,73.97,69462.654,0.0,-0.81586,6e-05,15.18107]
[1712523348015,73.98,69467.066,0.0,-0.81558,6e-05,15.19676]
[1712523353049,73.98,69473.1179,0.0,-0.81519,6e-05,15.21795]
[1712523358085,73.98,69471.896,0.0,-0.81526,6e-05,15.21401]
[1712523363119,73.98,69466.8379,0.0,-0.81557,6e-05,15.19684]
[1712523368155,73.98,69461.5929,0.0,-0.8159,6e-05,15.17917]
[1712523373190,73.99,69460.2283,0.0,-0.81597,6e-05,15.17495]
[1712523378224,73.99,69461.7065,0.0,-0.81587,6e-05,15.18054]
[1712523383258,73.99,69462.2201,0.0,-0.81583,6e-05,15.18277]
[1712523388295,73.99,69466.9689,0.0,-0.81552,6e-05,15.19953]
[1712523393330,74.0,69462.0677,0.0,-0.81586,6e-05,15.17903]
[1712523398365,74.0,69463.7696,0.0,-0.81574,6e-05,15.18534]
[1712523403401,74.0,69463.676,0.0,-0.81574,6e-05,15.18544]
[1712523408471,74.0,69465.2245,0.0,-0.81564,6e-05,15.1912]
[1712523414471,74.01,69463.5103,0.0,-0.81573,6e-05,15.18575]
[1712523419513,74.01,69464.1557,0.0,-0.81569,6e-05,15.18839]
[1712523424548,74.01,69457.6777,0.0,-0.81609,6e-05,15.16646]
[1712523430592,74.01,69458.4083,0.0,-0.81603,6e-05,15.1696]
[1712523435626,74.02,69460.3362,0.0,-0.8159,6e-05,15.17684]
[1712523440663,74.02,69459.8085,0.0,-0.81592,6e-05,15.1755]
[1712523446708,74.02,69459.4919,0.0,-0.81593,6e-05,15.17496]
[1712523451737,74.03,69459.7455,0.0,-0.81594,6e-05,15.17231]
[1712523456774,74.03,69459.4791,0.0,-0.81595,6e-05,15.17187]
[1712523462471,74.03,69460.5272,0.0,-0.81587,6e-05,15.17595]
[1712523467853,74.03,69460.9534,0.0,-0.81583,6e-05,15.17795]
[1712523469866,74.04,69444.1709,0.0,-0.81689,6e-05,15.12024]
[1712523474901,74.04,69443.0125,0.0,-0.81694,6e-05,15.11706]
[1712523479937,74.04,69442.741,0.0,-0.81694,6e-05,15.11692]
[1712523484971,74.05,69439.2236,0.0,-0.81715,6e-05,15.10559]
[1712523490007,74.05,69436.7214,0.0,-0.81729,6e-05,15.09787]
[1712523495043,74.06,69430.8492,0.0,-0.81764,6e-05,15.07852]
[1712523500076,74.07,69429.8376,0.0,-0.81768,6e-05,15.07615]
[1712523504104,74.07,69436.5096,0.0,-0.81725,6e-05,15.09997]
[1712523509139,74.07,69446.4121,0.0,-0.81661,6e-05,15.13499]
[1712523514174,74.08,69446.9351,0.0,-0.8166,6e-05,15.13341]
[1712523519471,74.08,69446.1897,0.0,-0.81663,6e-05,15.13152]
[1712523525253,74.09,69445.7644,0.0,-0.81664,6e-05,15.13086]
[1712523530286,74.09,69445.6633,0.0,-0.81664,6e-05,15.13119]
[1712523535320,74.09,69446.0276,0.0,-0.8166,6e-05,15.13312]
[1712523536329,74.1,69438.1805,0.0,-0.81709,6e-05,15.1062]
[1712523541363,74.1,69443.7103,0.0,-0.81673,6e-05,15.12609]
[1712523546399,74.1,69445.6519,0.0,-0.81659,6e-05,15.13345]
[1712523552441,74.11,69446.1011,0.0,-0.81655,6e-05,15.13577]
[1712523557475,74.11,69447.0506,0.0,-0.81648,6e-05,15.13966]
[1712523562511,74.11,69445.2531,0.0,-0.81658,6e-05,15.13408]
[1712523567546,74.12,69444.9115,0.0,-0.81659,6e-05,15.13355]
[1712523572582,74.12,69444.7087,0.0,-0.81663,6e-05,15.12949]
[1712523574594,74.12,69436.3282,0.0,-0.81715,6e-05,15.10089]
[1712523579630,74.13,69440.0863,0.0,-0.81689,6e-05,15.11463]
[1712523584664,74.13,69434.7483,0.0,-0.81721,6e-05,15.09699]
[1712523589699,74.14,69435.0958,0.0,-0.81718,6e-05,15.09902]
[1712523594736,74.14,69432.7185,0.0,-0.81731,6e-05,15.09168]
[1712523599771,74.15,69433.0187,0.0,-0.81727,6e-05,15.09374]
[1712523604810,74.15,69427.5604,0.0,-0.8176,6e-05,15.07559]
[1712523606471,74.15,69415.7088,0.0,-0.81834,6e-05,15.0347]
[1712523607829,74.15,69442.5943,0.0,-0.81665,6e-05,15.12779]
[1712523612866,74.16,69442.4915,0.0,-0.81664,6e-05,15.12806]
[1712523617900,74.16,69444.4481,0.0,-0.81651,6e-05,15.13543]
[1712523622937,74.16,69442.5472,0.0,-0.81662,6e-05,15.12947]
[1712523626966,74.17,69450.3882,0.0,-0.81612,6e-05,15.15694]
[1712523632000,74.17,69450.2353,0.0,-0.81615,6e-05,15.15288]
[1712523637035,74.17,69448.926,0.0,-0.81622,6e-05,15.14887]
[1712523642069,74.17,69446.7643,0.0,-0.81635,6e-05,15.14196]
[1712523647105,74.18,69449.1265,0.0,-0.81619,6e-05,15.15062]
[1712523652141,74.18,69447.8113,0.0,-0.81626,6e-05,15.14661]
[1712523657471,74.18,69451.9469,0.0,-0.81599,6e-05,15.16132]
[1712523663471,74.19,69447.5037,0.0,-0.81626,6e-05,15.14659]
[1712523669471,74.19,69450.2198,0.0,-0.81608,6e-05,15.15651]
[1712523674333,74.19,69461.3627,0.0,-0.81537,6e-05,15.1953]
[1712523675341,74.19,69468.711,0.0,-0.81491,6e-05,15.22062]
[1712523680376,74.19,69467.7757,0.0,-0.81497,6e-05,15.21746]
[1712523685410,74.19,69468.5824,0.0,-0.81491,6e-05,15.2203]
[1712523690445,74.19,69472.3586,0.0,-0.81468,6e-05,15.23329]
[1712523693466,74.19,69479.2718,0.0,-0.81428,6e-05,15.25304]
[1712523694475,74.19,69485.8847,0.0,-0.81386,6e-05,15.27575]
[1712523697494,74.19,69474.8697,0.0,-0.81456,6e-05,15.23773]
[1712523702472,74.19,69485.7023,0.0,-0.81387,6e-05,15.27492]
[1712523706558,74.19,69496.0627,0.0,-0.81322,6e-05,15.31026]
[1712523712599,74.19,69495.481,0.0,-0.81327,6e-05,15.30767]
[1712523715620,74.18,69488.291,0.0,-0.81373,6e-05,15.28267]
[1712523720655,74.18,69482.1951,0.0,-0.81412,6e-05,15.2614]
[1712523725694,74.18,69481.3745,0.0,-0.81418,6e-05,15.25841]
[1712523728715,74.18,69471.2038,0.0,-0.81482,6e-05,15.22335]
[1712523733751,74.18,69467.7446,0.0,-0.81504,6e-05,15.21154]
[1712523738785,74.18,69464.4227,0.0,-0.81525,6e-05,15.20025]
[1712523739793,74.18,69455.61,0.0,-0.8158,6e-05,15.16996]
[1712523743821,74.18,69462.2963,0.0,-0.81537,6e-05,15.19322]
[1712523748856,74.19,69464.7334,0.0,-0.81522,6e-05,15.20181]
[1712523755905,74.19,69461.6327,0.0,-0.81544,6e-05,15.18749]
[1712523760939,74.19,69463.6419,0.0,-0.81531,6e-05,15.19461]
[1712523765471,74.19,69456.927,0.0,-0.81573,6e-05,15.1717]
[1712523766990,74.19,69448.2743,0.0,-0.81627,6e-05,15.14207]
[1712523769005,74.19,69429.7625,0.0,-0.81743,6e-05,15.07854]
[1712523774039,74.2,69431.2353,0.0,-0.81732,6e-05,15.08451]
[1712523779074,74.2,69434.5419,0.0,-0.81709,6e-05,15.09671]
[1712523784111,74.21,69426.5011,0.0,-0.81758,6e-05,15.06987]
[1712523789471,74.21,69423.9561,0.0,-0.81772,6e-05,15.06207]
[1712523795186,74.22,69425.6161,0.0,-0.8176,6e-05,15.06897]
[1712523797199,74.22,69432.2428,0.0,-0.81717,6e-05,15.09215]
[1712523802235,74.23,69436.4183,0.0,-0.8169,6e-05,15.10729]
[1712523807270,74.23,69441.9865,0.0,-0.81654,6e-05,15.12711]
[1712523812307,74.23,69432.7771,0.0,-0.81714,6e-05,15.09207]
[1712523817340,74.24,69426.8161,0.0,-0.81749,6e-05,15.07239]
[1712523822377,74.24,69425.8543,0.0,-0.81754,6e-05,15.06999]
[1712523827411,74.25,69422.3275,0.0,-0.81774,6e-05,15.0588]
[1712523832445,74.25,69418.9433,0.0,-0.81794,6e-05,15.04742]
[1712523835466,74.25,69408.8979,0.0,-0.81857,6e-05,15.0129]
[1712523840471,74.26,69412.5452,0.0,-0.81832,6e-05,15.02669]
[1712523845536,74.26,69416.1242,0.0,-0.81807,6e-05,15.04014]
[1712523850571,74.27,69412.5772,0.0,-0.81827,6e-05,15.02898]
[1712523855606,74.28,69414.0383,0.0,-0.81816,6e-05,15.03518]
[1712523861471,74.28,69408.2236,0.0,-0.8185,6e-05,15.01655]
[1712523866684,74.29,69406.7815,0.0,-0.81856,6e-05,15.01279]
[1712523871718,74.3,69409.115,0.0,-0.81843,6e-05,15.01798]
[1712523873472,74.3,69416.3408,0.0,-0.81797,6e-05,15.04331]
[1712523879471,74.31,69415.891,0.0,-0.81797,6e-05,15.04303]
[1712523884808,74.31,69414.5694,0.0,-0.81804,6e-05,15.03952]
[1712523889844,74.32,69411.3621,0.0,-0.81822,6e-05,15.02957]
[1712523894879,74.33,69412.1013,0.0,-0.81815,6e-05,15.03319]
[1712523900471,74.33,69411.6922,0.0,-0.81815,6e-05,15.03307]
[1712523905956,74.33,69409.0469,0.0,-0.81831,6e-05,15.02422]
[1712523910991,74.33,69401.6385,0.0,-0.8188,6e-05,14.99745]
[1712523915018,74.32,69394.9049,0.0,-0.81924,6e-05,14.97304]
[1712523915471,74.32,69386.4979,0.0,-0.81977,6e-05,14.94375]
[1712523921062,74.31,69383.1726,0.0,-0.82,6e-05,14.93078]
[1712523926097,74.3,69382.9554,0.0,-0.82005,6e-05,14.92825]
[1712523931143,74.29,69381.4685,0.0,-0.82021,6e-05,14.9177]
[1712523936177,74.28,69378.1292,0.0,-0.82044,6e-05,14.90487]
[1712523939472,74.28,69388.1199,0.0,-0.81983,6e-05,14.93844]
[1712523945242,74.27,69393.0862,0.0,-0.81956,6e-05,14.95365]
[1712523950279,74.26,69390.715,0.0,-0.81974,6e-05,14.94393]
[1712523955313,74.25,69394.5099,0.0,-0.81953,6e-05,14.95542]
[1712523960471,74.24,69392.47,0.0,-0.81969,6e-05,14.94682]
[1712523966388,74.23,69394.4426,0.0,-0.8196,6e-05,14.95175]
[1712523971424,74.22,69393.5362,0.0,-0.81969,6e-05,14.94708]
[1712523976458,74.22,69394.0677,0.0,-0.81969,6e-05,14.94737]
[1712523981474,74.21,69393.4032,0.0,-0.81976,6e-05,14.94356]
[1712523983508,74.21,69409.1929,0.0,-0.81878,6e-05,14.99784]
[1712523984472,74.2,69419.1566,0.0,-0.81816,6e-05,15.03204]
[1712523989549,74.2,69427.0173,0.0,-0.81767,6e-05,15.059]
[1712523994584,74.21,69426.6324,0.0,-0.81771,6e-05,15.05468]
[1712523999619,74.22,69420.8152,0.0,-0.81806,6e-05,15.03566]
[1712524004654,74.22,69421.9669,0.0,-0.81796,6e-05,15.04075]
[1712524009689,74.23,69423.4205,0.0,-0.81785,6e-05,15.04682]
[1712524014726,74.23,69425.3176,0.0,-0.81771,6e-05,15.0544]
[1712524015732,74.23,69438.7078,0.0,-0.81687,6e-05,15.1007]
[1712524017471,74.24,69448.0797,0.0,-0.81628,6e-05,15.1332]
[1712524022780,74.24,69445.0905,0.0,-0.81645,6e-05,15.12346]
[1712524027817,74.24,69453.1136,0.0,-0.81594,6e-05,15.15157]
[1712524032850,74.24,69455.2857,0.0,-0.8158,6e-05,15.15942]
[1712524034864,74.24,69463.9707,0.0,-0.81525,6e-05,15.18942]
[1712524038471,74.24,69475.5944,0.0,-0.81451,6e-05,15.22953]
[1712524040909,74.24,69464.5118,0.0,-0.81521,6e-05,15.19142]
[1712524045944,74.25,69465.5852,0.0,-0.81514,6e-05,15.19524]
[1712524047471,74.25,69454.9099,0.0,-0.81581,6e-05,15.1586]
[1712524052993,74.25,69450.7781,0.0,-0.8161,6e-05,15.14081]
[1712524058029,74.25,69447.3121,0.0,-0.81631,6e-05,15.12936]
[1712524063065,74.25,69448.1366,0.0,-0.81624,6e-05,15.1327]
[1712524068103,74.26,69445.9762,0.0,-0.81637,6e-05,15.12577]
[1712524073133,74.26,69448.0862,0.0,-0.81623,6e-05,15.13354]
[1712524078169,74.26,69448.3476,0.0,-0.8162,6e-05,15.13492]
[1712524083204,74.27,69447.8965,0.0,-0.81622,6e-05,15.13385]
[1712524088238,74.27,69442.9021,0.0,-0.81652,6e-05,15.11716]
[1712524093279,74.27,69445.3737,0.0,-0.81636,6e-05,15.12627]
[1712524097307,74.27,69437.9357,0.0,-0.81681,6e-05,15.10125]
[1712524101471,74.28,69445.9007,0.0,-0.8163,6e-05,15.12918]
[1712524105363,74.28,69453.3975,0.0,-0.81583,6e-05,15.15532]
[1712524110471,74.28,69453.0111,0.0,-0.81584,6e-05,15.15435]
[1712524116439,74.28,69449.2894,0.0,-0.8161,6e-05,15.13799]
[1712524121475,74.29,69452.9082,0.0,-0.81587,6e-05,15.15087]
[1712524126510,74.29,69454.189,0.0,-0.81578,6e-05,15.15562]
[1712524130537,74.29,69446.7102,0.0,-0.81624,6e-05,15.13022]
[1712524135572,74.29,69454.1966,0.0,-0.81577,6e-05,15.15641]
[1712524140607,74.29,69453.7214,0.0,-0.81579,6e-05,15.1551]
[1712524141615,74.3,69446.9616,0.0,-0.81621,6e-05,15.13193]
[1712524142622,74.3,69436.5312,0.0,-0.81686,6e-05,15.09617]
[1712524144636,74.3,69448.9305,0.0,-0.81608,6e-05,15.13905]
[1712524147657,74.3,69458.6983,0.0,-0.81546,6e-05,15.17285]
[1712524148663,74.3,69466.1082,0.0,-0.815,6e-05,15.19835]
[1712524149471,74.3,69473.173,0.0,-0.81455,6e-05,15.22264]
[1712524154705,74.3,69475.7873,0.0,-0.81439,6e-05,15.2315]
[1712524159741,74.3,69476.8343,0.0,-0.81432,6e-05,15.23497]
[1712524161756,74.3,69488.8395,0.0,-0.81357,6e-05,15.27611]
[1712524164471,74.29,69495.9745,0.0,-0.81312,6e-05,15.30032]
[1712524169812,74.29,69490.0307,0.0,-0.81351,6e-05,15.2794]
[1712524171825,74.29,69480.5612,0.0,-0.81414,6e-05,15.24274]
[1712524174846,74.29,69489.0861,0.0,-0.81361,6e-05,15.27187]
[1712524182472,74.29,69492.2057,0.0,-0.81342,6e-05,15.2819]
[1712524187936,74.28,69490.6614,0.0,-0.81353,6e-05,15.27619]
[1712524192973,74.28,69493.7873,0.0,-0.81334,6e-05,15.2865]
[1712524199016,74.28,69498.4442,0.0,-0.81306,6e-05,15.30188]
[1712524204049,74.27,69494.5315,0.0,-0.81331,6e-05,15.28796]
[1712524209085,74.27,69497.8599,0.0,-0.81311,6e-05,15.29888]
[1712524214120,74.27,69498.171,0.0,-0.8131,6e-05,15.29943]
[1712524218471,74.27,69507.8152,0.0,-0.8125,6e-05,15.33196]
[1712524224191,74.26,69508.5338,0.0,-0.81247,6e-05,15.3337]
[1712524226204,74.26,69519.1614,0.0,-0.8118,6e-05,15.36987]
[1712524231239,74.25,69523.7669,0.0,-0.81156,6e-05,15.38072]
[1712524236274,74.25,69521.5377,0.0,-0.81173,6e-05,15.37204]
[1712524236471,74.25,69529.3905,0.0,-0.81123,6e-05,15.39879]
[1712524242317,74.24,69525.5545,0.0,-0.81149,6e-05,15.38459]
[1712524247352,74.23,69527.7184,0.0,-0.81138,6e-05,15.39101]
[1712524252389,74.23,69528.3427,0.0,-0.81136,6e-05,15.39215]
[1712524257421,74.22,69532.4706,0.0,-0.81111,6e-05,15.40529]
[1712524260443,74.22,69517.5735,0.0,-0.81208,6e-05,15.35351]
[1712524265477,74.21,69517.0588,0.0,-0.81213,6e-05,15.35078]
[1712524270513,74.21,69519.5754,0.0,-0.81198,6e-05,15.35859]
[1712524275547,74.2,69514.8272,0.0,-0.8123,6e-05,15.34145]
[1712524279579,74.2,69507.5871,0.0,-0.81277,6e-05,15.31605]
[1712524284611,74.2,69511.1484,0.0,-0.81256,6e-05,15.32767]
[1712524290471,74.19,69513.9461,0.0,-0.81239,6e-05,15.33661]
[1712524296471,74.19,69513.7539,0.0,-0.81246,6e-05,15.33114]
[1712524301729,74.18,69504.8502,0.0,-0.81304,6e-05,15.29976]
[1712524306764,74.18,69498.0386,0.0,-0.81348,6e-05,15.27593]
[1712524311799,74.18,69495.0924,0.0,-0.81367,6e-05,15.26548]
[1712524317471,74.18,69495.884,0.0,-0.81363,6e-05,15.26793]
[1712524323471,74.18,69493.6928,0.0,-0.81378,6e-05,15.26008]
[1712524328918,74.18,69493.4247,0.0,-0.8138,6e-05,15.25887]
[1712524333954,74.17,69493.578,0.0,-0.81379,6e-05,15.25917]
[1712524337982,74.17,69484.3518,0.0,-0.81438,6e-05,15.2273]
[1712524343016,74.17,69484.3649,0.0,-0.81438,6e-05,15.2273]
[1712524350066,74.17,69486.4709,0.0,-0.81425,6e-05,15.23446]
[1712524356128,74.17,69482.7674,0.0,-0.81452,6e-05,15.21771]
[1712524359150,74.17,69475.1847,0.0,-0.815,6e-05,15.19167]
[1712524365191,74.17,69482.227,0.0,-0.81455,6e-05,15.21602]
[1712524370230,74.17,69477.2139,0.0,-0.81486,6e-05,15.19886]
[1712524374259,74.18,69469.6714,0.0,-0.81534,6e-05,15.17302]
[1712524380301,74.18,69463.3993,0.0,-0.81573,6e-05,15.15184]
[1712524385336,74.18,69463.0256,0.0,-0.81574,6e-05,15.15097]
[1712524390372,74.18,69463.752,0.0,-0.81569,6e-05,15.15387]
[1712524395406,74.18,69463.3703,0.0,-0.8157,6e-05,15.15295]
[1712524401449,74.19,69462.8679,0.0,-0.81573,6e-05,15.1517]
[1712524406484,74.19,69470.8924,0.0,-0.81521,6e-05,15.17969]
[1712524410471,74.19,69464.1212,0.0,-0.81564,6e-05,15.15662]
[1712524415547,74.19,69462.3073,0.0,-0.81578,6e-05,15.14676]
[1712524420582,74.2,69460.3237,0.0,-0.8159,6e-05,15.14039]
[1712524425627,74.2,69460.4984,0.0,-0.81588,6e-05,15.14144]
[1712524427637,74.2,69470.4989,0.0,-0.81524,6e-05,15.17608]
[1712524432673,74.2,69472.7839,0.0,-0.81509,6e-05,15.18413]
[1712524437708,74.2,69474.023,0.0,-0.81501,6e-05,15.18859]
[1712524442742,74.2,69472.9735,0.0,-0.81507,6e-05,15.18515]
[1712524447777,74.2,69472.3856,0.0,-0.81511,6e-05,15.18331]
[1712524450797,74.2,69465.7052,0.0,-0.81553,6e-05,15.16049]
[1712524455833,74.21,69461.3701,0.0,-0.81579,6e-05,15.14592]
[1712524460869,74.21,69466.5236,0.0,-0.81546,6e-05,15.16403]
[1712524465902,74.21,69467.0963,0.0,-0.81542,6e-05,15.16634]
[1712524468931,74.21,69475.9481,0.0,-0.81485,6e-05,15.19693]
[1712524473959,74.21,69473.9555,0.0,-0.81501,6e-05,15.18624]
[1712524474966,74.21,69465.5503,0.0,-0.81554,6e-05,15.15736]
[1712524480003,74.21,69472.1373,0.0,-0.81512,6e-05,15.18035]
[1712524485039,74.22,69473.0064,0.0,-0.81506,6e-05,15.18353]
[1712524491078,74.22,69476.707,0.0,-0.81483,6e-05,15.19646]
[1712524496113,74.22,69470.8783,0.0,-0.81519,6e-05,15.17659]
[1712524501149,74.22,69475.927,0.0,-0.81487,6e-05,15.19413]
[1712524503163,74.22,69460.7374,0.0,-0.81582,6e-05,15.14196]
[1712524508198,74.22,69454.7406,0.0,-0.81619,6e-05,15.1218]
[1712524513232,74.22,69460.7259,0.0,-0.81581,6e-05,15.14289]
[1712524518471,74.23,69460.8917,0.0,-0.81579,6e-05,15.14389]
[1712524524310,74.23,69463.5748,0.0,-0.81561,6e-05,15.15356]
[1712524529345,74.23,69460.264,0.0,-0.81581,6e-05,15.1426]
[1712524533374,74.23,69469.6462,0.0,-0.81525,6e-05,15.17119]
[1712524534380,74.23,69482.93,0.0,-0.81441,6e-05,15.2169]
[1712524539416,74.23,69485.0747,0.0,-0.81427,6e-05,15.2242]
[1712524544449,74.23,69483.1804,0.0,-0.8144,6e-05,15.21759]
[1712524548471,74.23,69475.1408,0.0,-0.8149,6e-05,15.18994]
[1712524553513,74.23,69478.6117,0.0,-0.81468,6e-05,15.20195]
[1712524558547,74.23,69478.5484,0.0,-0.81469,6e-05,15.20178]
[1712524563581,74.23,69479.8798,0.0,-0.8146,6e-05,15.20638]
[1712524568618,74.23,69481.3706,0.0,-0.81451,6e-05,15.21153]
[1712524573654,74.23,69482.9649,0.0,-0.81441,6e-05,15.217]
[1712524577684,74.23,69489.8969,0.0,-0.81397,6e-05,15.24076]
[1712524578471,74.23,69496.566,0.0,-0.81355,6e-05,15.26364]
[1712524583726,74.23,69500.4242,0.0,-0.81331,6e-05,15.27654]
[1712524588762,74.23,69502.8538,0.0,-0.81316,6e-05,15.28448]
[1712524593799,74.22,69505.3831,0.0,-0.81305,6e-05,15.2886]
[1712524598833,74.22,69506.344,0.0,-0.813,6e-05,15.29143]
[1712524603868,74.22,69505.0529,0.0,-0.81309,6e-05,15.28654]
[1712524608903,74.22,69505.6018,0.0,-0.81306,6e-05,15.28799]
[1712524613937,74.21,69508.2932,0.0,-0.8129,6e-05,15.29678]
[1712524618973,74.21,69508.9895,0.0,-0.81287,6e-05,15.29866]
[1712524624009,74.21,69509.3283,0.0,-0.81285,6e-05,15.29938]
[1712524629045,74.21,69506.4767,0.0,-0.81304,6e-05,15.28912]
[1712524632472,74.2,69514.3965,0.0,-0.81255,6e-05,15.31604]
[1712524638105,74.2,69521.78,0.0,-0.81209,6e-05,15.34063]
[1712524643143,74.2,69523.0918,0.0,-0.81202,6e-05,15.34435]
[1712524648183,74.19,69517.3427,0.0,-0.8124,6e-05,15.32391]
[1712524649184,74.19,69524.6525,0.0,-0.81194,6e-05,15.34888]
[1712524654218,74.19,69530.6504,0.0,-0.81161,6e-05,15.36465]
[1712524659254,74.18,69523.0603,0.0,-0.81211,6e-05,15.33769]
[1712524664290,74.18,69526.2111,0.0,-0.81193,6e-05,15.34778]
[1712524669324,74.17,69523.5283,0.0,-0.81211,6e-05,15.33783]
[1712524674359,74.17,69515.037,0.0,-0.81267,6e-05,15.30795]
[1712524679393,74.17,69515.7317,0.0,-0.81263,6e-05,15.30978]
[1712524681408,74.16,69507.9992,0.0,-0.81313,6e-05,15.28299]
[1712524686442,74.16,69508.2095,0.0,-0.81312,6e-05,15.28331]
[1712524692471,74.16,69508.8596,0.0,-0.81309,6e-05,15.28507]
[1712524697519,74.16,69510.3364,0.0,-0.81301,6e-05,15.28973]
[1712524702555,74.15,69511.0772,0.0,-0.81297,6e-05,15.29185]
[1712524707590,74.15,69512.1774,0.0,-0.81291,6e-05,15.29519]
[1712524711617,74.15,69504.4224,0.0,-0.81344,6e-05,15.26416]
[1712524716652,74.15,69502.6351,0.0,-0.81356,6e-05,15.25777]
[1712524721687,74.15,69499.8978,0.0,-0.81374,6e-05,15.24811]
[1712524725471,74.15,69507.4008,0.0,-0.81327,6e-05,15.27369]
[1712524726722,74.14,69514.6176,0.0,-0.81281,6e-05,15.29844]
[1712524729745,74.14,69522.0454,0.0,-0.81234,6e-05,15.32367]
[1712524734779,74.14,69524.8826,0.0,-0.81217,6e-05,15.33272]
[1712524739813,74.14,69524.1262,0.0,-0.81224,6e-05,15.32946]
[1712524741827,74.13,69516.2907,0.0,-0.81274,6e-05,15.30229]
[1712524747870,74.13,69519.4677,0.0,-0.81255,6e-05,15.31261]
[1712524752905,74.13,69519.2279,0.0,-0.81258,6e-05,15.31123]
[1712524757942,74.12,69518.9711,0.0,-0.8126,6e-05,15.30982]
[1712524762981,74.12,69518.9205,0.0,-0.81262,6e-05,15.30905]
[1712524768011,74.12,69521.7087,0.0,-0.81245,6e-05,15.31808]
[1712524771032,74.12,69514.7245,0.0,-0.81294,6e-05,15.28974]
[1712524776066,74.11,69513.6317,0.0,-0.81302,6e-05,15.28559]
[1712524781103,74.11,69512.1939,0.0,-0.81312,6e-05,15.28027]
[1712524786138,74.11,69507.8506,0.0,-0.8134,6e-05,15.26503]
[1712524791172,74.11,69507.9859,0.0,-0.81339,6e-05,15.26522]
[1712524796206,74.11,69508.1426,0.0,-0.81339,6e-05,15.26549]
[1712524802249,74.1,69510.561,0.0,-0.81324,6e-05,15.27345]
[1712524807282,74.1,69507.6123,0.0,-0.81344,6e-05,15.26304]
[1712524812318,74.1,69504.855,0.0,-0.81362,6e-05,15.25331]
[1712524817353,74.1,69506.4217,0.0,-0.81352,6e-05,15.25852]
[1712524823396,74.1,69507.2006,0.0,-0.81348,6e-05,15.26093]
[1712524828430,74.1,69512.5473,0.0,-0.81314,6e-05,15.27902]
[1712524832458,74.1,69504.7992,0.0,-0.81368,6e-05,15.24812]
[1712524837493,74.1,69504.4425,0.0,-0.8137,6e-05,15.24673]
[1712524842530,74.09,69504.2197,0.0,-0.81372,6e-05,15.24582]
[1712524848471,74.09,69509.2801,0.0,-0.8134,6e-05,15.26298]
[1712524853605,74.09,69508.5938,0.0,-0.81345,6e-05,15.26037]
[1712524858642,74.09,69509.8891,0.0,-0.81337,6e-05,15.26458]
[1712524863674,74.09,69507.5208,0.0,-0.81353,6e-05,15.2562]
[1712524868709,74.09,69507.3575,0.0,-0.81354,6e-05,15.25543]
[1712524873746,74.09,69505.1203,0.0,-0.81369,6e-05,15.24756]
[1712524878779,74.09,69503.6466,0.0,-0.81378,6e-05,15.24235]
[1712524883816,74.09,69498.2594,0.0,-0.81413,6e-05,15.22374]
[1712524888850,74.09,69498.7116,0.0,-0.8141,6e-05,15.22529]
[1712524892879,74.09,69489.6437,0.0,-0.81471,6e-05,15.19005]
[1712524897914,74.09,69495.2733,0.0,-0.81435,6e-05,15.20962]
[1712524900934,74.09,69488.5606,0.0,-0.81477,6e-05,15.18655]
[1712524905969,74.09,69484.7313,0.0,-0.81501,6e-05,15.17361]
[1712524911005,74.09,69487.5291,0.0,-0.81483,6e-05,15.1835]
[1712524916042,74.09,69487.0458,0.0,-0.81486,6e-05,15.18207]
[1712524921077,74.09,69489.2136,0.0,-0.81471,6e-05,15.18974]
[1712524923092,74.09,69481.6431,0.0,-0.81519,6e-05,15.16375]
[1712524928124,74.1,69482.9256,0.0,-0.8151,6e-05,15.16859]
[1712524933167,74.1,69481.0003,0.0,-0.81522,6e-05,15.1623]
[1712524935181,74.1,69473.5762,0.0,-0.81568,6e-05,15.13686]
[1712524940219,74.1,69474.1428,0.0,-0.81564,6e-05,15.13932]
[1712524947266,74.1,69475.8773,0.0,-0.81552,6e-05,15.14595]
[1712524948273,74.11,69482.9906,0.0,-0.81506,6e-05,15.17054]
[1712524951294,74.11,69474.7538,0.0,-0.81562,6e-05,15.13834]
[1712524956329,74.11,69474.2114,0.0,-0.81564,6e-05,15.13696]
[1712524961364,74.11,69474.7159,0.0,-0.8156,6e-05,15.13918]
[1712524964386,74.11,69482.9406,0.0,-0.81508,6e-05,15.16779]
[1712524966399,74.11,69474.0116,0.0,-0.81564,6e-05,15.13716]
[1712524971471,74.12,69474.0416,0.0,-0.81563,6e-05,15.13775]
[1712524974456,74.12,69480.8238,0.0,-0.81519,6e-05,15.16139]
[1712524976470,74.12,69471.8822,0.0,-0.81575,6e-05,15.13074]
[1712524981505,74.12,69469.2202,0.0,-0.81591,6e-05,15.12211]
[1712524984534,74.12,69476.2363,0.0,-0.81546,6e-05,15.14662]
[1712524989561,74.13,69472.0533,0.0,-0.81572,6e-05,15.13272]
[1712524994596,74.13,69470.9008,0.0,-0.81578,6e-05,15.12925]
[1712524999632,74.13,69470.4058,0.0,-0.8158,6e-05,15.12806]
[1712525004666,74.14,69469.7483,0.0,-0.81583,6e-05,15.12632]
[1712525010471,74.14,69468.6679,0.0,-0.81589,6e-05,15.12321]
[1712525015743,74.14,69476.4699,0.0,-0.81542,6e-05,15.14663]
[1712525016471,74.14,69469.4086,0.0,-0.81587,6e-05,15.1224]
[1712525021786,74.15,69469.528,0.0,-0.81585,6e-05,15.12336]
[1712525026820,74.15,69464.4008,0.0,-0.81616,6e-05,15.10626]
[1712525031855,74.15,69462.8444,0.0,-0.81624,6e-05,15.10155]
[1712525035883,74.16,69455.4932,0.0,-0.8167,6e-05,15.0768]
[1712525039911,74.16,69448.8454,0.0,-0.81711,6e-05,15.05418]
[1712525044946,74.15,69443.5096,0.0,-0.81746,6e-05,15.03478]
[1712525047967,74.15,69450.4324,0.0,-0.81704,6e-05,15.05803]
[1712525053003,74.14,69444.9888,0.0,-0.8174,6e-05,15.03825]
[1712525058037,74.14,69444.369,0.0,-0.81746,6e-05,15.03518]
[1712525063072,74.13,69444.8741,0.0,-0.81745,6e-05,15.03602]
[1712525067101,74.13,69436.4197,0.0,-0.81799,6e-05,15.00615]
[1712525072135,74.13,69431.8251,0.0,-0.81833,6e-05,14.9856]
[1712525077171,74.12,69435.8074,0.0,-0.81809,6e-05,14.99873]
[1712525082205,74.12,69433.7262,0.0,-0.81823,6e-05,14.99089]
[1712525087240,74.12,69426.8379,0.0,-0.81868,6e-05,14.96651]
[1712525089255,74.11,69393.7541,0.0,-0.82075,6e-05,14.85191]
[1712525094290,74.11,69398.1657,0.0,-0.82049,6e-05,14.86619]
[1712525099328,74.1,69393.5519,0.0,-0.8208,6e-05,14.84921]
[1712525104363,74.1,69393.4045,0.0,-0.82083,6e-05,14.84774]
[1712525109399,74.09,69393.644,0.0,-0.82083,6e-05,14.84761]
[1712525114435,74.09,69393.0214,0.0,-0.82089,6e-05,14.84453]
[1712525118462,74.08,69385.8165,0.0,-0.82135,6e-05,14.81895]
[1712525123499,74.08,69381.7445,0.0,-0.82163,6e-05,14.80355]
[1712525128532,74.07,69376.8294,0.0,-0.82196,6e-05,14.78492]
[1712525133568,74.06,69379.5073,0.0,-0.82186,6e-05,14.7886]
[1712525138603,74.05,69370.447,0.0,-0.82245,6e-05,14.75578]
[1712525143637,74.04,69366.6826,0.0,-0.82271,6e-05,14.74121]
[1712525148672,74.03,69371.7537,0.0,-0.82243,6e-05,14.75744]
[1712525152701,74.03,69361.5163,0.0,-0.82308,6e-05,14.72096]
[1712525157735,74.02,69358.8717,0.0,-0.82326,6e-05,14.71066]
[1712525162770,74.02,69366.9251,0.0,-0.82279,6e-05,14.73749]
[1712525166799,74.01,69376.1651,0.0,-0.82223,6e-05,14.76844]
[1712525170827,74.0,69383.0599,0.0,-0.82183,6e-05,14.79118]
[1712525172841,74.0,69392.3168,0.0,-0.82126,6e-05,14.82255]
[1712525176868,73.99,69403.678,0.0,-0.82058,6e-05,14.86043]
[1712525177876,73.99,69394.6004,0.0,-0.82116,6e-05,14.82865]
[1712525182911,73.98,69394.0094,0.0,-0.82123,6e-05,14.82487]
[1712525186942,73.97,69402.1303,0.0,-0.82075,6e-05,14.85159]
[1712525188952,73.97,69393.6763,0.0,-0.82129,6e-05,14.8216]
[1712525194994,73.96,69394.3765,0.0,-0.82132,6e-05,14.81799]
[1712525198017,73.95,69401.9376,0.0,-0.82087,6e-05,14.84312]
[1712525199023,73.95,69393.5709,0.0,-0.8214,6e-05,14.81381]
[1712525204057,73.94,69392.5534,0.0,-0.82149,6e-05,14.80866]
[1712525209094,73.93,69392.9005,0.0,-0.8215,6e-05,14.80826]
[1712525211471,73.93,69401.026,0.0,-0.82101,6e-05,14.83571]
[1712525215136,73.92,69392.7357,0.0,-0.82155,6e-05,14.80562]
[1712525220170,73.91,69400.7783,0.0,-0.82108,6e-05,14.8319]
[1712525225207,73.9,69388.4579,0.0,-0.82188,6e-05,14.78752]
[1712525230239,73.9,69394.134,0.0,-0.82155,6e-05,14.80574]
[1712525235471,73.89,69393.7939,0.0,-0.8216,6e-05,14.80301]
[1712525241317,73.88,69395.0971,0.0,-0.82156,6e-05,14.8057]
[1712525246351,73.87,69390.7832,0.0,-0.82186,6e-05,14.78925]
[1712525251388,73.86,69397.8847,0.0,-0.82148,6e-05,14.80839]
[1712525256422,73.85,69398.0251,0.0,-0.8215,6e-05,14.80733]
[1712525262466,73.84,69397.553,0.0,-0.82156,6e-05,14.80386]
[1712525263469,73.84,69390.1304,0.0,-0.82203,6e-05,14.77783]
[1712525268471,73.83,69391.3945,0.0,-0.82198,6e-05,14.78084]
[1712525273543,73.82,69397.1187,0.0,-0.82165,6e-05,14.79927]
[1712525278578,73.82,69396.7416,0.0,-0.8217,6e-05,14.7965]
[1712525285626,73.81,69391.0054,0.0,-0.82209,6e-05,14.77465]
[1712525291670,73.8,69391.3158,0.0,-0.82211,6e-05,14.77415]
[1712525297712,73.79,69396.7032,0.0,-0.8218,6e-05,14.79127]
[1712525301471,73.78,69379.7156,0.0,-0.82287,6e-05,14.73137]
[1712525306775,73.78,69384.0959,0.0,-0.82263,6e-05,14.74532]
[1712525311809,73.77,69383.6846,0.0,-0.82271,6e-05,14.73877]
[1712525317851,73.76,69383.5936,0.0,-0.82274,6e-05,14.73716]
[1712525323895,73.76,69382.963,0.0,-0.8228,6e-05,14.73371]
[1712525327922,73.75,69375.6151,0.0,-0.82327,6e-05,14.7074]
[1712525332956,73.75,69376.197,0.0,-0.82325,6e-05,14.70854]
[1712525337991,73.74,69375.8293,0.0,-0.82329,6e-05,14.70638]
[1712525343028,73.74,69382.0306,0.0,-0.82293,6e-05,14.72703]
[1712525348061,73.73,69382.6392,0.0,-0.82291,6e-05,14.72815]
[1712525353097,73.73,69384.1633,0.0,-0.82283,6e-05,14.73242]
[1712525357124,73.72,69392.1431,0.0,-0.82235,6e-05,14.7593]
[1712525364471,73.71,69392.9796,0.0,-0.82233,6e-05,14.76057]
[1712525367194,73.71,69399.7691,0.0,-0.82192,6e-05,14.78341]
[1712525372229,73.7,69394.5016,0.0,-0.82231,6e-05,14.7599]
[1712525377264,73.7,69400.4875,0.0,-0.82196,6e-05,14.77944]
[1712525382299,73.69,69402.0684,0.0,-0.82189,6e-05,14.78364]
[1712525388341,73.68,69407.8852,0.0,-0.82156,6e-05,14.80225]
[1712525389349,73.68,69400.5817,0.0,-0.82202,6e-05,14.77661]
[1712525394382,73.67,69402.3222,0.0,-0.82193,6e-05,14.7814]
[1712525398410,73.66,69409.4174,0.0,-0.82151,6e-05,14.805]
[1712525400426,73.66,69401.9559,0.0,-0.82198,6e-05,14.77853]
[1712525405460,73.66,69402.4536,0.0,-0.82198,6e-05,14.77901]
[1712525410497,73.65,69404.7885,0.0,-0.82186,6e-05,14.78585]
[1712525416538,73.64,69405.0132,0.0,-0.82187,6e-05,14.7851]
[1712525417544,73.64,69412.1559,0.0,-0.82143,6e-05,14.80966]
[1712525424471,73.63,69411.5301,0.0,-0.82151,6e-05,14.80553]
[1712525429627,73.62,69409.745,0.0,-0.82165,6e-05,14.79796]
[1712525434666,73.61,69412.5169,0.0,-0.82153,6e-05,14.80224]
[1712525436471,73.61,69419.2836,0.0,-0.82112,6e-05,14.82521]
[1712525442471,73.6,69413.9819,0.0,-0.82149,6e-05,14.8051]
[1712525448471,73.59,69420.386,0.0,-0.82112,6e-05,14.8257]
[1712525451471,73.59,69413.6912,0.0,-0.82155,6e-05,14.80154]
[1712525456821,73.58,69412.4353,0.0,-0.82166,6e-05,14.79585]
[1712525461855,73.57,69413.3632,0.0,-0.82162,6e-05,14.7977]
[1712525466891,73.56,69413.5406,0.0,-0.82164,6e-05,14.79702]
[1712525471926,73.56,69417.1434,0.0,-0.82144,6e-05,14.80819]
[1712525476963,73.55,69421.4169,0.0,-0.8212,6e-05,14.82138]
[1712525481997,73.55,69425.1009,0.0,-0.82097,6e-05,14.83416]
[1712525483004,73.55,69445.7115,0.0,-0.81968,6e-05,14.90574]
[1712525484011,73.55,69457.3467,0.0,-0.81895,6e-05,14.94601]
[1712525488040,73.55,69466.8426,0.0,-0.81835,6e-05,14.97942]
[1712525489046,73.55,69459.1039,0.0,-0.81883,6e-05,14.95271]
[1712525495088,73.56,69459.1169,0.0,-0.81884,6e-05,14.95004]
[1712525501131,73.56,69459.7261,0.0,-0.81878,6e-05,14.95344]
[1712525506165,73.57,69461.2815,0.0,-0.81866,6e-05,14.95987]
[1712525508471,73.57,69467.9427,0.0,-0.81823,6e-05,14.9834]
[1712525514222,73.58,69468.1749,0.0,-0.8182,6e-05,14.98524]
[1712525515230,73.58,69459.721,0.0,-0.81873,6e-05,14.95605]
[1712525518253,73.58,69467.9993,0.0,-0.81819,6e-05,14.98541]
[1712525521273,73.58,69458.4099,0.0,-0.81879,6e-05,14.95262]
[1712525526324,73.59,69458.3056,0.0,-0.81878,6e-05,14.95307]
[1712525531344,73.59,69452.8241,0.0,-0.81913,6e-05,14.93391]
[1712525536379,73.59,69449.1047,0.0,-0.81936,6e-05,14.92098]
[1712525539400,73.59,69440.4582,0.0,-0.8199,6e-05,14.89099]
[1712525544434,73.58,69439.8505,0.0,-0.81996,6e-05,14.888]
[1712525549469,73.58,69427.0856,0.0,-0.82078,6e-05,14.8428]
[1712525554504,73.58,69423.828,0.0,-0.82103,6e-05,14.82693]
[1712525559540,73.57,69417.4286,0.0,-0.82145,6e-05,14.80354]
[1712525563570,73.56,69409.6123,0.0,-0.82196,6e-05,14.77533]
[1712525567596,73.56,69402.5986,0.0,-0.82241,6e-05,14.74999]
[1712525572630,73.55,69400.658,0.0,-0.82255,6e-05,14.74221]
[1712525574471,73.55,69393.2034,0.0,-0.82302,6e-05,14.71592]
[1712525575652,73.55,69376.0953,0.0,-0.82409,6e-05,14.65621]
[1712525580686,73.55,69370.9275,0.0,-0.82442,6e-05,14.63778]
[1712525585722,73.55,69370.1302,0.0,-0.82447,6e-05,14.63469]
[1712525588744,73.55,69379.1961,0.0,-0.82391,6e-05,14.66605]
[1712525589471,73.55,69368.9619,0.0,-0.82455,6e-05,14.63032]
[1712525594785,73.54,69368.7424,0.0,-0.82457,6e-05,14.62927]
[1712525598471,73.54,69380.4318,0.0,-0.82385,6e-05,14.66973]
[1712525603853,73.54,69383.3689,0.0,-0.82368,6e-05,14.67948]
[1712525605867,73.54,69392.5494,0.0,-0.82311,6e-05,14.71119]
[1712525609893,73.53,69399.6807,0.0,-0.82268,6e-05,14.73537]
[1712525614929,73.53,69392.8087,0.0,-0.82316,6e-05,14.70659]
[1712525619964,73.53,69394.2291,0.0,-0.82309,6e-05,14.71077]
[1712525624999,73.52,69394.7568,0.0,-0.82307,6e-05,14.7118]
[1712525631042,73.52,69398.6886,0.0,-0.82284,6e-05,14.72457]
[1712525634062,73.51,69389.948,0.0,-0.82339,6e-05,14.69364]
[1712525639099,73.51,69385.3383,0.0,-0.8237,6e-05,14.67681]
[1712525644131,73.51,69383.2362,0.0,-0.82384,6e-05,14.66897]
[1712525649167,73.5,69381.6361,0.0,-0.82394,6e-05,14.66291]
[1712525655209,73.5,69380.1545,0.0,-0.82405,6e-05,14.65723]
[1712525660244,73.5,69385.0314,0.0,-0.82375,6e-05,14.6738]
[1712525665281,73.5,69379.8648,0.0,-0.82408,6e-05,14.65537]
[1712525670315,73.49,69384.3152,0.0,-0.82381,6e-05,14.67046]
[1712525675349,73.49,69379.9416,0.0,-0.82413,6e-05,14.65076]
[1712525680383,73.49,69377.3613,0.0,-0.82429,6e-05,14.64141]
[1712525685422,73.49,69374.0086,0.0,-0.82451,6e-05,14.62942]
[1712525690454,73.49,69374.9375,0.0,-0.82445,6e-05,14.63246]
[1712525695490,73.49,69375.1068,0.0,-0.82445,6e-05,14.63278]
[1712525697471,73.49,69366.8553,0.0,-0.82496,6e-05,14.60392]
[1712525702539,73.49,69365.597,0.0,-0.82504,6e-05,14.59946]
[1712525707573,73.49,69364.8917,0.0,-0.82509,6e-05,14.59694]
[1712525711602,73.48,69372.7404,0.0,-0.8246,6e-05,14.6242]
[1712525716636,73.48,69379.5976,0.0,-0.82418,6e-05,14.64781]
[1712525720664,73.48,69388.4097,0.0,-0.82364,6e-05,14.67819]
[1712525727471,73.48,69384.5708,0.0,-0.82389,6e-05,14.66409]
[1712525733471,73.47,69390.0724,0.0,-0.8236,6e-05,14.67863]
[1712525739471,73.47,69387.0721,0.0,-0.8238,6e-05,14.6676]
[1712525744832,73.47,69387.0204,0.0,-0.82381,6e-05,14.66692]
[1712525749868,73.47,69387.344,0.0,-0.8238,6e-05,14.66758]
[1712525754903,73.46,69391.6323,0.0,-0.82354,6e-05,14.68201]
[1712525759938,73.46,69386.8003,0.0,-0.82385,6e-05,14.6647]
[1712525763471,73.46,69375.0656,0.0,-0.82459,6e-05,14.62347]
[1712525769000,73.46,69372.0068,0.0,-0.82478,6e-05,14.61263]
[1712525774035,73.46,69365.2024,0.0,-0.8252,6e-05,14.5888]
[1712525779071,73.46,69364.2461,0.0,-0.82526,6e-05,14.5855]
[1712525783108,73.46,69352.5845,0.0,-0.82598,6e-05,14.54487]
[1712525784471,73.46,69323.8568,0.0,-0.82774,6e-05,14.44483]
[1712525786129,73.46,69310.8437,0.0,-0.82854,6e-05,14.39962]
[1712525788144,73.46,69294.6778,0.0,-0.82951,6e-05,14.34372]
[1712525789151,73.46,69287.7041,0.0,-0.82993,6e-05,14.3196]
[1712525790157,73.47,69274.8008,0.0,-0.83071,6e-05,14.27483]
[1712525793471,73.47,69282.4742,0.0,-0.83026,6e-05,14.29875]
[1712525796200,73.48,69296.9194,0.0,-0.82937,6e-05,14.34966]
[1712525799219,73.48,69307.7795,0.0,-0.8287,6e-05,14.38821]
[1712525804254,73.48,69317.6656,0.0,-0.82807,6e-05,14.42389]
[1712525809289,73.49,69322.7821,0.0,-0.82774,6e-05,14.44272]
[1712525813318,73.49,69335.0204,0.0,-0.82697,6e-05,14.48624]
[1712525814471,73.49,69327.0534,0.0,-0.82746,6e-05,14.45859]
[1712525820367,73.5,69333.4236,0.0,-0.82705,6e-05,14.48168]
[1712525825407,73.5,69328.8116,0.0,-0.82732,6e-05,14.46624]
[1712525830442,73.51,69329.8674,0.0,-0.82725,6e-05,14.47064]
[1712525834474,73.51,69337.4523,0.0,-0.82677,6e-05,14.4976]
[1712525838471,73.51,69327.6953,0.0,-0.82736,6e-05,14.46404]
[1712525843533,73.52,69340.0319,0.0,-0.82659,6e-05,14.5077]
[1712525846554,73.52,69332.5091,0.0,-0.82705,6e-05,14.48177]
[1712525851589,73.52,69332.9211,0.0,-0.82705,6e-05,14.47981]
[1712525852596,73.52,69339.6545,0.0,-0.82663,6e-05,14.50339]
[1712525853471,73.52,69347.4146,0.0,-0.82615,6e-05,14.53053]
[1712525858637,73.52,69342.8592,0.0,-0.82642,6e-05,14.51503]
[1712525863672,73.53,69349.186,0.0,-0.82603,6e-05,14.53746]
[1712525864680,73.53,69342.5005,0.0,-0.82644,6e-05,14.51422]
[1712525869715,73.53,69341.9636,0.0,-0.82646,6e-05,14.51276]
[1712525874750,73.53,69346.9705,0.0,-0.82615,6e-05,14.53061]
[1712525875756,73.53,69339.8543,0.0,-0.82658,6e-05,14.50588]
[1712525880471,73.53,69321.71,0.0,-0.82769,6e-05,14.44316]
[1712525882806,73.54,69309.4987,0.0,-0.82843,6e-05,14.40096]
[1712525887840,73.54,69303.2855,0.0,-0.82879,6e-05,14.3805]
[1712525892875,73.55,69303.2182,0.0,-0.82877,6e-05,14.3815]
[1712525897911,73.56,69296.4633,0.0,-0.82916,6e-05,14.35922]
[1712525902945,73.56,69288.9582,0.0,-0.82959,6e-05,14.33449]
[1712525907983,73.57,69276.8979,0.0,-0.83029,6e-05,14.29401]
[1712525908987,73.57,69267.7846,0.0,-0.83084,6e-05,14.26261]
[1712525910000,73.58,69260.9564,0.0,-0.83124,6e-05,14.23921]
[1712525911004,73.58,69250.9597,0.0,-0.83188,6e-05,14.20079]
[1712525913015,73.58,69239.8212,0.0,-0.83253,6e-05,14.16294]
[1712525915029,73.59,69248.4879,0.0,-0.83199,6e-05,14.19416]
[1712525916036,73.59,69257.7324,0.0,-0.83142,6e-05,14.22684]
[1712525918051,73.6,69267.7228,0.0,-0.8308,6e-05,14.26249]
[1712525919471,73.6,69277.9948,0.0,-0.83016,6e-05,14.29902]
[1712525925100,73.61,69280.9956,0.0,-0.82995,6e-05,14.31117]
[1712525927113,73.61,69274.3556,0.0,-0.83034,6e-05,14.28872]
[1712525930134,73.62,69266.4901,0.0,-0.8308,6e-05,14.26241]
[1712525931471,73.62,69259.4379,0.0,-0.83121,6e-05,14.23864]
[1712525934471,73.63,69244.312,0.0,-0.8321,6e-05,14.18724]
[1712525940204,73.64,69237.1074,0.0,-0.83249,6e-05,14.16463]
[1712525943471,73.65,69229.0341,0.0,-0.83294,6e-05,14.13822]
[1712525949272,73.66,69233.9418,0.0,-0.83261,6e-05,14.1575]
[1712525954309,73.67,69234.9005,0.0,-0.83251,6e-05,14.16291]
[1712525959344,73.69,69233.4066,0.0,-0.83256,6e-05,14.15977]
[1712525964379,73.7,69234.9667,0.0,-0.83243,6e-05,14.16725]
[1712525967399,73.7,69242.1394,0.0,-0.83198,6e-05,14.19338]
[1712525971427,73.71,69254.8202,0.0,-0.83122,6e-05,14.23519]
[1712525972435,73.71,69265.6978,0.0,-0.83055,6e-05,14.27342]
[1712525977470,73.72,69266.246,0.0,-0.83049,6e-05,14.27707]
[1712525982471,73.73,69264.3687,0.0,-0.83057,6e-05,14.27233]
[1712525987541,73.74,69264.0749,0.0,-0.83055,6e-05,14.27339]
[1712525992576,73.75,69255.8309,0.0,-0.83102,6e-05,14.24643]
[1712525994588,73.76,69246.9774,0.0,-0.83154,6e-05,14.21627]
[1712525995595,73.76,69240.2313,0.0,-0.83194,6e-05,14.19316]
[1712526000629,73.77,69239.8503,0.0,-0.83193,6e-05,14.19368]
[1712526005666,73.78,69242.4245,0.0,-0.83174,6e-05,14.2044]
[1712526007680,73.78,69232.6308,0.0,-0.83232,6e-05,14.17105]
[1712526013722,73.79,69228.9274,0.0,-0.8325,6e-05,14.16052]
[1712526018757,73.8,69227.4165,0.0,-0.83255,6e-05,14.15726]
[1712526023792,73.81,69225.9224,0.0,-0.8326,6e-05,14.15406]
[1712526025807,73.82,69210.7813,0.0,-0.8335,6e-05,14.10216]
[1712526030840,73.83,69209.0701,0.0,-0.83356,6e-05,14.09824]
[1712526035876,73.84,69203.684,0.0,-0.83388,6e-05,14.07762]
[1712526039903,73.85,69210.9373,0.0,-0.83342,6e-05,14.10453]
[1712526044938,73.86,69211.2129,0.0,-0.83336,6e-05,14.10747]
[1712526049974,73.87,69212.0047,0.0,-0.83328,6e-05,14.11216]
[1712526056016,73.88,69214.0007,0.0,-0.83312,6e-05,14.12137]
[1712526061051,73.89,69219.6496,0.0,-0.83275,6e-05,14.1428]
[1712526066087,73.9,69222.2708,0.0,-0.83256,6e-05,14.15358]
[1712526071122,73.91,69223.3468,0.0,-0.83247,6e-05,14.15897]
[1712526076156,73.92,69223.3511,0.0,-0.83244,6e-05,14.16058]
[1712526081471,73.92,69227.4858,0.0,-0.83216,6e-05,14.17647]
[1712526087471,73.93,69227.434,0.0,-0.83213,6e-05,14.17807]
[1712526093276,73.94,69230.4729,0.0,-0.83195,6e-05,14.18633]
[1712526095297,73.95,69238.1195,0.0,-0.83148,6e-05,14.2134]
[1712526099317,73.95,69245.958,0.0,-0.83099,6e-05,14.24174]
[1712526101330,73.96,69258.093,0.0,-0.83024,6e-05,14.28453]
[1712526105359,73.96,69269.5998,0.0,-0.82953,6e-05,14.32557]
[1712526109388,73.97,69279.1463,0.0,-0.82893,6e-05,14.35961]
[1712526114429,73.97,69281.0386,0.0,-0.8288,6e-05,14.36719]
[1712526115434,73.97,69270.1912,0.0,-0.82945,6e-05,14.32979]
[1712526117471,73.98,69256.9285,0.0,-0.83024,6e-05,14.28438]
[1712526122482,73.98,69257.1734,0.0,-0.8302,6e-05,14.28673]
[1712526127519,73.99,69262.6518,0.0,-0.82984,6e-05,14.30718]
[1712526132552,74.0,69258.7764,0.0,-0.83005,6e-05,14.29515]
[1712526137588,74.01,69258.9771,0.0,-0.83001,6e-05,14.29727]
[1712526144472,74.02,69256.5067,0.0,-0.83012,6e-05,14.29066]
[1712526149670,74.03,69257.1149,0.0,-0.83006,6e-05,14.29441]
[1712526154707,74.03,69260.0211,0.0,-0.82989,6e-05,14.30183]
[1712526158734,74.04,69266.691,0.0,-0.82947,6e-05,14.32597]
[1712526162763,74.04,69260.0655,0.0,-0.82985,6e-05,14.30406]
[1712526167816,74.05,69265.1275,0.0,-0.82952,6e-05,14.32291]
[1712526172847,74.06,69260.9714,0.0,-0.82975,6e-05,14.3098]
[1712526177884,74.07,69262.062,0.0,-0.82966,6e-05,14.31483]
[1712526183471,74.07,69264.5672,0.0,-0.82948,6e-05,14.32473]
[1712526186946,74.08,69275.5881,0.0,-0.8288,6e-05,14.3638]
[1712526189967,74.08,69283.9334,0.0,-0.82828,6e-05,14.39321]
[1712526195002,74.08,69287.8115,0.0,-0.82803,6e-05,14.40733]
[1712526201044,74.09,69293.5918,0.0,-0.82767,6e-05,14.4281]
[1712526206078,74.09,69292.3754,0.0,-0.82773,6e-05,14.42438]
[1712526209101,74.09,69299.4669,0.0,-0.8273,6e-05,14.44922]
[1712526214135,74.09,69291.0546,0.0,-0.82784,6e-05,14.41655]
[1712526219170,74.1,69297.4069,0.0,-0.82744,6e-05,14.4391]
[1712526224205,74.1,69293.7772,0.0,-0.82765,6e-05,14.42703]
[1712526231471,74.1,69298.4577,0.0,-0.82735,6e-05,14.44389]
[1712526237471,74.11,69298.8345,0.0,-0.82732,6e-05,14.4457]
[1712526241325,74.11,69292.2432,0.0,-0.82772,6e-05,14.42321]
[1712526246360,74.11,69292.1431,0.0,-0.82771,6e-05,14.42339]
[1712526251394,74.11,69291.6266,0.0,-0.82773,6e-05,14.42213]
[1712526257436,74.12,69292.4605,0.0,-0.82767,6e-05,14.42567]
[1712526262472,74.12,69292.3321,0.0,-0.82767,6e-05,14.42574]
[1712526268515,74.12,69291.3856,0.0,-0.82771,6e-05,14.42309]
[1712526273550,74.13,69296.7972,0.0,-0.82741,6e-05,14.43824]
[1712526274555,74.13,69290.1905,0.0,-0.82781,6e-05,14.41548]
[1712526279603,74.13,69290.9233,0.0,-0.82776,6e-05,14.41857]
[1712526284640,74.13,69295.9378,0.0,-0.82744,6e-05,14.4364]
[1712526289676,74.13,69296.1617,0.0,-0.82742,6e-05,14.4376]
[1712526291471,74.13,69307.2673,0.0,-0.82674,6e-05,14.47617]
[1712526292695,74.13,69321.9984,0.0,-0.82584,6e-05,14.52712]
[1712526293702,74.13,69314.8227,0.0,-0.82628,6e-05,14.50229]
[1712526298738,74.13,69320.0507,0.0,-0.82596,6e-05,14.52035]
[1712526302769,74.13,69327.4322,0.0,-0.82551,6e-05,14.54578]
[1712526307803,74.13,69329.7091,0.0,-0.82538,6e-05,14.55332]
[1712526312835,74.13,69332.1091,0.0,-0.82523,6e-05,14.56136]
[1712526317872,74.13,69329.5082,0.0,-0.8254,6e-05,14.55201]
[1712526322911,74.13,69327.2875,0.0,-0.82554,6e-05,14.54404]
[1712526327940,74.13,69327.4449,0.0,-0.82554,6e-05,14.54436]
[1712526332976,74.12,69326.9142,0.0,-0.82561,6e-05,14.53828]
[1712526338010,74.12,69326.9581,0.0,-0.82561,6e-05,14.53823]
[1712526345059,74.12,69332.5695,0.0,-0.82527,6e-05,14.5573]
[1712526350094,74.12,69326.3633,0.0,-0.82566,6e-05,14.53563]
[1712526355130,74.12,69331.2079,0.0,-0.82537,6e-05,14.55215]
[1712526360471,74.12,69330.1519,0.0,-0.82544,6e-05,14.54823]
[1712526362178,74.12,69322.4589,0.0,-0.82591,6e-05,14.52154]
[1712526363185,74.12,69329.4006,0.0,-0.82548,6e-05,14.54552]
[1712526365200,74.12,69320.2405,0.0,-0.82605,6e-05,14.51375]
[1712526370233,74.12,69317.3851,0.0,-0.82622,6e-05,14.50387]
[1712526375274,74.12,69315.2925,0.0,-0.82635,6e-05,14.49668]
[1712526380304,74.12,69315.5241,0.0,-0.82633,6e-05,14.49754]
[1712526384332,74.12,69308.4893,0.0,-0.82676,6e-05,14.47329]
[1712526389367,74.12,69297.3717,0.0,-0.82744,6e-05,14.43507]
[1712526395411,74.12,69292.5849,0.0,-0.82775,6e-05,14.41509]
[1712526400445,74.13,69291.6799,0.0,-0.8278,6e-05,14.41253]
[1712526405471,74.13,69284.2526,0.0,-0.82824,6e-05,14.38745]
[1712526408471,74.13,69276.9219,0.0,-0.82867,6e-05,14.36257]
[1712526409509,74.13,69268.3727,0.0,-0.82919,6e-05,14.33317]
[1712526414543,74.14,69268.3263,0.0,-0.82917,6e-05,14.3341]
[1712526420471,74.15,69265.0152,0.0,-0.82935,6e-05,14.32396]
[1712526423471,74.15,69254.9394,0.0,-0.82994,6e-05,14.28978]
[1712526428641,74.16,69256.8955,0.0,-0.8298,6e-05,14.29785]
[1712526433677,74.16,69261.4312,0.0,-0.8295,6e-05,14.31479]
[1712526440725,74.17,69261.3617,0.0,-0.82948,6e-05,14.31614]
[1712526447471,74.18,69258.457,0.0,-0.82962,6e-05,14.30774]
[1712526452815,74.19,69258.4629,0.0,-0.82964,6e-05,14.30491]
[1712526457849,74.19,69259.2872,0.0,-0.82957,6e-05,14.3088]
[1712526462885,74.2,69261.0883,0.0,-0.82944,6e-05,14.31616]
[1712526468472,74.2,69261.6702,0.0,-0.82938,6e-05,14.31927]
[1712526473962,74.21,69263.7401,0.0,-0.82924,6e-05,14.32734]
[1712526478997,74.21,69268.2339,0.0,-0.82896,6e-05,14.34358]
[1712526481012,74.22,69278.0,0.0,-0.82835,6e-05,14.37785]
[1712526484032,74.22,69285.323,0.0,-0.8279,6e-05,14.40357]
[1712526489068,74.22,69284.7524,0.0,-0.82792,6e-05,14.40225]
[1712526494104,74.22,69283.6817,0.0,-0.82798,6e-05,14.39911]
[1712526495110,74.22,69290.2221,0.0,-0.82758,6e-05,14.42182]
[1712526500144,74.23,69285.6184,0.0,-0.82785,6e-05,14.40642]
[1712526505180,74.23,69285.841,0.0,-0.82783,6e-05,14.40768]
[1712526510216,74.23,69285.1986,0.0,-0.82786,6e-05,14.40596]
[1712526515250,74.24,69286.0482,0.0,-0.82783,6e-05,14.4054]
[1712526520284,74.24,69290.2299,0.0,-0.82757,6e-05,14.42027]
[1712526525320,74.24,69289.0503,0.0,-0.82763,6e-05,14.4167]
[1712526530356,74.24,69288.0702,0.0,-0.82768,6e-05,14.41376]
[1712526535393,74.25,69288.3497,0.0,-0.82766,6e-05,14.41519]
[1712526540427,74.25,69291.2575,0.0,-0.82747,6e-05,14.42563]
[1712526545463,74.25,69289.771,0.0,-0.82756,6e-05,14.42088]
[1712526551504,74.25,69288.6096,0.0,-0.82762,6e-05,14.41739]
[1712526556542,74.26,69288.3504,0.0,-0.82762,6e-05,14.41694]
[1712526561576,74.26,69288.2857,0.0,-0.82762,6e-05,14.41714]
[1712526566610,74.26,69286.5937,0.0,-0.82772,6e-05,14.41176]
[1712526571647,74.26,69289.0693,0.0,-0.82759,6e-05,14.41671]
[1712526576679,74.26,69288.0194,0.0,-0.82765,6e-05,14.41352]
[1712526581720,74.27,69285.1256,0.0,-0.82782,6e-05,14.40401]
[1712526586750,74.27,69282.8767,0.0,-0.82794,6e-05,14.39675]
[1712526591784,74.27,69282.9851,0.0,-0.82793,6e-05,14.39766]
[1712526596819,74.28,69282.4944,0.0,-0.82795,6e-05,14.39651]
[1712526600472,74.28,69274.97,0.0,-0.82839,6e-05,14.371]
[1712526605883,74.28,69268.7254,0.0,-0.82876,6e-05,14.35018]
[1712526611936,74.29,69266.2238,0.0,-0.82889,6e-05,14.34259]
[1712526617976,74.29,69266.7535,0.0,-0.82884,6e-05,14.34545]
[1712526623015,74.3,69267.0229,0.0,-0.82881,6e-05,14.34723]
[1712526628048,74.3,69267.0894,0.0,-0.82879,6e-05,14.34829]
[1712526633082,74.31,69268.4921,0.0,-0.82872,6e-05,14.34993]
[1712526638118,74.31,69267.7783,0.0,-0.82875,6e-05,14.34829]
[1712526644159,74.32,69267.3046,0.0,-0.82876,6e-05,14.34781]
[1712526649197,74.32,69265.815,0.0,-0.82883,6e-05,14.34352]
[1712526654229,74.33,69261.8989,0.0,-0.82906,6e-05,14.33064]
[1712526659265,74.33,69258.4324,0.0,-0.82926,6e-05,14.31918]
[1712526665307,74.33,69258.9458,0.0,-0.82921,6e-05,14.32164]
[1712526670341,74.34,69256.6006,0.0,-0.82935,6e-05,14.3141]
[1712526675375,74.34,69256.5863,0.0,-0.82934,6e-05,14.31464]
[1712526680412,74.34,69257.0937,0.0,-0.82929,6e-05,14.31697]
[1712526685447,74.35,69257.1431,0.0,-0.82928,6e-05,14.31772]
[1712526690472,74.35,69257.0476,0.0,-0.82928,6e-05,14.31796]
[1712526696471,74.35,69257.0866,0.0,-0.8293,6e-05,14.31476]
[1712526702471,74.36,69257.4731,0.0,-0.82926,6e-05,14.31678]
[1712526708471,74.36,69257.5045,0.0,-0.82925,6e-05,14.31757]
[1712526713653,74.36,69256.6411,0.0,-0.82929,6e-05,14.31514]
[1712526718678,74.37,69259.868,0.0,-0.82908,6e-05,14.32681]
[1712526724719,74.37,69260.062,0.0,-0.82906,6e-05,14.32806]
[1712526730762,74.37,69260.9136,0.0,-0.829,6e-05,14.33155]
[1712526737810,74.38,69261.1179,0.0,-0.82898,6e-05,14.3329]
[1712526742845,74.38,69261.4018,0.0,-0.82895,6e-05,14.33434]
[1712526747880,74.38,69258.1531,0.0,-0.82914,6e-05,14.32362]
[1712526753471,74.38,69258.2399,0.0,-0.82916,6e-05,14.32049]
[1712526758959,74.39,69258.1007,0.0,-0.82916,6e-05,14.32052]
[1712526763996,74.39,69257.6947,0.0,-0.82917,6e-05,14.31963]
[1712526769029,74.39,69260.3312,0.0,-0.829,6e-05,14.32922]
[1712526774064,74.39,69256.223,0.0,-0.82924,6e-05,14.31558]
[1712526779108,74.4,69257.567,0.0,-0.82915,6e-05,14.32073]
[1712526784143,74.4,69259.596,0.0,-0.82902,6e-05,14.32822]
[1712526789177,74.4,69258.8833,0.0,-0.82905,6e-05,14.32622]
[1712526794213,74.41,69255.8175,0.0,-0.82923,6e-05,14.31618]
[1712526801262,74.41,69255.1145,0.0,-0.82926,6e-05,14.3145]
[1712526807472,74.41,69254.6856,0.0,-0.82927,6e-05,14.31377]
[1712526813347,74.42,69255.286,0.0,-0.82926,6e-05,14.31245]
[1712526818381,74.42,69254.9534,0.0,-0.82927,6e-05,14.31184]
[1712526823418,74.42,69254.5452,0.0,-0.82928,6e-05,14.31097]
[1712526828451,74.43,69254.1592,0.0,-0.8293,6e-05,14.31019]
[1712526834472,74.43,69253.8851,0.0,-0.8293,6e-05,14.3099]
[1712526839528,74.43,69253.5143,0.0,-0.82931,6e-05,14.30917]
[1712526844566,74.43,69253.5652,0.0,-0.8293,6e-05,14.30966]
[1712526849599,74.44,69253.4706,0.0,-0.8293,6e-05,14.30965]
[1712526854635,74.43,69253.5205,0.0,-0.82931,6e-05,14.30948]
[1712526859669,74.43,69254.2478,0.0,-0.82928,6e-05,14.3112]
[1712526864703,74.43,69254.3963,0.0,-0.82928,6e-05,14.31093]
[1712526869740,74.42,69254.6151,0.0,-0.82928,6e-05,14.31091]
[1712526876471,74.42,69254.8592,0.0,-0.82933,6e-05,14.30664]
[1712526881823,74.41,69255.0551,0.0,-0.82933,6e-05,14.30656]
[1712526882832,74.41,69271.0993,0.0,-0.82836,6e-05,14.36183]
[1712526883838,74.41,69279.9193,0.0,-0.82782,6e-05,14.39213]
[1712526888874,74.41,69279.9544,0.0,-0.82783,6e-05,14.39169]
[1712526890888,74.41,69273.3599,0.0,-0.82824,6e-05,14.36873]
[1712526894471,74.4,69266.2796,0.0,-0.82867,6e-05,14.34395]
[1712526899950,74.4,69264.088,0.0,-0.82881,6e-05,14.33612]
[1712526904985,74.4,69266.3129,0.0,-0.82868,6e-05,14.34349]
[1712526910021,74.4,69266.4023,0.0,-0.82868,6e-05,14.34346]
[1712526915057,74.4,69264.5956,0.0,-0.8288,6e-05,14.33692]
[1712526920092,74.4,69260.6808,0.0,-0.82904,6e-05,14.32316]
[1712526925128,74.39,69258.1662,0.0,-0.8292,6e-05,14.31395]
[1712526930161,74.39,69254.8069,0.0,-0.82941,6e-05,14.30227]
[1712526933184,74.39,69246.4976,0.0,-0.82995,6e-05,14.26944]
[1712526938217,74.39,69241.8892,0.0,-0.83023,6e-05,14.2531]
[1712526942248,74.39,69232.9061,0.0,-0.83078,6e-05,14.22181]
[1712526945275,74.39,69225.1033,0.0,-0.83125,6e-05,14.19473]
[1712526948304,74.39,69216.7634,0.0,-0.83176,6e-05,14.16577]
[1712526953334,74.39,69211.81,0.0,-0.83205,6e-05,14.1486]
[1712526958368,74.38,69208.4754,0.0,-0.83227,6e-05,14.13631]
[1712526963471,74.38,69206.6605,0.0,-0.83239,6e-05,14.12912]
[1712526967433,74.37,69199.0899,0.0,-0.83286,6e-05,14.1023]
[1712526970451,74.37,69189.1516,0.0,-0.83346,6e-05,14.06761]
[1712526975471,74.37,69187.9328,0.0,-0.83354,6e-05,14.06292]
[1712526980523,74.37,69185.9985,0.0,-0.83367,6e-05,14.05566]
[1712526985558,74.36,69186.0813,0.0,-0.83367,6e-05,14.05545]
[1712526990592,74.36,69190.2061,0.0,-0.83343,6e-05,14.06916]
[1712526995627,74.36,69189.2654,0.0,-0.83354,6e-05,14.06137]
[1712527000662,74.35,69190.132,0.0,-0.83349,6e-05,14.06381]
[1712527005697,74.35,69190.1813,0.0,-0.8335,6e-05,14.06344]
[1712527010732,74.35,69191.4834,0.0,-0.83343,6e-05,14.06739]
[1712527015767,74.35,69188.054,0.0,-0.83365,6e-05,14.05504]
[1712527021810,74.34,69188.996,0.0,-0.8336,6e-05,14.0577]
[1712527024831,74.34,69181.9229,0.0,-0.83403,6e-05,14.03301]
[1712527029865,74.34,69182.8488,0.0,-0.83398,6e-05,14.03583]
[1712527034901,74.34,69181.0046,0.0,-0.8341,6e-05,14.02913]
[1712527039937,74.34,69180.0093,0.0,-0.83416,6e-05,14.0254]
[1712527045979,74.33,69179.2745,0.0,-0.83421,6e-05,14.02252]
[1712527051015,74.33,69180.5959,0.0,-0.83418,6e-05,14.02255]
[1712527056050,74.33,69177.2136,0.0,-0.83439,6e-05,14.01034]
[1712527061085,74.33,69177.5982,0.0,-0.83437,6e-05,14.01118]
[1712527066120,74.32,69176.1283,0.0,-0.83447,6e-05,14.00563]
[1712527071153,74.32,69175.7605,0.0,-0.8345,6e-05,14.00391]
[1712527076191,74.32,69173.752,0.0,-0.83463,6e-05,13.99655]
[1712527081226,74.32,69173.3491,0.0,-0.83466,6e-05,13.99476]
[1712527086260,74.32,69172.8707,0.0,-0.83469,6e-05,13.99271]
[1712527092301,74.31,69173.2388,0.0,-0.83468,6e-05,13.99353]
[1712527097336,74.31,69171.5633,0.0,-0.83479,6e-05,13.98737]
[1712527102371,74.31,69171.6991,0.0,-0.83479,6e-05,13.98752]
[1712527107406,74.31,69168.7138,0.0,-0.83497,6e-05,13.97687]
[1712527112452,74.31,69165.5842,0.0,-0.8352,6e-05,13.96179]
[1712527117486,74.3,69162.4097,0.0,-0.83539,6e-05,13.95056]
[1712527122520,74.3,69158.0353,0.0,-0.83565,6e-05,13.93521]
[1712527127560,74.3,69155.8227,0.0,-0.83579,6e-05,13.9274]
[1712527132592,74.3,69153.7967,0.0,-0.83591,6e-05,13.9203]
[1712527137625,74.3,69153.471,0.0,-0.83593,6e-05,13.91909]
[1712527142660,74.3,69159.2405,0.0,-0.83559,6e-05,13.93891]
[1712527147695,74.3,69164.1632,0.0,-0.8353,6e-05,13.95562]
[1712527152732,74.3,69164.7625,0.0,-0.83527,6e-05,13.95732]
[1712527154744,74.3,69157.6564,0.0,-0.8357,6e-05,13.93268]
[1712527161472,74.3,69156.2076,0.0,-0.83578,6e-05,13.92751]
[1712527166828,74.3,69155.3031,0.0,-0.83584,6e-05,13.92424]
[1712527171862,74.3,69154.0832,0.0,-0.83595,6e-05,13.91591]
[1712527176897,74.3,69154.0469,0.0,-0.83595,6e-05,13.91573]
[1712527181933,74.29,69151.7338,0.0,-0.83609,6e-05,13.90773]
[1712527186969,74.29,69151.6608,0.0,-0.8361,6e-05,13.90747]
[1712527192005,74.29,69152.3005,0.0,-0.83606,6e-05,13.90969]
[1712527197039,74.3,69150.3484,0.0,-0.83617,6e-05,13.90295]
[1712527202075,74.3,69148.7267,0.0,-0.83627,6e-05,13.89735]
[1712527203085,74.29,69160.3381,0.0,-0.83558,6e-05,13.93743]
[1712527203471,74.29,69171.7573,0.0,-0.83491,6e-05,13.97679]
[1712527206105,74.29,69154.3133,0.0,-0.83594,6e-05,13.91636]
[1712527208116,74.29,69147.4017,0.0,-0.83635,6e-05,13.89255]
[1712527213158,74.3,69144.6307,0.0,-0.83651,6e-05,13.8832]
[1712527216176,74.3,69135.6852,0.0,-0.83704,6e-05,13.85245]
[1712527221212,74.3,69134.2772,0.0,-0.83711,6e-05,13.84786]
[1712527226249,74.3,69141.1816,0.0,-0.8367,6e-05,13.8719]
[1712527230276,74.3,69148.6862,0.0,-0.83626,6e-05,13.89788]
[1712527234306,74.3,69172.6318,0.0,-0.83488,6e-05,13.97642]
[1712527239340,74.29,69179.8383,0.0,-0.83446,6e-05,14.00074]
[1712527241354,74.29,69188.7907,0.0,-0.83393,6e-05,14.03145]
[1712527245381,74.29,69197.2114,0.0,-0.83344,6e-05,14.05993]
[1712527247395,74.29,69206.3235,0.0,-0.83291,6e-05,14.09107]
[1712527248404,74.29,69188.4465,0.0,-0.83398,6e-05,14.02915]
[1712527253437,74.28,69188.2465,0.0,-0.834,6e-05,14.02787]
[1712527258472,74.28,69184.2732,0.0,-0.83425,6e-05,14.01357]
[1712527261493,74.28,69175.1033,0.0,-0.8348,6e-05,13.98163]
[1712527262500,74.28,69167.914,0.0,-0.83522,6e-05,13.95675]
[1712527264515,74.28,69177.7259,0.0,-0.83464,6e-05,13.99058]
[1712527266471,74.28,69163.248,0.0,-0.8355,6e-05,13.94045]
[1712527271564,74.28,69161.5885,0.0,-0.8356,6e-05,13.93466]
[1712527276597,74.28,69157.9208,0.0,-0.83582,6e-05,13.92202]
[1712527281639,74.28,69160.4707,0.0,-0.83567,6e-05,13.9309]
[1712527284471,74.28,69167.7586,0.0,-0.83523,6e-05,13.95609]
[1712527286674,74.28,69153.6033,0.0,-0.83607,6e-05,13.90716]
[1712527292717,74.28,69154.4222,0.0,-0.83606,6e-05,13.90614]
[1712527297752,74.28,69150.7988,0.0,-0.83627,6e-05,13.89365]
[1712527302471,74.28,69142.6705,0.0,-0.83675,6e-05,13.86538]
[1712527307821,74.28,69136.5025,0.0,-0.83712,6e-05,13.84377]
[1712527312856,74.28,69129.8453,0.0,-0.83752,6e-05,13.82067]
[1712527317892,74.28,69130.9582,0.0,-0.83745,6e-05,13.82446]
[1712527318903,74.28,69106.7488,0.0,-0.83887,6e-05,13.7408]
[1712527319906,74.28,69092.9729,0.0,-0.83968,6e-05,13.69328]
[1712527320472,74.28,69082.7626,0.0,-0.84027,6e-05,13.65812]
[1712527323471,74.28,69076.2202,0.0,-0.84064,6e-05,13.63597]
[1712527325946,74.28,69094.2211,0.0,-0.83959,6e-05,13.69838]
[1712527326471,74.28,69101.8863,0.0,-0.83914,6e-05,13.72491]
[1712527331990,74.28,69103.9458,0.0,-0.83902,6e-05,13.73219]
[1712527337024,74.28,69105.1714,0.0,-0.83894,6e-05,13.73656]
[1712527341472,74.28,69098.3927,0.0,-0.83934,6e-05,13.71335]
[1712527347095,74.29,69095.9139,0.0,-0.83947,6e-05,13.70516]
[1712527352130,74.29,69100.2183,0.0,-0.83926,6e-05,13.71625]
[1712527357166,74.29,69123.3927,0.0,-0.83789,6e-05,13.79647]
[1712527362199,74.29,69129.8932,0.0,-0.83752,6e-05,13.81856]
[1712527366228,74.29,69122.9973,0.0,-0.83793,6e-05,13.79442]
[1712527371263,74.28,69115.5955,0.0,-0.83837,6e-05,13.76875]
[1712527376297,74.28,69114.8917,0.0,-0.83841,6e-05,13.76633]
[1712527377305,74.28,69101.5383,0.0,-0.83919,6e-05,13.72024]
[1712527382340,74.29,69100.6983,0.0,-0.83923,6e-05,13.71763]
[1712527387375,74.29,69101.6228,0.0,-0.83917,6e-05,13.72111]
[1712527392409,74.29,69102.1218,0.0,-0.83914,6e-05,13.72311]
[1712527397445,74.29,69107.3088,0.0,-0.83883,6e-05,13.74125]
[1712527398453,74.29,69090.3892,0.0,-0.83982,6e-05,13.68289]
[1712527399459,74.29,69078.2708,0.0,-0.84052,6e-05,13.64118]
[1712527401472,74.29,69069.0984,0.0,-0.84105,6e-05,13.60988]
[1712527405500,74.3,69062.5867,0.0,-0.84141,6e-05,13.58825]
[1712527410536,74.3,69059.742,0.0,-0.84155,6e-05,13.57956]
[1712527412549,74.31,69039.2499,0.0,-0.84277,6e-05,13.5052]
[1712527417586,74.31,69050.9078,0.0,-0.84207,6e-05,13.54675]
[1712527418591,74.31,69061.4577,0.0,-0.84146,6e-05,13.58337]
[1712527419471,74.31,69069.2352,0.0,-0.841,6e-05,13.61039]
[1712527422471,74.32,69061.6882,0.0,-0.84143,6e-05,13.58489]
[1712527423626,74.32,69055.1772,0.0,-0.8418,6e-05,13.56266]
[1712527428662,74.33,69057.7376,0.0,-0.84164,6e-05,13.57268]
[1712527432689,74.33,69049.9687,0.0,-0.84207,6e-05,13.54679]
[1712527437725,74.34,69048.5595,0.0,-0.84213,6e-05,13.5432]
[1712527440471,74.34,69055.5192,0.0,-0.84171,6e-05,13.56793]
[1712527444779,74.34,69062.6293,0.0,-0.84129,6e-05,13.5933]
[1712527448803,74.35,69054.2785,0.0,-0.84175,6e-05,13.56535]
[1712527453839,74.36,69048.6764,0.0,-0.84205,6e-05,13.5473]
[1712527456861,74.36,69041.2299,0.0,-0.84247,6e-05,13.52243]
[1712527461896,74.37,69039.3914,0.0,-0.84255,6e-05,13.51755]
[1712527463909,74.37,69052.5676,0.0,-0.84178,6e-05,13.56351]
[1712527468950,74.38,69052.0797,0.0,-0.84179,6e-05,13.56293]
[1712527472976,74.38,69044.2281,0.0,-0.84226,6e-05,13.53283]
[1712527478012,74.39,69048.5139,0.0,-0.84199,6e-05,13.54891]
[1712527483047,74.39,69049.5652,0.0,-0.84191,6e-05,13.55375]
[1712527488082,74.4,69049.7101,0.0,-0.84188,6e-05,13.55546]
[1712527493122,74.41,69049.3091,0.0,-0.84188,6e-05,13.55527]
[1712527498160,74.41,69049.8071,0.0,-0.84183,6e-05,13.55817]
[1712527503193,74.42,69060.7344,0.0,-0.84118,6e-05,13.59696]
[1712527506471,74.42,69069.8762,0.0,-0.84064,6e-05,13.62911]
[1712527508231,74.42,69079.8116,0.0,-0.84006,6e-05,13.66348]
[1712527509235,74.42,69059.1526,0.0,-0.84125,6e-05,13.59255]
[1712527512256,74.43,69041.1865,0.0,-0.84228,6e-05,13.53109]
[1712527517290,74.43,69047.2481,0.0,-0.84191,6e-05,13.55324]
[1712527518296,74.43,69037.752,0.0,-0.84245,6e-05,13.52102]
[1712527523332,74.44,69038.8088,0.0,-0.84236,6e-05,13.5261]
[1712527528368,74.45,69038.0164,0.0,-0.84238,6e-05,13.52478]
[1712527533402,74.46,69039.7434,0.0,-0.8423,6e-05,13.52802]
[1712527535417,74.46,69032.9009,0.0,-0.84268,6e-05,13.50504]
[1712527537429,74.46,69044.0816,0.0,-0.84203,6e-05,13.5441]
[1712527542465,74.47,69046.5665,0.0,-0.84186,6e-05,13.55384]
[1712527544481,74.47,69053.4774,0.0,-0.84145,6e-05,13.57815]
[1712527547500,74.47,69068.0682,0.0,-0.8406,6e-05,13.62913]
[1712527552535,74.48,69067.3014,0.0,-0.84062,6e-05,13.62755]
[1712527557570,74.49,69067.9068,0.0,-0.84057,6e-05,13.63066]
[1712527561600,74.49,69079.5567,0.0,-0.83988,6e-05,13.67154]
[1712527563471,74.49,69092.1022,0.0,-0.83914,6e-05,13.71499]
[1712527568652,74.49,69093.2315,0.0,-0.83907,6e-05,13.71933]
[1712527573686,74.49,69094.7928,0.0,-0.83897,6e-05,13.7251]
[1712527578471,74.5,69075.8545,0.0,-0.84006,6e-05,13.66035]
[1712527579728,74.5,69063.643,0.0,-0.84077,6e-05,13.61848]
[1712527581471,74.5,69055.8085,0.0,-0.84122,6e-05,13.59197]
[1712527584471,74.5,69066.4999,0.0,-0.84059,6e-05,13.6293]
[1712527585771,74.5,69078.5765,0.0,-0.83988,6e-05,13.67101]
[1712527586779,74.5,69088.56,0.0,-0.8393,6e-05,13.70547]
[1712527589801,74.5,69097.6255,0.0,-0.83877,6e-05,13.73681]
[1712527590807,74.51,69111.9163,0.0,-0.83793,6e-05,13.78617]
[1712527591813,74.51,69124.522,0.0,-0.83723,6e-05,13.82562]
[1712527594833,74.51,69114.314,0.0,-0.83782,6e-05,13.79059]
[1712527597855,74.51,69136.6405,0.0,-0.83651,6e-05,13.86767]
[1712527598861,74.51,69151.0533,0.0,-0.83566,6e-05,13.91729]
[1712527599471,74.51,69160.5519,0.0,-0.8351,6e-05,13.94993]
[1712527603896,74.5,69151.9701,0.0,-0.83562,6e-05,13.91996]
[1712527606918,74.5,69166.8887,0.0,-0.83474,6e-05,13.9711]
[1712527611960,74.5,69162.7376,0.0,-0.83499,6e-05,13.9562]
[1712527614471,74.5,69169.6526,0.0,-0.83459,6e-05,13.97965]
[1712527616994,74.5,69184.2191,0.0,-0.83373,6e-05,14.02958]
[1712527619010,74.49,69173.4709,0.0,-0.83437,6e-05,13.99224]
[1712527620019,74.49,69166.7535,0.0,-0.83477,6e-05,13.96899]
[1712527622030,74.49,69178.5172,0.0,-0.83408,6e-05,14.0093]
[1712527623039,74.49,69190.7547,0.0,-0.83336,6e-05,14.0513]
[1712527625053,74.49,69201.9674,0.0,-0.83269,6e-05,14.08956]
[1712527626056,74.49,69224.2883,0.0,-0.83136,6e-05,14.16623]
[1712527626471,74.49,69236.8991,0.0,-0.83061,6e-05,14.20937]
[1712527628071,74.48,69249.7723,0.0,-0.82984,6e-05,14.25338]
[1712527632099,74.48,69243.0002,0.0,-0.83028,6e-05,14.22847]
[1712527634113,74.47,69234.2142,0.0,-0.83082,6e-05,14.19745]
[1712527635471,74.47,69226.8768,0.0,-0.83127,6e-05,14.17152]
[1712527641163,74.46,69228.1568,0.0,-0.83123,6e-05,14.17434]
[1712527644183,74.45,69216.3218,0.0,-0.83195,6e-05,14.13263]
[1712527647204,74.45,69226.4644,0.0,-0.83136,6e-05,14.16677]
[1712527652239,74.44,69228.1045,0.0,-0.83133,6e-05,14.16685]
[1712527653471,74.44,69213.4919,0.0,-0.83221,6e-05,14.11591]
[1712527658281,74.43,69221.6492,0.0,-0.83174,6e-05,14.14301]
[1712527663315,74.43,69215.641,0.0,-0.83213,6e-05,14.12095]
[1712527668352,74.42,69221.6103,0.0,-0.83179,6e-05,14.14031]
[1712527673388,74.41,69224.0758,0.0,-0.83167,6e-05,14.14751]
[1712527679427,74.4,69221.6646,0.0,-0.83184,6e-05,14.13753]
[1712527684465,74.4,69217.8341,0.0,-0.8321,6e-05,14.12304]
[1712527686471,74.39,69209.3264,0.0,-0.83262,6e-05,14.09298]
[1712527691512,74.39,69208.094,0.0,-0.83271,6e-05,14.08763]
[1712527696549,74.38,69213.83,0.0,-0.83239,6e-05,14.10637]
[1712527699568,74.38,69226.2707,0.0,-0.83166,6e-05,14.14857]
[1712527704605,74.37,69228.9143,0.0,-0.83152,6e-05,14.15634]
[1712527707471,74.37,69241.602,0.0,-0.83078,6e-05,14.19922]
[1712527712658,74.36,69243.9026,0.0,-0.83071,6e-05,14.20147]
[1712527715680,74.35,69237.3122,0.0,-0.83112,6e-05,14.17777]
[1712527718702,74.35,69229.5833,0.0,-0.8316,6e-05,14.15021]
[1712527723737,74.34,69228.2694,0.0,-0.83171,6e-05,14.14436]
[1712527728772,74.33,69228.9608,0.0,-0.83169,6e-05,14.14544]
[1712527733807,74.33,69221.6514,0.0,-0.83215,6e-05,14.11892]
[1712527738842,74.32,69224.218,0.0,-0.83202,6e-05,14.12659]
[1712527743876,74.31,69230.1096,0.0,-0.83169,6e-05,14.1457]
[1712527747903,74.31,69242.8988,0.0,-0.83094,6e-05,14.1888]
[1712527751932,74.3,69235.6786,0.0,-0.8314,6e-05,14.16266]
[1712527756967,74.29,69235.5258,0.0,-0.83143,6e-05,14.16075]
[1712527762002,74.29,69235.1925,0.0,-0.83148,6e-05,14.15815]
[1712527767037,74.28,69234.6416,0.0,-0.83153,6e-05,14.1549]
[1712527772073,74.27,69227.1992,0.0,-0.83204,6e-05,14.12384]
[1712527777110,74.27,69224.5273,0.0,-0.83223,6e-05,14.11345]
[1712527779131,74.26,69214.4796,0.0,-0.83284,6e-05,14.07829]
[1712527784165,74.26,69210.8648,0.0,-0.83307,6e-05,14.06473]
[1712527789199,74.25,69212.7215,0.0,-0.83298,6e-05,14.07012]
[1712527790207,74.25,69206.045,0.0,-0.83338,6e-05,14.04684]
[1712527795245,74.25,69207.2291,0.0,-0.83333,6e-05,14.05003]
[1712527800277,74.24,69211.3665,0.0,-0.8331,6e-05,14.06336]
[1712527805311,74.24,69205.2851,0.0,-0.83348,6e-05,14.04145]
[1712527810349,74.23,69206.261,0.0,-0.83344,6e-05,14.04388]
[1712527812362,74.23,69223.4101,0.0,-0.83242,6e-05,14.10277]
[1712527817397,74.22,69227.7271,0.0,-0.83218,6e-05,14.11639]
[1712527822436,74.21,69237.942,0.0,-0.83159,6e-05,14.15031]
[1712527827466,74.21,69239.4933,0.0,-0.83153,6e-05,14.15414]
[1712527832503,74.2,69243.2416,0.0,-0.83137,6e-05,14.16148]
[1712527837536,74.19,69244.3488,0.0,-0.83133,6e-05,14.16376]
[1712527842573,74.18,69246.0658,0.0,-0.83126,6e-05,14.16815]
[1712527847609,74.17,69248.807,0.0,-0.83112,6e-05,14.17615]
[1712527848472,74.17,69255.6481,0.0,-0.83071,6e-05,14.19952]
[1712527850630,74.17,69262.2069,0.0,-0.83033,6e-05,14.22122]
[1712527854471,74.16,69269.0458,0.0,-0.82994,6e-05,14.24384]
[1712527856672,74.15,69275.9123,0.0,-0.82954,6e-05,14.26655]
[1712527861706,74.15,69270.9835,0.0,-0.82987,6e-05,14.2477]
[1712527862714,74.14,69263.4417,0.0,-0.83034,6e-05,14.22128]
[1712527867751,74.13,69265.5672,0.0,-0.83024,6e-05,14.22707]
[1712527869762,74.13,69259.0006,0.0,-0.83065,6e-05,14.20367]
[1712527870769,74.13,69251.3149,0.0,-0.83112,6e-05,14.17677]
[1712527871775,74.13,69239.5792,0.0,-0.83183,6e-05,14.13588]
[1712527876811,74.12,69237.8451,0.0,-0.83196,6e-05,14.12871]
[1712527878826,74.12,69251.508,0.0,-0.83114,6e-05,14.17552]
[1712527880840,74.12,69260.3509,0.0,-0.83062,6e-05,14.20555]
[1712527884868,74.11,69269.6079,0.0,-0.83008,6e-05,14.23636]
[1712527886881,74.11,69281.9307,0.0,-0.82934,6e-05,14.27833]
[1712527891917,74.1,69282.0744,0.0,-0.82941,6e-05,14.27293]
[1712527896951,74.09,69283.3171,0.0,-0.82937,6e-05,14.27541]
[1712527901987,74.08,69277.1525,0.0,-0.82977,6e-05,14.25225]
[1712527907023,74.07,69274.3774,0.0,-0.82997,6e-05,14.24105]
[1712527912056,74.06,69272.5977,0.0,-0.83011,6e-05,14.23344]
[1712527917091,74.05,69271.5826,0.0,-0.83019,6e-05,14.22855]
[1712527922125,74.04,69275.9173,0.0,-0.82996,6e-05,14.24215]
[1712527927162,74.04,69269.2129,0.0,-0.83039,6e-05,14.21757]
[1712527932196,74.03,69269.8731,0.0,-0.83038,6e-05,14.21847]
[1712527937232,74.02,69271.3227,0.0,-0.83031,6e-05,14.22206]
[1712527942267,74.01,69257.5833,0.0,-0.83117,6e-05,14.17298]
[1712527944281,74.01,69264.6558,0.0,-0.83075,6e-05,14.197]
[1712527949324,74.01,69267.9793,0.0,-0.83058,6e-05,14.20723]
[1712527950329,74.0,69260.939,0.0,-0.83101,6e-05,14.18257]
[1712527955366,74.0,69258.3468,0.0,-0.83122,6e-05,14.16842]
[1712527960400,73.99,69260.7854,0.0,-0.8311,6e-05,14.17576]
[1712527965439,73.99,69261.7695,0.0,-0.83106,6e-05,14.17809]
[1712527966443,73.98,69272.5131,0.0,-0.83041,6e-05,14.21509]
[1712527971471,73.98,69278.7629,0.0,-0.83006,6e-05,14.23532]
[1712527975506,73.97,69286.4455,0.0,-0.82961,6e-05,14.26076]
[1712527980471,73.96,69293.2426,0.0,-0.82923,6e-05,14.28263]
[1712527983471,73.96,69286.4433,0.0,-0.82966,6e-05,14.25801]
[1712527985576,73.95,69278.5165,0.0,-0.83016,6e-05,14.22991]
[1712527988598,73.95,69288.0022,0.0,-0.8296,6e-05,14.26197]
[1712527990612,73.94,69297.6867,0.0,-0.82902,6e-05,14.29491]
[1712527995647,73.94,69296.6806,0.0,-0.82911,6e-05,14.28978]
[1712527998471,73.93,69304.9341,0.0,-0.82862,6e-05,14.31782]
[1712528003704,73.93,69308.5132,0.0,-0.8284,6e-05,14.33024]
[1712528007472,73.93,69318.5486,0.0,-0.82779,6e-05,14.36502]
[1712528010471,73.93,69325.6392,0.0,-0.82735,6e-05,14.38946]
[1712528015790,73.93,69325.6688,0.0,-0.8274,6e-05,14.3851]
[1712528020823,73.93,69315.0297,0.0,-0.82805,6e-05,14.34787]
[1712528021831,73.93,69308.4714,0.0,-0.82846,6e-05,14.32512]
[1712528026866,73.93,69316.7541,0.0,-0.82795,6e-05,14.35381]
[1712528031903,73.93,69316.1327,0.0,-0.82799,6e-05,14.35147]
[1712528036938,73.93,69310.9116,0.0,-0.82831,6e-05,14.33326]
[1712528041973,73.93,69308.7744,0.0,-0.82844,6e-05,14.32581]
[1712528047008,73.93,69310.9345,0.0,-0.82831,6e-05,14.33329]
[1712528052042,73.93,69305.3743,0.0,-0.82865,6e-05,14.31401]
[1712528057077,73.93,69304.7706,0.0,-0.82869,6e-05,14.31204]
[1712528061107,73.93,69313.2478,0.0,-0.82817,6e-05,14.34151]
[1712528066140,73.93,69315.9175,0.0,-0.82801,6e-05,14.35065]
[1712528071175,73.93,69312.9637,0.0,-0.82823,6e-05,14.33629]
[1712528076210,73.92,69314.4198,0.0,-0.82814,6e-05,14.34128]
[1712528082251,73.92,69317.1727,0.0,-0.82797,6e-05,14.35067]
[1712528087301,73.92,69324.1467,0.0,-0.82755,6e-05,14.37467]
[1712528092335,73.92,69328.624,0.0,-0.82728,6e-05,14.38984]
[1712528093342,73.92,69320.8664,0.0,-0.82776,6e-05,14.36288]
[1712528099384,73.92,69320.9862,0.0,-0.82775,6e-05,14.36304]
[1712528101399,73.92,69328.112,0.0,-0.82732,6e-05,14.38763]
[1712528104423,73.92,69336.8394,0.0,-0.82679,6e-05,14.41761]
[1712528108463,73.91,69323.4816,0.0,-0.82762,6e-05,14.37089]
[1712528113495,73.91,69319.1865,0.0,-0.82788,6e-05,14.35583]
[1712528118533,73.91,69317.965,0.0,-0.82796,6e-05,14.35143]
[1712528119536,73.91,69310.9866,0.0,-0.82839,6e-05,14.32721]
[1712528124471,73.91,69293.0017,0.0,-0.82948,6e-05,14.26489]
[1712528126587,73.91,69299.8396,0.0,-0.82906,6e-05,14.28876]
[1712528131621,73.92,69300.8461,0.0,-0.82904,6e-05,14.28844]
[1712528134643,73.92,69309.9465,0.0,-0.82848,6e-05,14.32011]
[1712528138670,73.92,69319.0611,0.0,-0.82792,6e-05,14.35171]
[1712528143705,73.92,69316.096,0.0,-0.8281,6e-05,14.34128]
[1712528148741,73.91,69314.7566,0.0,-0.82819,6e-05,14.33658]
[1712528153775,73.91,69318.1889,0.0,-0.82798,6e-05,14.3484]
[1712528158810,73.91,69317.3922,0.0,-0.82803,6e-05,14.34557]
[1712528163845,73.91,69316.4073,0.0,-0.82809,6e-05,14.34208]
[1712528168880,73.91,69311.3859,0.0,-0.8284,6e-05,14.3246]
[1712528173915,73.91,69304.0628,0.0,-0.82885,6e-05,14.2993]
[1712528178953,73.92,69296.0841,0.0,-0.82933,6e-05,14.27194]
[1712528183990,73.92,69290.4121,0.0,-0.82967,6e-05,14.25259]
[1712528186004,73.92,69303.7944,0.0,-0.82885,6e-05,14.29924]
[1712528188019,73.92,69313.5794,0.0,-0.82825,6e-05,14.33323]
[1712528193052,73.92,69314.0218,0.0,-0.82826,6e-05,14.33067]
[1712528198087,73.92,69320.1087,0.0,-0.82789,6e-05,14.35171]
[1712528200101,73.92,69328.5,0.0,-0.82737,6e-05,14.38072]
[1712528202472,73.92,69340.8831,0.0,-0.82661,6e-05,14.42349]
[1712528208158,73.91,69337.8412,0.0,-0.82681,6e-05,14.41233]
[1712528212185,73.91,69346.4282,0.0,-0.82629,6e-05,14.44165]
[1712528217220,73.91,69330.3154,0.0,-0.8273,6e-05,14.38517]
[1712528222256,73.91,69340.6755,0.0,-0.82667,6e-05,14.42073]
[1712528228298,73.9,69345.0788,0.0,-0.82641,6e-05,14.4353]
[1712528233332,73.9,69332.4698,0.0,-0.8272,6e-05,14.39096]
[1712528234341,73.9,69341.7705,0.0,-0.82663,6e-05,14.42313]
[1712528236354,73.9,69351.3754,0.0,-0.82604,6e-05,14.45617]
[1712528241391,73.89,69350.3272,0.0,-0.82612,6e-05,14.4518]
[1712528242395,73.89,69357.1424,0.0,-0.8257,6e-05,14.47527]
[1712528245416,73.89,69349.0233,0.0,-0.82621,6e-05,14.44662]
[1712528250450,73.88,69348.9102,0.0,-0.82623,6e-05,14.44553]
[1712528252466,73.88,69355.4579,0.0,-0.82587,6e-05,14.46389]
[1712528257500,73.88,69358.7668,0.0,-0.82568,6e-05,14.47453]
[1712528262535,73.87,69358.8438,0.0,-0.82569,6e-05,14.47395]
[1712528267570,73.87,69358.3624,0.0,-0.82574,6e-05,14.47142]
[1712528272605,73.86,69359.4602,0.0,-0.82569,6e-05,14.4744]
[1712528277641,73.86,69357.7297,0.0,-0.82581,6e-05,14.46758]
[1712528282675,73.85,69366.8187,0.0,-0.82526,6e-05,14.49819]
[1712528284689,73.85,69357.8165,0.0,-0.82583,6e-05,14.4666]
[1712528289726,73.85,69362.9346,0.0,-0.82553,6e-05,14.48348]
[1712528291739,73.85,69355.9778,0.0,-0.82596,6e-05,14.45899]
[1712528296775,73.84,69352.2069,0.0,-0.82621,6e-05,14.44514]
[1712528301471,73.84,69345.1587,0.0,-0.82666,6e-05,14.42008]
[1712528305836,73.84,69353.6625,0.0,-0.82614,6e-05,14.44914]
[1712528310872,73.83,69356.0662,0.0,-0.82601,6e-05,14.45676]
[1712528315906,73.83,69359.2434,0.0,-0.82586,6e-05,14.46299]
[1712528320941,73.82,69355.3859,0.0,-0.82611,6e-05,14.44883]
[1712528325976,73.82,69357.8638,0.0,-0.82597,6e-05,14.45674]
[1712528331013,73.82,69362.8553,0.0,-0.82568,6e-05,14.47328]
[1712528336049,73.81,69363.4476,0.0,-0.82566,6e-05,14.47451]
[1712528337471,73.81,69375.2334,0.0,-0.82494,6e-05,14.51504]
[1712528339068,73.81,69367.7604,0.0,-0.8254,6e-05,14.4889]
[1712528344104,73.8,69368.2845,0.0,-0.82539,6e-05,14.48986]
[1712528349140,73.8,69371.2673,0.0,-0.82523,6e-05,14.49903]
[1712528353169,73.79,69363.5635,0.0,-0.82572,6e-05,14.47156]
[1712528358201,73.79,69366.823,0.0,-0.82553,6e-05,14.48203]
[1712528363237,73.78,69364.4081,0.0,-0.8257,6e-05,14.47281]
[1712528366259,73.78,69352.7591,0.0,-0.82642,6e-05,14.43191]
[1712528369280,73.78,69345.4119,0.0,-0.82688,6e-05,14.40608]
[1712528374315,73.78,69342.0107,0.0,-0.82714,6e-05,14.38989]
[1712528379350,73.78,69337.9003,0.0,-0.82739,6e-05,14.37536]
[1712528384384,73.78,69337.8599,0.0,-0.8274,6e-05,14.37502]
[1712528389421,73.77,69340.854,0.0,-0.82722,6e-05,14.38517]
[1712528390426,73.77,69333.3155,0.0,-0.82768,6e-05,14.35894]
[1712528395463,73.77,69335.9516,0.0,-0.82752,6e-05,14.36801]
[1712528399491,73.77,69347.5225,0.0,-0.82682,6e-05,14.408]
[1712528404524,73.77,69351.6114,0.0,-0.82657,6e-05,14.42176]
[1712528406472,73.77,69358.4465,0.0,-0.82615,6e-05,14.44529]
[1712528408554,73.77,69345.965,0.0,-0.82693,6e-05,14.40172]
[1712528413593,73.77,69349.3246,0.0,-0.82673,6e-05,14.41301]
[1712528418628,73.76,69348.5115,0.0,-0.82679,6e-05,14.40972]
[1712528420642,73.76,69338.9392,0.0,-0.82738,6e-05,14.37633]
[1712528425678,73.76,69335.4041,0.0,-0.8276,6e-05,14.36392]
[1712528430713,73.76,69334.2654,0.0,-0.82767,6e-05,14.35979]
[1712528435747,73.76,69326.052,0.0,-0.82821,6e-05,14.32717]
[1712528440782,73.76,69326.8688,0.0,-0.82816,6e-05,14.33008]
[1712528445823,73.76,69326.5619,0.0,-0.82818,6e-05,14.32909]
[1712528448471,73.76,69333.6329,0.0,-0.82775,6e-05,14.35368]
[1712528451472,73.76,69340.1803,0.0,-0.82734,6e-05,14.37637]
[1712528456903,73.76,69342.3325,0.0,-0.82722,6e-05,14.38364]
[1712528461939,73.76,69345.8048,0.0,-0.82701,6e-05,14.3954]
[1712528466974,73.76,69346.4427,0.0,-0.82697,6e-05,14.39727]
[1712528472008,73.76,69346.2033,0.0,-0.827,6e-05,14.39608]
[1712528477042,73.75,69352.0185,0.0,-0.82664,6e-05,14.41593]
[1712528482079,73.75,69356.2837,0.0,-0.82639,6e-05,14.43027]
[1712528484472,73.75,69347.9629,0.0,-0.82691,6e-05,14.40105]
[1712528490134,73.75,69345.3906,0.0,-0.82707,6e-05,14.39181]
[1712528495169,73.75,69342.0056,0.0,-0.82732,6e-05,14.37574]
[1712528499198,73.75,69333.6509,0.0,-0.82784,6e-05,14.34658]
[1712528504234,73.75,69328.3613,0.0,-0.82816,6e-05,14.32824]
[1712528509269,73.75,69329.7118,0.0,-0.82808,6e-05,14.33305]
[1712528514302,73.75,69337.1275,0.0,-0.82762,6e-05,14.35886]
[1712528519337,73.75,69341.2265,0.0,-0.82737,6e-05,14.37301]
[1712528521350,73.75,69333.8967,0.0,-0.82782,6e-05,14.34746]
[1712528525380,73.75,69326.7247,0.0,-0.82826,6e-05,14.32256]
[1712528530415,73.75,69323.5524,0.0,-0.82846,6e-05,14.31169]
[1712528535449,73.75,69321.0701,0.0,-0.8286,6e-05,14.30326]
[1712528540485,73.75,69318.2097,0.0,-0.82878,6e-05,14.29351]
[1712528545520,73.75,69319.0265,0.0,-0.82872,6e-05,14.29665]
[1712528550554,73.75,69324.7515,0.0,-0.82837,6e-05,14.31676]
[1712528555589,73.75,69322.1575,0.0,-0.82856,6e-05,14.3039]
[1712528560625,73.75,69316.9407,0.0,-0.82887,6e-05,14.28602]
[1712528565660,73.76,69317.8639,0.0,-0.82881,6e-05,14.28956]
[1712528571472,73.76,69313.8823,0.0,-0.82905,6e-05,14.27618]
[1712528576739,73.76,69313.501,0.0,-0.82906,6e-05,14.27526]
[1712528579758,73.76,69306.8684,0.0,-0.82946,6e-05,14.25249]
[1712528584792,73.77,69300.8561,0.0,-0.82982,6e-05,14.2322]
[1712528585802,73.77,69281.765,0.0,-0.83098,6e-05,14.16601]
[1712528590836,73.77,69275.43,0.0,-0.83134,6e-05,14.14515]
[1712528595869,73.78,69276.4661,0.0,-0.83126,6e-05,14.14993]
[1712528600906,73.78,69268.8984,0.0,-0.83171,6e-05,14.12398]
[1712528605940,73.78,69265.7098,0.0,-0.8319,6e-05,14.11316]
[1712528607471,73.78,69256.7002,0.0,-0.83244,6e-05,14.08198]
[1712528609974,73.79,69248.0752,0.0,-0.83295,6e-05,14.05245]
[1712528610471,73.79,69257.8422,0.0,-0.83236,6e-05,14.08674]
[1712528616018,73.8,69262.5509,0.0,-0.83208,6e-05,14.1006]
[1712528621054,73.8,69266.7824,0.0,-0.8318,6e-05,14.11671]
[1712528626088,73.81,69266.7674,0.0,-0.83177,6e-05,14.11802]
[1712528631471,73.82,69266.0523,0.0,-0.83179,6e-05,14.11715]
[1712528637165,73.83,69264.8946,0.0,-0.83183,6e-05,14.11452]
[1712528642201,73.83,69262.5951,0.0,-0.83194,6e-05,14.10792]
[1712528645221,73.84,69253.238,0.0,-0.83249,6e-05,14.0763]
[1712528650260,73.85,69249.5822,0.0,-0.83268,6e-05,14.06522]
[1712528652270,73.85,69256.1589,0.0,-0.83227,6e-05,14.08872]
[1712528652471,73.85,69264.4159,0.0,-0.83177,6e-05,14.11768]
[1712528658312,73.86,69261.8628,0.0,-0.8319,6e-05,14.11016]
[1712528663347,73.87,69262.8397,0.0,-0.83182,6e-05,14.1149]
[1712528668382,73.87,69268.5429,0.0,-0.83145,6e-05,14.13594]
[1712528670471,73.88,69276.8076,0.0,-0.83093,6e-05,14.16533]
[1712528676439,73.88,69283.1136,0.0,-0.83057,6e-05,14.1843]
[1712528681474,73.89,69291.6629,0.0,-0.83002,6e-05,14.21514]
[1712528684495,73.89,69303.1594,0.0,-0.82931,6e-05,14.25558]
[1712528689529,73.9,69308.9536,0.0,-0.82894,6e-05,14.27646]
[1712528691471,73.9,69321.3879,0.0,-0.82818,6e-05,14.31972]
[1712528692550,73.9,69331.0419,0.0,-0.82758,6e-05,14.35349]
[1712528694565,73.9,69340.6068,0.0,-0.82699,6e-05,14.38688]
[1712528699600,73.9,69345.1637,0.0,-0.8267,6e-05,14.40302]
[1712528701614,73.9,69335.4269,0.0,-0.8273,6e-05,14.36939]
[1712528705644,73.9,69342.7759,0.0,-0.82684,6e-05,14.39529]
[1712528708666,73.9,69335.0615,0.0,-0.82731,6e-05,14.36874]
[1712528710676,73.91,69326.0284,0.0,-0.82786,6e-05,14.33762]
[1712528715713,73.91,69326.4517,0.0,-0.82782,6e-05,14.33979]
[1712528716719,73.91,69337.6932,0.0,-0.82713,6e-05,14.37889]
[1712528720748,73.91,69346.2022,0.0,-0.8266,6e-05,14.40865]
[1712528725783,73.91,69338.1129,0.0,-0.82709,6e-05,14.38086]
[1712528730816,73.91,69341.7498,0.0,-0.82686,6e-05,14.3938]
[1712528735855,73.92,69342.8941,0.0,-0.82682,6e-05,14.39405]
[1712528740888,73.92,69342.9556,0.0,-0.82682,6e-05,14.39457]
[1712528745923,73.92,69344.2745,0.0,-0.82673,6e-05,14.39945]
[1712528747936,73.92,69335.145,0.0,-0.82729,6e-05,14.36791]
[1712528752971,73.92,69340.4347,0.0,-0.82695,6e-05,14.38668]
[1712528758007,73.93,69336.6908,0.0,-0.82718,6e-05,14.37411]
[1712528763041,73.93,69337.1096,0.0,-0.82714,6e-05,14.37598]
[1712528766065,73.93,69329.9535,0.0,-0.82758,6e-05,14.35143]
[1712528771102,73.93,69333.8178,0.0,-0.82733,6e-05,14.36533]
[1712528776138,73.93,69334.6612,0.0,-0.82727,6e-05,14.36869]
[1712528781181,73.94,69340.9892,0.0,-0.82687,6e-05,14.39109]
[1712528784194,73.94,69350.6685,0.0,-0.82627,6e-05,14.42476]
[1712528785202,73.94,69342.6746,0.0,-0.82677,6e-05,14.39709]
[1712528790236,73.94,69337.0798,0.0,-0.8271,6e-05,14.37802]
[1712528792249,73.94,69329.8676,0.0,-0.82758,6e-05,14.34915]
[1712528796277,73.94,69318.8804,0.0,-0.82825,6e-05,14.31153]
[1712528798292,73.94,69310.4309,0.0,-0.82876,6e-05,14.28259]
[1712528801311,73.95,69319.8384,0.0,-0.82817,6e-05,14.31577]
[1712528802320,73.95,69327.4235,0.0,-0.8277,6e-05,14.3422]
[1712528807354,73.95,69331.4623,0.0,-0.82744,6e-05,14.35675]
[1712528812389,73.95,69331.8001,0.0,-0.82741,6e-05,14.35842]
[1712528817424,73.96,69338.2316,0.0,-0.82701,6e-05,14.38116]
[1712528823466,73.96,69338.952,0.0,-0.82696,6e-05,14.38405]
[1712528827495,73.96,69330.481,0.0,-0.82747,6e-05,14.35497]
[1712528832529,73.96,69336.3979,0.0,-0.8271,6e-05,14.37591]
[1712528836561,73.96,69329.7751,0.0,-0.8275,6e-05,14.35327]
[1712528839579,73.97,69322.9198,0.0,-0.82792,6e-05,14.32985]
[1712528844615,73.97,69323.0456,0.0,-0.8279,6e-05,14.33107]
[1712528849650,73.97,69325.3026,0.0,-0.82775,6e-05,14.33951]
[1712528854683,73.98,69326.4886,0.0,-0.8277,6e-05,14.34018]
[1712528859720,73.98,69329.8464,0.0,-0.82748,6e-05,14.35234]
[1712528864764,73.98,69325.8796,0.0,-0.82772,6e-05,14.33912]
[1712528868792,73.98,69334.6703,0.0,-0.82717,6e-05,14.36999]
[1712528874471,73.99,69339.9499,0.0,-0.82684,6e-05,14.3886]
[1712528879868,73.99,69343.2456,0.0,-0.82663,6e-05,14.40031]
[1712528882889,73.99,69350.5259,0.0,-0.82618,6e-05,14.42562]
[1712528887926,73.99,69349.4409,0.0,-0.82624,6e-05,14.42191]
[1712528892962,73.99,69351.9051,0.0,-0.82609,6e-05,14.43049]
[1712528898000,73.99,69347.5582,0.0,-0.82636,6e-05,14.41543]
[1712528903029,73.99,69352.8886,0.0,-0.82603,6e-05,14.43397]
[1712528908065,73.99,69354.8617,0.0,-0.82591,6e-05,14.44078]
[1712528913099,73.99,69352.8185,0.0,-0.82607,6e-05,14.42964]
[1712528918135,73.99,69353.098,0.0,-0.82605,6e-05,14.43062]
[1712528923170,73.99,69349.5641,0.0,-0.82627,6e-05,14.41836]
[1712528928207,73.99,69345.5537,0.0,-0.82652,6e-05,14.40462]
[1712528933246,73.99,69351.7925,0.0,-0.82613,6e-05,14.42637]
[1712528938280,73.99,69356.6719,0.0,-0.82583,6e-05,14.44325]
[1712528942308,73.99,69363.4542,0.0,-0.82541,6e-05,14.46661]
[1712528947354,73.99,69362.7808,0.0,-0.82546,6e-05,14.46407]
[1712528948353,73.99,69371.7241,0.0,-0.82491,6e-05,14.49499]
[1712528953387,73.99,69369.6656,0.0,-0.82504,6e-05,14.4875]
[1712528955402,73.99,69358.8908,0.0,-0.82571,6e-05,14.45009]
[1712528960436,73.99,69356.0261,0.0,-0.82589,6e-05,14.44008]
[1712528964463,73.99,69345.1481,0.0,-0.82656,6e-05,14.40242]
[1712528969498,73.99,69336.5225,0.0,-0.82708,6e-05,14.37281]
[1712528974533,73.99,69336.344,0.0,-0.82712,6e-05,14.36851]
[1712528979568,73.99,69337.2455,0.0,-0.82706,6e-05,14.37198]
[1712528984602,73.99,69338.1752,0.0,-0.827,6e-05,14.37554]
[1712528989638,73.99,69339.0068,0.0,-0.82694,6e-05,14.37874]
[1712528994675,74.0,69338.5919,0.0,-0.82696,6e-05,14.37763]
[1712528999710,74.0,69334.9673,0.0,-0.82718,6e-05,14.36544]
[1712529004746,74.0,69333.2207,0.0,-0.82728,6e-05,14.35984]
[1712529007767,74.0,69318.7546,0.0,-0.82816,6e-05,14.31002]
[1712529012801,74.01,69317.3543,0.0,-0.82823,6e-05,14.30587]
[1712529017837,74.01,69316.9323,0.0,-0.82824,6e-05,14.30515]
[1712529019850,74.01,69304.7443,0.0,-0.82898,6e-05,14.26342]
[1712529024885,74.02,69304.1413,0.0,-0.829,6e-05,14.26216]
[1712529025893,74.02,69316.5262,0.0,-0.82824,6e-05,14.30543]
[1712529030927,74.02,69323.5194,0.0,-0.82779,6e-05,14.33033]
[1712529035964,74.03,69319.1382,0.0,-0.82809,6e-05,14.31173]
[1712529036970,74.03,69312.3444,0.0,-0.8285,6e-05,14.28835]
[1712529039992,74.03,69301.55,0.0,-0.82915,6e-05,14.25154]
[1712529043012,74.03,69310.0235,0.0,-0.82862,6e-05,14.28151]
[1712529045026,74.04,69318.4045,0.0,-0.8281,6e-05,14.31086]
[1712529050061,74.04,69319.8831,0.0,-0.828,6e-05,14.31668]
[1712529055096,74.04,69315.2482,0.0,-0.82827,6e-05,14.30129]
[1712529057110,74.05,69307.3532,0.0,-0.82875,6e-05,14.27429]
[1712529062144,74.05,69307.8292,0.0,-0.8287,6e-05,14.27682]
[1712529067179,74.06,69307.5759,0.0,-0.8287,6e-05,14.27689]
[1712529069194,74.06,69316.077,0.0,-0.82817,6e-05,14.30666]
[1712529073221,74.06,69323.3812,0.0,-0.82771,6e-05,14.33244]
[1712529076242,74.06,69335.1392,0.0,-0.82699,6e-05,14.37343]
[1712529081280,74.06,69344.554,0.0,-0.8264,6e-05,14.40625]
[1712529083292,74.06,69354.947,0.0,-0.82576,6e-05,14.44221]
[1712529088327,74.06,69350.1342,0.0,-0.82606,6e-05,14.42546]
[1712529093361,74.06,69346.3376,0.0,-0.82633,6e-05,14.40826]
[1712529098396,74.06,69343.0093,0.0,-0.82654,6e-05,14.39683]
[1712529103432,74.06,69346.6218,0.0,-0.82631,6e-05,14.40945]
[1712529106453,74.06,69353.4156,0.0,-0.82589,6e-05,14.43294]
[1712529111471,74.06,69356.2344,0.0,-0.82572,6e-05,14.44257]
[1712529116526,74.06,69357.4987,0.0,-0.82565,6e-05,14.44679]
[1712529117471,74.06,69350.5658,0.0,-0.82607,6e-05,14.42279]
[1712529122564,74.06,69348.4868,0.0,-0.8262,6e-05,14.41562]
[1712529127599,74.07,69349.4341,0.0,-0.82611,6e-05,14.42043]
[1712529132634,74.09,69350.7239,0.0,-0.82598,6e-05,14.42791]
[1712529137669,74.15,69350.1309,0.0,-0.82581,6e-05,14.43676]
[1712529142704,74.18,69350.5933,0.0,-0.82565,6e-05,14.44493]
[1712529147471,74.22,69337.6802,0.0,-0.82632,6e-05,14.40722]
[1712529152774,74.28,69339.744,0.0,-0.82602,6e-05,14.4215]
[1712529157812,74.34,69336.9541,0.0,-0.82598,6e-05,14.42291]
[1712529162471,74.36,69326.3241,0.0,-0.82659,6e-05,14.38863]
[1712529164859,74.39,69314.3359,0.0,-0.82721,6e-05,14.35331]
[1712529167879,74.48,69307.6165,0.0,-0.82731,6e-05,14.34663]
[1712529172916,74.57,69315.7795,0.0,-0.82649,6e-05,14.39177]
[1712529174471,74.58,69331.256,0.0,-0.82552,6e-05,14.44588]
[1712529177471,74.58,69321.087,0.0,-0.82612,6e-05,14.41216]
[1712529182984,74.6,69308.8415,0.0,-0.82682,6e-05,14.37279]
[1712529188019,74.61,69310.3324,0.0,-0.82668,6e-05,14.38035]
[1712529192047,74.65,69301.7591,0.0,-0.82708,6e-05,14.3574]
[1712529197082,74.76,69299.3583,0.0,-0.82685,6e-05,14.3692]
[1712529202117,74.82,69295.6138,0.0,-0.82687,6e-05,14.36722]
[1712529207153,74.85,69294.7017,0.0,-0.8268,6e-05,14.37057]
[1712529212188,74.89,69291.3394,0.0,-0.82692,6e-05,14.36151]
[1712529215210,74.9,69299.0053,0.0,-0.82643,6e-05,14.38913]
[1712529220245,74.91,69299.1136,0.0,-0.82638,6e-05,14.3916]
[1712529223266,74.92,69291.8788,0.0,-0.8268,6e-05,14.36813]
[1712529225280,74.92,69301.1025,0.0,-0.82622,6e-05,14.40058]
[1712529229309,74.93,69293.0901,0.0,-0.82668,6e-05,14.37483]
[1712529234343,74.94,69295.6435,0.0,-0.82648,6e-05,14.38574]
[1712529239378,74.95,69294.9106,0.0,-0.82649,6e-05,14.38535]
[1712529241393,74.96,69302.3435,0.0,-0.82602,6e-05,14.4116]
[1712529246429,74.97,69311.7411,0.0,-0.82541,6e-05,14.44564]
[1712529251461,74.98,69315.1041,0.0,-0.82517,6e-05,14.45881]
[1712529256498,74.99,69319.2034,0.0,-0.82489,6e-05,14.47437]
[1712529259519,74.99,69308.3229,0.0,-0.82554,6e-05,14.43812]
[1712529264553,75.0,69314.5908,0.0,-0.82512,6e-05,14.4612]
[1712529265562,75.0,69325.234,0.0,-0.82446,6e-05,14.49789]
[1712529267471,75.02,69333.1643,0.0,-0.82393,6e-05,14.52764]
[1712529268581,75.02,69341.991,0.0,-0.82338,6e-05,14.55801]
[1712529273615,75.02,69347.1165,0.0,-0.82308,6e-05,14.57244]
[1712529276471,75.03,69357.0038,0.0,-0.82246,6e-05,14.60669]
[1712529281673,75.03,69359.7025,0.0,-0.82229,6e-05,14.61654]
[1712529285471,75.03,69366.3898,0.0,-0.82186,6e-05,14.63983]
[1712529290735,75.04,69361.0912,0.0,-0.82218,6e-05,14.62229]
[1712529295770,75.04,69361.825,0.0,-0.82212,6e-05,14.62534]
[1712529300806,75.04,69361.6242,0.0,-0.82213,6e-05,14.6252]
[1712529305841,75.05,69362.3361,0.0,-0.82207,6e-05,14.62817]
[1712529310877,75.05,69371.1812,0.0,-0.82152,6e-05,14.65881]
[1712529312892,75.05,69388.1971,0.0,-0.82046,6e-05,14.71697]
[1712529313901,75.05,69396.2247,0.0,-0.81996,6e-05,14.74433]
[1712529318471,75.05,69382.898,0.0,-0.82079,6e-05,14.69877]
[1712529323969,75.05,69384.1561,0.0,-0.82071,6e-05,14.70313]
[1712529329007,75.05,69388.4832,0.0,-0.82044,6e-05,14.71792]
[1712529333034,75.05,69395.3535,0.0,-0.82005,6e-05,14.73726]
[1712529338069,75.05,69398.2644,0.0,-0.81988,6e-05,14.74701]
[1712529341090,75.05,69391.3394,0.0,-0.82031,6e-05,14.7233]
[1712529346125,75.05,69395.8517,0.0,-0.82003,6e-05,14.73862]
[1712529348471,75.05,69388.6657,0.0,-0.82048,6e-05,14.71407]
[1712529353176,75.05,69380.796,0.0,-0.82096,6e-05,14.6873]
[1712529357203,75.05,69389.416,0.0,-0.82043,6e-05,14.71678]
[1712529362238,75.05,69393.5785,0.0,-0.82017,6e-05,14.73094]
[1712529367272,75.05,69400.4124,0.0,-0.81975,6e-05,14.75405]
[1712529371299,75.04,69407.2683,0.0,-0.81933,6e-05,14.77722]
[1712529376335,75.04,69409.6467,0.0,-0.81918,6e-05,14.78491]
[1712529378349,75.04,69402.6789,0.0,-0.81962,6e-05,14.76099]
[1712529383384,75.04,69402.0773,0.0,-0.81967,6e-05,14.75866]
[1712529388419,75.04,69408.1094,0.0,-0.8193,6e-05,14.7789]
[1712529392448,75.03,69420.4363,0.0,-0.81857,6e-05,14.81652]
[1712529394461,75.04,69428.7572,0.0,-0.81805,6e-05,14.845]
[1712529399471,75.04,69424.6285,0.0,-0.81831,6e-05,14.8309]
[1712529401511,75.04,69431.5506,0.0,-0.81787,6e-05,14.85459]
[1712529403525,75.04,69443.2435,0.0,-0.81713,6e-05,14.89486]
[1712529404531,75.04,69452.7877,0.0,-0.81653,6e-05,14.92753]
[1712529409568,75.04,69456.0824,0.0,-0.81631,6e-05,14.93936]
[1712529414601,75.05,69457.9526,0.0,-0.81618,6e-05,14.94631]
[1712529419635,75.05,69457.5346,0.0,-0.81619,6e-05,14.94547]
[1712529423471,75.05,69440.9118,0.0,-0.81723,6e-05,14.88938]
[1712529428699,75.06,69446.151,0.0,-0.81688,6e-05,14.9081]
[1712529432471,75.06,69453.0936,0.0,-0.81643,6e-05,14.93233]
[1712529437761,75.06,69449.7997,0.0,-0.81663,6e-05,14.9218]
[1712529442798,75.07,69444.977,0.0,-0.81692,6e-05,14.90609]
[1712529447833,75.07,69451.339,0.0,-0.8165,6e-05,14.92849]
[1712529452875,75.08,69452.8573,0.0,-0.81643,6e-05,14.93025]
[1712529453879,75.08,69461.2315,0.0,-0.8159,6e-05,14.95886]
[1712529458911,75.08,69461.1565,0.0,-0.8159,6e-05,14.95911]
[1712529463946,75.08,69464.3139,0.0,-0.81569,6e-05,14.97035]
[1712529468982,75.09,69464.5104,0.0,-0.81567,6e-05,14.9714]
[1712529473009,75.09,69457.3375,0.0,-0.81611,6e-05,14.94732]
[1712529478043,75.09,69458.7919,0.0,-0.81601,6e-05,14.9528]
[1712529483079,75.09,69459.1977,0.0,-0.81598,6e-05,14.95466]
[1712529488114,75.1,69460.0525,0.0,-0.81591,6e-05,14.95804]
[1712529493151,75.1,69460.1834,0.0,-0.81589,6e-05,14.95895]
[1712529498187,75.1,69458.1418,0.0,-0.81601,6e-05,14.95245]
[1712529503222,75.1,69457.1833,0.0,-0.81606,6e-05,14.94969]
[1712529504471,75.11,69449.5249,0.0,-0.81654,6e-05,14.92385]
[1712529507471,75.11,69456.8005,0.0,-0.81608,6e-05,14.94895]
[1712529510471,75.11,69449.1381,0.0,-0.81655,6e-05,14.92322]
[1712529516311,75.11,69452.3367,0.0,-0.81638,6e-05,14.93072]
[1712529521348,75.12,69449.4325,0.0,-0.81654,6e-05,14.92157]
[1712529526381,75.12,69450.6568,0.0,-0.81645,6e-05,14.92639]
[1712529531417,75.12,69452.5291,0.0,-0.81633,6e-05,14.93324]
[1712529533432,75.13,69459.7997,0.0,-0.81586,6e-05,14.95828]
[1712529538466,75.13,69463.4685,0.0,-0.81562,6e-05,14.97115]
[1712529543471,75.13,69463.488,0.0,-0.81562,6e-05,14.97158]
[1712529548536,75.13,69461.7401,0.0,-0.81572,6e-05,14.96599]
[1712529555471,75.13,69463.9279,0.0,-0.81557,6e-05,14.97392]
[1712529560619,75.14,69463.5083,0.0,-0.81559,6e-05,14.97283]
[1712529565654,75.14,69465.5646,0.0,-0.81545,6e-05,14.98015]
[1712529570689,75.14,69459.6165,0.0,-0.81582,6e-05,14.96029]
[1712529575726,75.14,69457.7437,0.0,-0.81597,6e-05,14.95032]
[1712529580763,75.15,69459.4124,0.0,-0.81585,6e-05,14.95647]
[1712529585795,75.15,69459.5809,0.0,-0.81584,6e-05,14.95744]
[1712529590830,75.15,69458.8135,0.0,-0.81588,6e-05,14.95526]
[1712529595865,75.15,69457.5372,0.0,-0.81595,6e-05,14.95136]
[1712529600900,75.16,69457.238,0.0,-0.81596,6e-05,14.95079]
[1712529605936,75.16,69448.802,0.0,-0.81648,6e-05,14.92262]
[1712529610971,75.16,69449.5167,0.0,-0.81642,6e-05,14.92565]
[1712529617014,75.17,69444.4998,0.0,-0.81672,6e-05,14.90939]
[1712529622057,75.17,69447.1858,0.0,-0.81654,6e-05,14.91918]
[1712529627094,75.18,69440.6555,0.0,-0.81694,6e-05,14.89766]
[1712529632129,75.18,69437.024,0.0,-0.81718,6e-05,14.88205]
[1712529637165,75.18,69435.4377,0.0,-0.81727,6e-05,14.87751]
[1712529642201,75.19,69433.3512,0.0,-0.81738,6e-05,14.87129]
[1712529645234,75.19,69426.4641,0.0,-0.8178,6e-05,14.84847]
[1712529650255,75.19,69421.6831,0.0,-0.8181,6e-05,14.83211]
[1712529655290,75.19,69421.8263,0.0,-0.81811,6e-05,14.83177]
[1712529660471,75.18,69421.4439,0.0,-0.81815,6e-05,14.82948]
[1712529666366,75.18,69421.2507,0.0,-0.81818,6e-05,14.82801]
[1712529671402,75.17,69422.6079,0.0,-0.81811,6e-05,14.83176]
[1712529676458,75.17,69424.3777,0.0,-0.81802,6e-05,14.83693]
[1712529681471,75.16,69424.3993,0.0,-0.81803,6e-05,14.83615]
[1712529686506,75.16,69420.1493,0.0,-0.81832,6e-05,14.82076]
[1712529691541,75.15,69419.2975,0.0,-0.81842,6e-05,14.81307]
[1712529696579,75.15,69413.9761,0.0,-0.81877,6e-05,14.79431]
[1712529701613,75.15,69416.1006,0.0,-0.81865,6e-05,14.80094]
[1712529706649,75.14,69415.5916,0.0,-0.81869,6e-05,14.79859]
[1712529711683,75.14,69413.7529,0.0,-0.81882,6e-05,14.79174]
[1712529716719,75.14,69413.7614,0.0,-0.81883,6e-05,14.79119]
[1712529721754,75.13,69416.3032,0.0,-0.81868,6e-05,14.79926]
[1712529726789,75.13,69416.6495,0.0,-0.81867,6e-05,14.79983]
[1712529731824,75.13,69420.3462,0.0,-0.81845,6e-05,14.81177]
[1712529732830,75.13,69429.4327,0.0,-0.81788,6e-05,14.84295]
[1712529733838,75.13,69438.7348,0.0,-0.81729,6e-05,14.87481]
[1712529739880,75.13,69438.1481,0.0,-0.81731,6e-05,14.87393]
[1712529740887,75.14,69431.0042,0.0,-0.81775,6e-05,14.84982]
[1712529745923,75.14,69427.5709,0.0,-0.81794,6e-05,14.83928]
[1712529749950,75.15,69438.0464,0.0,-0.81727,6e-05,14.87574]
[1712529754985,75.15,69437.8537,0.0,-0.8173,6e-05,14.87195]
[1712529760019,75.16,69438.3373,0.0,-0.81725,6e-05,14.8745]
[1712529762032,75.16,69429.4958,0.0,-0.8178,6e-05,14.84482]
[1712529767068,75.17,69427.3302,0.0,-0.81791,6e-05,14.83857]
[1712529772104,75.17,69435.0664,0.0,-0.81741,6e-05,14.86594]
[1712529775125,75.18,69445.2682,0.0,-0.81676,6e-05,14.90118]
[1712529780163,75.18,69450.931,0.0,-0.81639,6e-05,14.92104]
[1712529785204,75.18,69451.2304,0.0,-0.81636,6e-05,14.92257]
[1712529790238,75.19,69447.9965,0.0,-0.81655,6e-05,14.91221]
[1712529795273,75.19,69449.0038,0.0,-0.81648,6e-05,14.91622]
[1712529800308,75.19,69452.0845,0.0,-0.81627,6e-05,14.92728]
[1712529802323,75.19,69441.8725,0.0,-0.81691,6e-05,14.89283]
[1712529807358,75.2,69436.612,0.0,-0.81722,6e-05,14.87577]
[1712529812392,75.2,69445.0549,0.0,-0.81671,6e-05,14.90125]
[1712529817429,75.21,69446.5312,0.0,-0.81661,6e-05,14.90693]
[1712529822462,75.21,69450.8023,0.0,-0.81633,6e-05,14.92201]
[1712529825471,75.21,69443.9426,0.0,-0.81675,6e-05,14.89909]
[1712529830519,75.22,69450.1768,0.0,-0.81635,6e-05,14.92089]
[1712529835554,75.22,69451.3379,0.0,-0.81626,6e-05,14.92539]
[1712529840588,75.22,69450.8764,0.0,-0.81628,6e-05,14.92434]
[1712529845623,75.23,69451.4715,0.0,-0.81623,6e-05,14.9269]
[1712529850658,75.23,69449.8516,0.0,-0.81632,6e-05,14.92206]
[1712529855695,75.23,69447.8235,0.0,-0.81644,6e-05,14.91573]
[1712529860729,75.24,69443.7718,0.0,-0.81668,6e-05,14.9026]
[1712529865763,75.24,69445.3265,0.0,-0.81657,6e-05,14.9084]
[1712529870798,75.24,69451.0845,0.0,-0.8162,6e-05,14.92858]
[1712529875834,75.25,69445.1438,0.0,-0.8166,6e-05,14.90489]
[1712529880868,75.25,69442.4202,0.0,-0.81676,6e-05,14.8963]
[1712529885903,75.25,69445.308,0.0,-0.81656,6e-05,14.90675]
[1712529890939,75.26,69450.6801,0.0,-0.81621,6e-05,14.92552]
[1712529895973,75.26,69451.2826,0.0,-0.81617,6e-05,14.92807]
[1712529901008,75.26,69444.9536,0.0,-0.81655,6e-05,14.90714]
[1712529906043,75.27,69441.1752,0.0,-0.81678,6e-05,14.89494]
[1712529912085,75.27,69442.1052,0.0,-0.8167,6e-05,14.8989]
[1712529917121,75.28,69441.9912,0.0,-0.8167,6e-05,14.89917]
[1712529922156,75.28,69440.3589,0.0,-0.81679,6e-05,14.89428]
[1712529927191,75.28,69434.8273,0.0,-0.81712,6e-05,14.87625]
[1712529932226,75.29,69435.6333,0.0,-0.81709,6e-05,14.87571]
[1712529937261,75.29,69435.7958,0.0,-0.81707,6e-05,14.87705]
[1712529938267,75.29,69424.6513,0.0,-0.81777,6e-05,14.83898]
[1712529943303,75.29,69428.8331,0.0,-0.81752,6e-05,14.8522]
[1712529944311,75.29,69441.5625,0.0,-0.81672,6e-05,14.89559]
[1712529949344,75.29,69448.7683,0.0,-0.81626,6e-05,14.92062]
[1712529952370,75.29,69461.3771,0.0,-0.81546,6e-05,14.96366]
[1712529953381,75.29,69470.4311,0.0,-0.81489,6e-05,14.9944]
[1712529958415,75.29,69466.3427,0.0,-0.81515,6e-05,14.98068]
[1712529963450,75.29,69467.6745,0.0,-0.81506,6e-05,14.98531]
[1712529965465,75.3,69457.3744,0.0,-0.8157,6e-05,14.95102]
[1712529967479,75.3,69450.3899,0.0,-0.81613,6e-05,14.92748]
[1712529970501,75.3,69459.4475,0.0,-0.81556,6e-05,14.95843]
[1712529975536,75.3,69454.1931,0.0,-0.81588,6e-05,14.94086]
[1712529977550,75.3,69441.2011,0.0,-0.8167,6e-05,14.89695]
[1712529979564,75.3,69449.0381,0.0,-0.8162,6e-05,14.92377]
[1712529982586,75.3,69441.795,0.0,-0.81665,6e-05,14.89948]
[1712529986613,75.31,69427.769,0.0,-0.81752,6e-05,14.85242]
[1712529991648,75.31,69428.9328,0.0,-0.81746,6e-05,14.85319]
[1712529996683,75.32,69433.144,0.0,-0.81719,6e-05,14.86799]
[1712530001717,75.32,69435.6396,0.0,-0.81702,6e-05,14.87723]
[1712530006753,75.32,69434.7026,0.0,-0.81706,6e-05,14.87482]
[1712530011471,75.33,69443.5314,0.0,-0.81649,6e-05,14.90548]
[1712530016821,75.33,69449.5889,0.0,-0.8161,6e-05,14.92658]
[1712530021858,75.33,69449.6923,0.0,-0.81609,6e-05,14.92736]
[1712530023870,75.34,69440.2819,0.0,-0.81667,6e-05,14.89563]
[1712530029471,75.34,69440.2705,0.0,-0.81666,6e-05,14.89624]
[1712530033941,75.34,69433.3156,0.0,-0.81709,6e-05,14.87328]
[1712530038977,75.35,69440.0293,0.0,-0.81665,6e-05,14.89674]
[1712530044011,75.35,69443.0797,0.0,-0.81645,6e-05,14.90769]
[1712530049048,75.35,69444.6778,0.0,-0.81634,6e-05,14.91362]
[1712530054083,75.36,69451.4763,0.0,-0.81594,6e-05,14.93306]
[1712530059117,75.36,69451.6096,0.0,-0.81592,6e-05,14.93389]
[1712530064153,75.36,69450.3583,0.0,-0.816,6e-05,14.93001]
[1712530069189,75.36,69444.599,0.0,-0.81635,6e-05,14.91097]
[1712530074223,75.37,69445.0104,0.0,-0.81631,6e-05,14.91286]
[1712530079257,75.37,69443.9738,0.0,-0.81637,6e-05,14.90985]
[1712530084295,75.37,69444.3363,0.0,-0.81633,6e-05,14.91157]
[1712530089327,75.37,69443.9716,0.0,-0.81635,6e-05,14.91084]
[1712530094363,75.38,69447.6951,0.0,-0.8161,6e-05,14.92393]
[1712530099397,75.38,69433.2659,0.0,-0.817,6e-05,14.87547]
[1712530104432,75.38,69434.9777,0.0,-0.81688,6e-05,14.88194]
[1712530109467,75.39,69435.7167,0.0,-0.81682,6e-05,14.88509]
[1712530114501,75.39,69435.7875,0.0,-0.81684,6e-05,14.88195]
[1712530118531,75.4,69425.8589,0.0,-0.81745,6e-05,14.84885]
[1712530123572,75.39,69427.3841,0.0,-0.81736,6e-05,14.85367]
[1712530126590,75.39,69438.7809,0.0,-0.81665,6e-05,14.89238]
[1712530131624,75.4,69443.8444,0.0,-0.81632,6e-05,14.91004]
[1712530136660,75.4,69442.5432,0.0,-0.81639,6e-05,14.90615]
[1712530141697,75.4,69442.9514,0.0,-0.81636,6e-05,14.90804]
[1712530146731,75.41,69443.1332,0.0,-0.81633,6e-05,14.90913]
[1712530151765,75.41,69449.521,0.0,-0.81593,6e-05,14.93119]
[1712530156800,75.41,69449.3984,0.0,-0.81593,6e-05,14.93111]
[1712530161835,75.41,69449.8692,0.0,-0.81589,6e-05,14.93305]
[1712530166870,75.41,69446.3506,0.0,-0.8161,6e-05,14.92151]
[1712530171908,75.42,69441.1965,0.0,-0.81645,6e-05,14.90047]
[1712530176941,75.42,69436.9154,0.0,-0.81671,6e-05,14.88652]
[1712530181975,75.42,69434.0573,0.0,-0.81688,6e-05,14.87744]
[1712530187012,75.42,69430.6239,0.0,-0.81709,6e-05,14.8658]
[1712530192048,75.42,69434.0484,0.0,-0.81689,6e-05,14.87694]
[1712530196077,75.42,69420.1834,0.0,-0.81777,6e-05,14.82938]
[1712530201110,75.41,69414.9456,0.0,-0.81811,6e-05,14.81069]
[1712530206145,75.41,69420.5477,0.0,-0.81778,6e-05,14.82875]
[1712530211180,75.4,69418.6924,0.0,-0.81792,6e-05,14.82144]
[1712530214203,75.4,69408.3196,0.0,-0.81857,6e-05,14.78572]
[1712530216216,75.4,69401.7417,0.0,-0.81899,6e-05,14.76314]
[1712530221251,75.39,69402.2238,0.0,-0.81897,6e-05,14.76416]
[1712530226285,75.39,69402.8353,0.0,-0.81895,6e-05,14.76561]
[1712530231320,75.39,69401.2077,0.0,-0.8191,6e-05,14.75542]
[1712530236355,75.38,69413.1229,0.0,-0.81837,6e-05,14.79522]
[1712530241390,75.38,69415.8356,0.0,-0.81821,6e-05,14.80359]
[1712530246426,75.37,69413.7664,0.0,-0.81836,6e-05,14.79574]
[1712530251460,75.37,69413.6659,0.0,-0.81838,6e-05,14.79461]
[1712530256496,75.36,69409.1512,0.0,-0.81868,6e-05,14.77857]
[1712530261532,75.36,69409.1977,0.0,-0.81869,6e-05,14.77805]
[1712530266567,75.36,69414.2378,0.0,-0.81839,6e-05,14.7944]
[1712530271600,75.35,69410.3171,0.0,-0.81865,6e-05,14.78039]
[1712530276635,75.35,69412.8205,0.0,-0.8185,6e-05,14.78819]
[1712530281669,75.34,69408.6076,0.0,-0.81878,6e-05,14.7732]
[1712530286706,75.34,69409.913,0.0,-0.81871,6e-05,14.77698]
[1712530292757,75.34,69410.8887,0.0,-0.8187,6e-05,14.77543]
[1712530297793,75.34,69411.7928,0.0,-0.81864,6e-05,14.77902]
[1712530302827,75.35,69410.376,0.0,-0.8187,6e-05,14.77552]
[1712530307862,75.35,69406.9031,0.0,-0.81889,6e-05,14.76508]
[1712530312898,75.36,69402.8376,0.0,-0.81912,6e-05,14.75232]
[1712530317933,75.36,69400.4249,0.0,-0.81928,6e-05,14.74365]
[1712530322968,75.35,69401.5822,0.0,-0.81922,6e-05,14.7471]
[1712530325988,75.35,69393.7677,0.0,-0.81971,6e-05,14.72028]
[1712530331023,75.35,69391.7388,0.0,-0.81984,6e-05,14.71308]
[1712530336060,75.35,69386.9554,0.0,-0.82014,6e-05,14.6966]
[1712530341095,75.35,69386.2382,0.0,-0.82019,6e-05,14.69398]
[1712530346129,75.35,69374.4788,0.0,-0.82092,6e-05,14.65389]
[1712530347136,75.35,69353.9159,0.0,-0.82219,6e-05,14.58404]
[1712530350168,75.35,69364.7842,0.0,-0.82152,6e-05,14.62126]
[1712530352185,75.35,69373.3079,0.0,-0.82102,6e-05,14.64627]
[1712530357218,75.35,69374.4919,0.0,-0.82095,6e-05,14.65036]
[1712530362471,75.35,69376.8316,0.0,-0.8208,6e-05,14.65836]
[1712530366281,75.35,69385.8494,0.0,-0.82025,6e-05,14.68898]
[1712530371317,75.35,69387.6348,0.0,-0.82014,6e-05,14.69488]
[1712530376352,75.35,69386.522,0.0,-0.82021,6e-05,14.69093]
[1712530381388,75.35,69386.96,0.0,-0.82019,6e-05,14.69226]
[1712530386422,75.35,69392.5816,0.0,-0.81984,6e-05,14.71111]
[1712530391458,75.34,69393.3828,0.0,-0.8198,6e-05,14.71353]
[1712530396492,75.34,69392.0637,0.0,-0.81989,6e-05,14.70877]
[1712530403541,75.34,69391.4446,0.0,-0.81993,6e-05,14.70631]
[1712530408577,75.34,69387.0249,0.0,-0.82021,6e-05,14.69106]
[1712530413611,75.34,69382.5343,0.0,-0.82053,6e-05,14.67163]
[1712530415627,75.34,69375.3957,0.0,-0.82097,6e-05,14.64737]
[1712530420662,75.34,69378.0411,0.0,-0.8208,6e-05,14.65646]
[1712530425697,75.34,69377.2901,0.0,-0.82085,6e-05,14.65396]
[1712530430731,75.34,69378.4933,0.0,-0.82077,6e-05,14.65809]
[1712530435767,75.34,69379.3578,0.0,-0.82072,6e-05,14.66104]
[1712530440802,75.34,69379.6433,0.0,-0.8207,6e-05,14.66203]
[1712530443471,75.34,69372.6514,0.0,-0.82113,6e-05,14.63833]
[1712530447850,75.34,69366.0256,0.0,-0.82154,6e-05,14.61592]
[1712530452471,75.34,69356.4964,0.0,-0.82212,6e-05,14.58389]
[1712530456921,75.35,69365.1979,0.0,-0.82158,6e-05,14.61383]
[1712530461957,75.35,69367.8696,0.0,-0.82141,6e-05,14.62319]
[1712530466990,75.35,69366.9499,0.0,-0.82146,6e-05,14.62032]
[1712530472024,75.35,69367.9801,0.0,-0.82143,6e-05,14.62002]
[1712530477060,75.35,69364.4947,0.0,-0.82164,6e-05,14.60848]
[1712530482096,75.35,69364.2753,0.0,-0.82165,6e-05,14.60806]
[1712530487131,75.36,69366.2436,0.0,-0.82152,6e-05,14.61505]
[1712530492165,75.36,69368.8054,0.0,-0.82136,6e-05,14.62399]
[1712530494179,75.36,69375.5738,0.0,-0.82094,6e-05,14.64705]
[1712530499215,75.36,69378.8341,0.0,-0.82073,6e-05,14.65817]
[1712530503243,75.36,69386.4681,0.0,-0.82026,6e-05,14.68407]
[1712530506471,75.36,69393.0396,0.0,-0.81985,6e-05,14.70626]
[1712530508278,75.36,69386.1269,0.0,-0.82028,6e-05,14.68273]
[1712530513315,75.36,69383.6452,0.0,-0.82044,6e-05,14.67421]
[1712530518349,75.36,69372.4911,0.0,-0.82113,6e-05,14.63628]
[1712530522376,75.36,69365.7406,0.0,-0.82155,6e-05,14.61348]
[1712530527411,75.36,69360.8178,0.0,-0.82184,6e-05,14.59711]
[1712530532447,75.36,69362.5233,0.0,-0.82177,6e-05,14.59922]
[1712530537480,75.36,69364.3322,0.0,-0.82165,6e-05,14.6057]
[1712530542515,75.36,69365.2704,0.0,-0.82159,6e-05,14.60921]
[1712530547551,75.37,69364.8532,0.0,-0.82161,6e-05,14.60811]
[1712530548471,75.37,69372.7772,0.0,-0.82112,6e-05,14.63509]
[1712530553594,75.37,69380.4973,0.0,-0.82063,6e-05,14.66144]
[1712530558631,75.37,69385.3924,0.0,-0.82033,6e-05,14.67805]
[1712530563665,75.37,69385.7945,0.0,-0.82031,6e-05,14.67929]
[1712530568698,75.37,69383.8955,0.0,-0.82043,6e-05,14.67272]
[1712530573733,75.37,69384.7115,0.0,-0.82038,6e-05,14.67541]
[1712530578769,75.36,69380.4402,0.0,-0.82065,6e-05,14.66083]
[1712530579775,75.36,69371.4751,0.0,-0.8212,6e-05,14.63038]
[1712530581471,75.37,69358.3734,0.0,-0.82201,6e-05,14.58597]
[1712530584472,75.37,69351.7214,0.0,-0.82241,6e-05,14.56366]
[1712530589846,75.37,69350.4487,0.0,-0.82248,6e-05,14.55992]
[1712530594881,75.37,69351.6951,0.0,-0.82243,6e-05,14.56069]
[1712530599915,75.38,69352.8721,0.0,-0.82235,6e-05,14.56526]
[1712530604950,75.38,69353.4176,0.0,-0.8223,6e-05,14.56767]
[1712530609986,75.38,69350.1372,0.0,-0.82249,6e-05,14.55713]
[1712530615021,75.39,69345.0979,0.0,-0.82279,6e-05,14.54066]
[1712530620064,75.39,69336.2784,0.0,-0.82332,6e-05,14.51142]
[1712530623080,75.4,69324.6076,0.0,-0.82402,6e-05,14.47235]
[1712530628115,75.4,69323.3803,0.0,-0.82408,6e-05,14.46931]
[1712530633153,75.41,69326.4144,0.0,-0.82387,6e-05,14.48068]
[1712530638190,75.41,69334.4029,0.0,-0.82336,6e-05,14.50883]
[1712530641208,75.42,69341.0345,0.0,-0.82294,6e-05,14.53187]
[1712530646245,75.42,69345.0427,0.0,-0.82268,6e-05,14.5462]
[1712530651281,75.42,69349.3241,0.0,-0.82244,6e-05,14.55726]
[1712530656315,75.43,69349.028,0.0,-0.82245,6e-05,14.55684]
[1712530661349,75.43,69348.154,0.0,-0.82249,6e-05,14.55445]
[1712530666384,75.43,69347.7043,0.0,-0.82251,6e-05,14.55352]
[1712530671419,75.44,69347.8291,0.0,-0.82249,6e-05,14.55452]
[1712530676454,75.44,69352.2183,0.0,-0.82221,6e-05,14.56997]
[1712530681491,75.44,69352.5732,0.0,-0.82218,6e-05,14.57165]
[1712530683471,75.44,69359.5335,0.0,-0.82175,6e-05,14.59546]
[1712530688540,75.45,69358.7939,0.0,-0.82179,6e-05,14.59333]
[1712530691564,75.45,69350.0193,0.0,-0.82232,6e-05,14.56377]
[1712530695589,75.45,69340.1706,0.0,-0.82292,6e-05,14.53077]
[1712530698471,75.45,69332.8224,0.0,-0.82336,6e-05,14.50613]
[1712530704471,75.46,69328.5832,0.0,-0.8236,6e-05,14.49283]
[1712530709686,75.46,69327.5889,0.0,-0.82364,6e-05,14.49063]
[1712530712708,75.47,69334.3341,0.0,-0.82325,6e-05,14.51001]
[1712530715729,75.47,69327.3672,0.0,-0.82367,6e-05,14.48684]
[1712530720763,75.48,69325.8887,0.0,-0.82374,6e-05,14.48282]
[1712530725799,75.48,69321.3396,0.0,-0.824,6e-05,14.46837]
[1712530730838,75.49,69322.8153,0.0,-0.82389,6e-05,14.47444]
[1712530735868,75.49,69324.9413,0.0,-0.82374,6e-05,14.48268]
[1712530740903,75.5,69325.6853,0.0,-0.82368,6e-05,14.48616]
[1712530745939,75.5,69325.0914,0.0,-0.8237,6e-05,14.48508]
[1712530750973,75.51,69331.8435,0.0,-0.82327,6e-05,14.50888]
[1712530756010,75.51,69328.0344,0.0,-0.82348,6e-05,14.49679]
[1712530761043,75.52,69327.8459,0.0,-0.82348,6e-05,14.49703]
[1712530766079,75.52,69327.782,0.0,-0.82347,6e-05,14.49769]
[1712530771114,75.53,69327.8726,0.0,-0.82348,6e-05,14.49479]
[1712530776149,75.53,69322.5215,0.0,-0.82379,6e-05,14.47752]
[1712530781184,75.54,69322.7922,0.0,-0.82376,6e-05,14.47942]
[1712530786220,75.54,69328.466,0.0,-0.82339,6e-05,14.49958]
[1712530791261,75.55,69332.1903,0.0,-0.82315,6e-05,14.51301]
[1712530796296,75.55,69337.3375,0.0,-0.82282,6e-05,14.53119]
[1712530801332,75.56,69340.0979,0.0,-0.82264,6e-05,14.54116]
[1712530803344,75.56,69333.0579,0.0,-0.82306,6e-05,14.51753]
[1712530808380,75.56,69329.5128,0.0,-0.82327,6e-05,14.50623]
[1712530813415,75.57,69328.5715,0.0,-0.82331,6e-05,14.50382]
[1712530818450,75.57,69323.2981,0.0,-0.82362,6e-05,14.4868]
[1712530823485,75.58,69316.459,0.0,-0.82402,6e-05,14.46459]
[1712530828521,75.58,69318.2034,0.0,-0.82389,6e-05,14.47153]
[1712530833554,75.59,69318.874,0.0,-0.82387,6e-05,14.4707]
[1712530838591,75.59,69318.9957,0.0,-0.82384,6e-05,14.47209]
[1712530841611,75.6,69328.1369,0.0,-0.82327,6e-05,14.50362]
[1712530846646,75.6,69327.9689,0.0,-0.82327,6e-05,14.50379]
[1712530851681,75.61,69331.2301,0.0,-0.82305,6e-05,14.51571]
[1712530856717,75.61,69332.3973,0.0,-0.82297,6e-05,14.52035]
[1712530861752,75.61,69332.3642,0.0,-0.82296,6e-05,14.52076]
[1712530863767,75.62,69323.7785,0.0,-0.82348,6e-05,14.49209]
[1712530868811,75.62,69321.6037,0.0,-0.82359,6e-05,14.48557]
[1712530873845,75.63,69322.4958,0.0,-0.82352,6e-05,14.48947]
[1712530878880,75.63,69329.151,0.0,-0.8231,6e-05,14.51279]
[1712530883915,75.63,69331.6975,0.0,-0.82293,6e-05,14.52209]
[1712530887942,75.64,69338.2541,0.0,-0.82252,6e-05,14.54477]
[1712530892979,75.64,69339.2059,0.0,-0.82249,6e-05,14.5444]
[1712530894992,75.64,69351.1635,0.0,-0.82175,6e-05,14.58507]
[1712530897007,75.64,69359.1646,0.0,-0.82125,6e-05,14.61222]
[1712530902041,75.64,69359.9269,0.0,-0.82121,6e-05,14.61486]
[1712530907077,75.64,69360.4858,0.0,-0.82117,6e-05,14.61679]
[1712530912111,75.64,69363.7645,0.0,-0.82097,6e-05,14.62787]
[1712530917146,75.64,69366.944,0.0,-0.82077,6e-05,14.6386]
[1712530920169,75.64,69373.8968,0.0,-0.82035,6e-05,14.66205]
[1712530922203,75.64,69386.148,0.0,-0.81959,6e-05,14.70338]
[1712530925204,75.64,69376.5667,0.0,-0.82019,6e-05,14.67071]
[1712530930241,75.64,69375.6633,0.0,-0.82025,6e-05,14.66738]
[1712530935274,75.63,69371.6217,0.0,-0.8205,6e-05,14.65346]
[1712530940309,75.63,69365.1778,0.0,-0.8209,6e-05,14.63152]
[1712530945343,75.63,69363.6867,0.0,-0.821,6e-05,14.62643]
[1712530950380,75.63,69375.8556,0.0,-0.82025,6e-05,14.66758]
[1712530955414,75.63,69377.9268,0.0,-0.82016,6e-05,14.67026]
[1712530960450,75.63,69377.3825,0.0,-0.8202,6e-05,14.66813]
[1712530965471,75.63,69377.9629,0.0,-0.82017,6e-05,14.66982]
[1712530970519,75.63,69379.3306,0.0,-0.82009,6e-05,14.67416]
[1712530975555,75.62,69378.8995,0.0,-0.82012,6e-05,14.6724]
[1712530980471,75.62,69372.3342,0.0,-0.82053,6e-05,14.6499]
[1712530985624,75.62,69375.8911,0.0,-0.82032,6e-05,14.66177]
[1712530990659,75.62,69373.0772,0.0,-0.8205,6e-05,14.65204]
[1712530995694,75.62,69369.1553,0.0,-0.82074,6e-05,14.63859]
[1712531000731,75.62,69367.9764,0.0,-0.82082,6e-05,14.63454]
[1712531005764,75.62,69367.1419,0.0,-0.82087,6e-05,14.63166]
[1712531010799,75.62,69370.2082,0.0,-0.82068,6e-05,14.64197]
[1712531015834,75.62,69375.9413,0.0,-0.82037,6e-05,14.65715]
[1712531020871,75.62,69377.6213,0.0,-0.82027,6e-05,14.66256]
[1712531024898,75.62,69370.2434,0.0,-0.82073,6e-05,14.63745]
[1712531029933,75.61,69377.8223,0.0,-0.82026,6e-05,14.66299]
[1712531034968,75.61,69376.7801,0.0,-0.82033,6e-05,14.65927]
[1712531040003,75.61,69380.5393,0.0,-0.8201,6e-05,14.67177]
[1712531045039,75.61,69380.9343,0.0,-0.82008,6e-05,14.67282]
[1712531050074,75.61,69385.8074,0.0,-0.81979,6e-05,14.68896]
[1712531055108,75.61,69383.4012,0.0,-0.81994,6e-05,14.68045]
[1712531060143,75.6,69378.8732,0.0,-0.82023,6e-05,14.6648]
[1712531065178,75.6,69376.966,0.0,-0.82035,6e-05,14.65813]
[1712531070213,75.6,69380.948,0.0,-0.82011,6e-05,14.6714]
[1712531075249,75.6,69378.7585,0.0,-0.82029,6e-05,14.65968]
[1712531080283,75.6,69375.3647,0.0,-0.8205,6e-05,14.64801]
[1712531085319,75.6,69375.378,0.0,-0.8205,6e-05,14.64791]
[1712531090354,75.6,69374.4773,0.0,-0.82056,6e-05,14.64474]
[1712531095390,75.6,69373.6092,0.0,-0.82062,6e-05,14.64168]
[1712531100423,75.6,69369.7632,0.0,-0.82086,6e-05,14.62857]
[1712531105460,75.6,69373.4429,0.0,-0.82063,6e-05,14.64099]
[1712531110495,75.6,69373.4516,0.0,-0.82063,6e-05,14.64092]
[1712531111501,75.6,69366.6605,0.0,-0.82105,6e-05,14.61791]
[1712531116540,75.6,69365.0271,0.0,-0.82115,6e-05,14.61246]
[1712531121581,75.6,69364.9645,0.0,-0.82115,6e-05,14.61233]
[1712531126617,75.6,69371.4629,0.0,-0.82075,6e-05,14.6344]
[1712531131650,75.6,69377.4517,0.0,-0.82042,6e-05,14.65045]
[1712531135678,75.6,69384.6081,0.0,-0.81998,6e-05,14.67451]
[1712531139471,75.59,69377.8244,0.0,-0.8204,6e-05,14.65133]
[1712531144742,75.59,69377.7848,0.0,-0.82041,6e-05,14.65105]
[1712531149776,75.59,69383.257,0.0,-0.82007,6e-05,14.66934]
[1712531154810,75.59,69383.9975,0.0,-0.82003,6e-05,14.67156]
[1712531159846,75.59,69378.7068,0.0,-0.82037,6e-05,14.65342]
[1712531164881,75.59,69377.9815,0.0,-0.82041,6e-05,14.65079]
[1712531169918,75.59,69375.818,0.0,-0.82055,6e-05,14.64334]
[1712531174956,75.59,69381.6444,0.0,-0.82019,6e-05,14.66292]
[1712531179986,75.59,69381.9185,0.0,-0.82018,6e-05,14.66362]
[1712531185021,75.58,69382.0094,0.0,-0.82018,6e-05,14.66365]
[1712531190056,75.58,69380.0119,0.0,-0.82031,6e-05,14.65669]
[1712531195092,75.58,69377.377,0.0,-0.82051,6e-05,14.64355]
[1712531200126,75.58,69382.6816,0.0,-0.82019,6e-05,14.66135]
[1712531205161,75.58,69383.6953,0.0,-0.82013,6e-05,14.66454]
[1712531210196,75.58,69383.1897,0.0,-0.82016,6e-05,14.6626]
[1712531216238,75.58,69383.2211,0.0,-0.82017,6e-05,14.66244]
[1712531221273,75.58,69384.174,0.0,-0.82011,6e-05,14.66543]
[1712531226471,75.57,69384.7757,0.0,-0.82008,6e-05,14.66723]
[1712531232352,75.57,69381.3256,0.0,-0.8203,6e-05,14.65531]
[1712531237386,75.57,69381.3191,0.0,-0.8203,6e-05,14.65512]
[1712531242423,75.57,69383.7442,0.0,-0.82016,6e-05,14.66313]
[1712531247471,75.57,69383.8572,0.0,-0.82015,6e-05,14.66329]
[1712531252494,75.57,69384.1814,0.0,-0.82017,6e-05,14.6601]
[1712531257529,75.57,69384.9688,0.0,-0.82013,6e-05,14.66256]
[1712531261557,75.57,69367.5605,0.0,-0.82121,6e-05,14.60342]
[1712531265471,75.57,69380.3026,0.0,-0.82042,6e-05,14.64666]
[1712531270620,75.57,69383.6795,0.0,-0.82021,6e-05,14.65791]
[1712531274471,75.56,69396.0419,0.0,-0.81945,6e-05,14.69959]
[1712531279684,75.56,69408.5363,0.0,-0.81868,6e-05,14.74141]
[1712531284717,75.57,69402.3328,0.0,-0.81905,6e-05,14.7213]
[1712531289757,75.57,69408.2324,0.0,-0.81867,6e-05,14.74218]
[1712531294792,75.58,69413.7669,0.0,-0.8183,6e-05,14.76217]
[1712531299827,75.59,69413.8014,0.0,-0.81827,6e-05,14.76342]
[1712531304471,75.59,69404.8761,0.0,-0.81881,6e-05,14.73399]
[1712531309897,75.59,69405.3255,0.0,-0.8188,6e-05,14.73483]
[1712531314931,75.58,69406.8469,0.0,-0.81875,6e-05,14.73523]
[1712531319966,75.59,69410.2602,0.0,-0.81852,6e-05,14.74803]
[1712531325002,75.6,69417.723,0.0,-0.81803,6e-05,14.77447]
[1712531330038,75.6,69419.5523,0.0,-0.81789,6e-05,14.7817]
[1712531335072,75.61,69417.3581,0.0,-0.81801,6e-05,14.77535]
[1712531340109,75.61,69416.9605,0.0,-0.81801,6e-05,14.77505]
[1712531345142,75.61,69417.4163,0.0,-0.81799,6e-05,14.77646]
[1712531349170,75.61,69424.2646,0.0,-0.81758,6e-05,14.79883]
[1712531352190,75.61,69434.3014,0.0,-0.81695,6e-05,14.83289]
[1712531354204,75.61,69442.3246,0.0,-0.81644,6e-05,14.86026]
[1712531359242,75.61,69443.6672,0.0,-0.81634,6e-05,14.86531]
[1712531364276,75.62,69447.5138,0.0,-0.81609,6e-05,14.87884]
[1712531368305,75.62,69456.1976,0.0,-0.81554,6e-05,14.90845]
[1712531373339,75.62,69458.5703,0.0,-0.81542,6e-05,14.91259]
[1712531378374,75.62,69453.7781,0.0,-0.81572,6e-05,14.89663]
[1712531383409,75.62,69459.8321,0.0,-0.81534,6e-05,14.91731]
[1712531388445,75.62,69460.29,0.0,-0.8153,6e-05,14.919]
[1712531393481,75.62,69464.883,0.0,-0.81501,6e-05,14.93461]
[1712531399522,75.62,69461.7464,0.0,-0.81521,6e-05,14.92415]
[1712531404558,75.62,69459.0768,0.0,-0.81537,6e-05,14.91529]
[1712531409593,75.63,69459.3327,0.0,-0.81535,6e-05,14.91632]
[1712531414627,75.63,69459.7875,0.0,-0.81532,6e-05,14.91802]
[1712531419662,75.63,69467.2533,0.0,-0.81485,6e-05,14.94333]
[1712531424697,75.63,69464.8144,0.0,-0.815,6e-05,14.93511]
[1712531429733,75.63,69465.2671,0.0,-0.81497,6e-05,14.93667]
[1712531435774,75.63,69464.8751,0.0,-0.81503,6e-05,14.93138]
[1712531440810,75.63,69461.3921,0.0,-0.81525,6e-05,14.91968]
[1712531445845,75.63,69462.6217,0.0,-0.81517,6e-05,14.92396]
[1712531450879,75.63,69461.6029,0.0,-0.81523,6e-05,14.92064]
[1712531454914,75.63,69468.7387,0.0,-0.81478,6e-05,14.94483]
[1712531459944,75.63,69472.8627,0.0,-0.81452,6e-05,14.95866]
[1712531464978,75.63,69480.5419,0.0,-0.81404,6e-05,14.98447]
[1712531470015,75.63,69479.3068,0.0,-0.81412,6e-05,14.98009]
[1712531475049,75.63,69481.042,0.0,-0.81402,6e-05,14.98572]
[1712531480084,75.62,69484.6786,0.0,-0.81379,6e-05,14.99769]
[1712531482099,75.63,69504.764,0.0,-0.81251,6e-05,15.06566]
[1712531483105,75.63,69515.34,0.0,-0.81184,6e-05,15.10155]
[1712531486126,75.63,69507.3916,0.0,-0.81233,6e-05,15.07541]
[1712531488140,75.63,69514.5945,0.0,-0.81186,6e-05,15.10014]
[1712531490158,75.64,69527.566,0.0,-0.81103,6e-05,15.14421]
[1712531494182,75.64,69534.4127,0.0,-0.81062,6e-05,15.16373]
[1712531498209,75.64,69527.446,0.0,-0.81105,6e-05,15.14083]
[1712531499471,75.64,69519.3511,0.0,-0.81156,6e-05,15.1139]
[1712531505261,75.65,69526.8268,0.0,-0.81107,6e-05,15.13998]
[1712531510296,75.65,69528.6803,0.0,-0.81093,6e-05,15.14695]
[1712531515332,75.66,69526.0662,0.0,-0.81109,6e-05,15.13886]
[1712531517346,75.66,69516.0729,0.0,-0.81172,6e-05,15.10554]
[1712531522380,75.67,69518.0849,0.0,-0.81157,6e-05,15.11324]
[1712531527415,75.67,69526.722,0.0,-0.811,6e-05,15.14342]
[1712531528422,75.67,69533.3451,0.0,-0.81057,6e-05,15.16585]
[1712531532451,75.68,69541.4931,0.0,-0.81004,6e-05,15.1937]
[1712531537484,75.68,69550.0449,0.0,-0.80948,6e-05,15.22287]
[1712531538472,75.68,69557.9785,0.0,-0.80898,6e-05,15.24958]
[1712531539502,75.68,69575.5691,0.0,-0.80784,6e-05,15.30868]
[1712531544537,75.68,69576.4327,0.0,-0.8078,6e-05,15.31127]
[1712531547471,75.68,69566.2844,0.0,-0.80845,6e-05,15.27705]
[1712531552592,75.68,69562.515,0.0,-0.80873,6e-05,15.26027]
[1712531557626,75.68,69564.5628,0.0,-0.8086,6e-05,15.26718]
[1712531562662,75.68,69563.285,0.0,-0.80868,6e-05,15.2629]
[1712531567698,75.68,69563.3627,0.0,-0.80868,6e-05,15.26317]
[1712531572733,75.68,69557.9791,0.0,-0.80902,6e-05,15.24511]
[1712531577768,75.68,69554.259,0.0,-0.80926,6e-05,15.23276]
[1712531582802,75.68,69555.4852,0.0,-0.80917,6e-05,15.23707]
[1712531587838,75.68,69556.3513,0.0,-0.80911,6e-05,15.24014]
[1712531592873,75.68,69561.3961,0.0,-0.80879,6e-05,15.25717]
[1712531594892,75.68,69576.8373,0.0,-0.8078,6e-05,15.30902]
[1712531599922,75.68,69579.422,0.0,-0.80764,6e-05,15.3174]
[1712531604957,75.67,69578.3817,0.0,-0.80771,6e-05,15.3136]
[1712531609991,75.67,69576.4069,0.0,-0.80784,6e-05,15.30669]
[1712531615029,75.67,69574.405,0.0,-0.80801,6e-05,15.29567]
[1712531620062,75.67,69575.7023,0.0,-0.80793,6e-05,15.29985]
[1712531625100,75.67,69577.0179,0.0,-0.80785,6e-05,15.30403]
[1712531630136,75.67,69578.621,0.0,-0.80776,6e-05,15.30917]
[1712531635171,75.67,69576.1183,0.0,-0.80792,6e-05,15.30053]
[1712531638192,75.67,69566.6824,0.0,-0.80853,6e-05,15.2687]
[1712531643226,75.67,69562.3978,0.0,-0.80881,6e-05,15.25433]
[1712531648262,75.67,69565.0877,0.0,-0.80863,6e-05,15.26339]
[1712531653296,75.67,69561.3043,0.0,-0.80888,6e-05,15.2507]
[1712531657324,75.67,69554.4353,0.0,-0.80931,6e-05,15.22771]
[1712531662359,75.67,69551.4292,0.0,-0.8095,6e-05,15.21785]
[1712531667395,75.67,69550.2684,0.0,-0.80957,6e-05,15.21423]
[1712531673436,75.67,69550.647,0.0,-0.80958,6e-05,15.21178]
[1712531675450,75.67,69543.6781,0.0,-0.81002,6e-05,15.18847]
[1712531680486,75.68,69544.6899,0.0,-0.80995,6e-05,15.19231]
[1712531685521,75.68,69539.9906,0.0,-0.81024,6e-05,15.17696]
[1712531690555,75.68,69542.9459,0.0,-0.81004,6e-05,15.18743]
[1712531695590,75.69,69542.9243,0.0,-0.81003,6e-05,15.18792]
[1712531700625,75.69,69543.8741,0.0,-0.80996,6e-05,15.19154]
[1712531703648,75.69,69552.619,0.0,-0.80939,6e-05,15.22114]
[1712531708682,75.69,69544.4113,0.0,-0.80992,6e-05,15.19377]
[1712531713717,75.69,69545.6661,0.0,-0.80983,6e-05,15.19839]
[1712531718753,75.7,69540.9768,0.0,-0.81012,6e-05,15.18303]
[1712531723788,75.7,69542.505,0.0,-0.81001,6e-05,15.18861]
[1712531728823,75.7,69543.1355,0.0,-0.80997,6e-05,15.19107]
[1712531730838,75.7,69532.8817,0.0,-0.81061,6e-05,15.15687]
[1712531734865,75.71,69524.496,0.0,-0.81118,6e-05,15.12513]
[1712531739901,75.71,69520.7474,0.0,-0.8114,6e-05,15.11335]
[1712531744936,75.72,69528.8573,0.0,-0.81086,6e-05,15.1415]
[1712531749970,75.72,69528.8304,0.0,-0.81085,6e-05,15.14207]
[1712531751984,75.72,69520.459,0.0,-0.81138,6e-05,15.11421]
[1712531757020,75.73,69519.8913,0.0,-0.8114,6e-05,15.11315]
[1712531762055,75.73,69519.6299,0.0,-0.8114,6e-05,15.11313]
[1712531767089,75.74,69520.5914,0.0,-0.81132,6e-05,15.11722]
[1712531772125,75.74,69513.7329,0.0,-0.81174,6e-05,15.09497]
[1712531774140,75.74,69504.6536,0.0,-0.81231,6e-05,15.06481]
[1712531779174,75.75,69500.8043,0.0,-0.81253,6e-05,15.05307]
[1712531780181,75.75,69514.8998,0.0,-0.81163,6e-05,15.10072]
[1712531782194,75.75,69526.9151,0.0,-0.81086,6e-05,15.14146]
[1712531787229,75.76,69528.287,0.0,-0.81076,6e-05,15.14673]
[1712531792266,75.76,69537.3685,0.0,-0.8102,6e-05,15.17376]
[1712531797302,75.76,69543.158,0.0,-0.80982,6e-05,15.19364]
[1712531802335,75.77,69543.8578,0.0,-0.80977,6e-05,15.1963]
[1712531807371,75.77,69546.0406,0.0,-0.80963,6e-05,15.20392]
[1712531812407,75.77,69547.4609,0.0,-0.80953,6e-05,15.20896]
[1712531817441,75.77,69552.5525,0.0,-0.8092,6e-05,15.2263]
[1712531822476,75.77,69557.1262,0.0,-0.8089,6e-05,15.2418]
[1712531827512,75.77,69560.8789,0.0,-0.80866,6e-05,15.25441]
[1712531828520,75.77,69569.3357,0.0,-0.80812,6e-05,15.28277]
[1712531833553,75.78,69576.2476,0.0,-0.80765,6e-05,15.30713]
[1712531835471,75.78,69589.2521,0.0,-0.8068,6e-05,15.35128]
[1712531839597,75.79,69581.3934,0.0,-0.80729,6e-05,15.32592]
[1712531844631,75.8,69587.4937,0.0,-0.80687,6e-05,15.34765]
[1712531849667,75.8,69583.0064,0.0,-0.80713,6e-05,15.33382]
[1712531854703,75.81,69585.7191,0.0,-0.80697,6e-05,15.34015]
[1712531858730,75.82,69592.4589,0.0,-0.80651,6e-05,15.36364]
[1712531863764,75.82,69589.2533,0.0,-0.8067,6e-05,15.35404]
[1712531868799,75.83,69591.3199,0.0,-0.80653,6e-05,15.36231]
[1712531874471,75.84,69588.971,0.0,-0.80666,6e-05,15.35558]
[1712531879876,75.84,69582.8826,0.0,-0.80704,6e-05,15.33587]
[1712531884912,75.84,69584.65,0.0,-0.80694,6e-05,15.34123]
[1712531889946,75.85,69589.9097,0.0,-0.80658,6e-05,15.36]
[1712531895471,75.85,69590.7212,0.0,-0.8065,6e-05,15.3638]
[1712531901025,75.86,69591.8285,0.0,-0.8064,6e-05,15.36876]
[1712531906059,75.87,69591.9163,0.0,-0.80638,6e-05,15.37007]
[1712531910086,75.87,69584.1327,0.0,-0.80688,6e-05,15.34413]
[1712531911095,75.87,69577.4313,0.0,-0.80735,6e-05,15.3175]
[1712531912103,75.87,69568.661,0.0,-0.80791,6e-05,15.28804]
[1712531917136,75.87,69570.2934,0.0,-0.80782,6e-05,15.2932]
[1712531922171,75.86,69574.1249,0.0,-0.80758,6e-05,15.30567]
[1712531923179,75.86,69583.7167,0.0,-0.80696,6e-05,15.33771]
[1712531928215,75.86,69587.3906,0.0,-0.80674,6e-05,15.34936]
[1712531934256,75.85,69587.3168,0.0,-0.80676,6e-05,15.34833]
[1712531939294,75.85,69586.2692,0.0,-0.80684,6e-05,15.34419]
[1712531944327,75.85,69585.4704,0.0,-0.8069,6e-05,15.3409]
[1712531949364,75.84,69585.2811,0.0,-0.80693,6e-05,15.33967]
[1712531954396,75.84,69585.1094,0.0,-0.80695,6e-05,15.33851]
[1712531959442,75.84,69583.2618,0.0,-0.80708,6e-05,15.33176]
[1712531964471,75.83,69581.63,0.0,-0.8072,6e-05,15.32578]
[1712531969510,75.83,69580.7866,0.0,-0.80726,6e-05,15.32247]
[1712531974546,75.83,69582.3039,0.0,-0.80721,6e-05,15.323]
[1712531980587,75.82,69582.1201,0.0,-0.80723,6e-05,15.3218]
[1712531986631,75.83,69587.8271,0.0,-0.80684,6e-05,15.34239]
[1712531991664,75.84,69583.5324,0.0,-0.8071,6e-05,15.32855]
[1712531996700,75.83,69585.496,0.0,-0.80699,6e-05,15.33458]
[1712532001735,75.83,69582.4343,0.0,-0.8072,6e-05,15.32376]
[1712532004757,75.83,69573.3619,0.0,-0.80778,6e-05,15.29311]
[1712532009791,75.83,69574.4735,0.0,-0.80772,6e-05,15.29653]
[1712532014826,75.82,69572.4613,0.0,-0.80786,6e-05,15.28948]
[1712532015471,75.82,69579.9335,0.0,-0.80738,6e-05,15.31446]
[1712532020867,75.82,69581.8458,0.0,-0.80726,6e-05,15.32042]
[1712532025903,75.82,69582.3136,0.0,-0.80724,6e-05,15.32151]
[1712532030938,75.81,69582.514,0.0,-0.80724,6e-05,15.3217]
[1712532032952,75.81,69574.3845,0.0,-0.8078,6e-05,15.29013]
[1712532037988,75.81,69573.0528,0.0,-0.8079,6e-05,15.28538]
[1712532043024,75.81,69569.8289,0.0,-0.80811,6e-05,15.27435]
[1712532048059,75.81,69565.9263,0.0,-0.80836,6e-05,15.26108]
[1712532053092,75.81,69564.8378,0.0,-0.80844,6e-05,15.2573]
[1712532058128,75.81,69566.4209,0.0,-0.80834,6e-05,15.2625]
[1712532063165,75.81,69570.2232,0.0,-0.80809,6e-05,15.27512]
[1712532068199,75.8,69577.8435,0.0,-0.80761,6e-05,15.30045]
[1712532073234,75.8,69583.5154,0.0,-0.80725,6e-05,15.31909]
[1712532078270,75.8,69584.2841,0.0,-0.80721,6e-05,15.32124]
[1712532083303,75.8,69588.1659,0.0,-0.80697,6e-05,15.33376]
[1712532088340,75.8,69586.1274,0.0,-0.80708,6e-05,15.3278]
[1712532091361,75.8,69575.4447,0.0,-0.80781,6e-05,15.28764]
[1712532096396,75.8,69576.7957,0.0,-0.80773,6e-05,15.29187]
[1712532101432,75.8,69576.4935,0.0,-0.80776,6e-05,15.29055]
[1712532106467,75.8,69575.0731,0.0,-0.80786,6e-05,15.28554]
[1712532111471,75.79,69569.5068,0.0,-0.80822,6e-05,15.26667]
[1712532116536,75.79,69571.8705,0.0,-0.80807,6e-05,15.27442]
[1712532121572,75.79,69569.8684,0.0,-0.8082,6e-05,15.26754]
[1712532126612,75.79,69566.6616,0.0,-0.80841,6e-05,15.25666]
[1712532127619,75.79,69558.4129,0.0,-0.80894,6e-05,15.22897]
[1712532132653,75.79,69552.6148,0.0,-0.80931,6e-05,15.20967]
[1712532137689,75.79,69551.3695,0.0,-0.80938,6e-05,15.20569]
[1712532139702,75.79,69538.6324,0.0,-0.8102,6e-05,15.16303]
[1712532141471,75.79,69529.6221,0.0,-0.81078,6e-05,15.13259]
[1712532144471,75.79,69539.2649,0.0,-0.81018,6e-05,15.1642]
[1712532147472,75.78,69530.1564,0.0,-0.81078,6e-05,15.13275]
[1712532152793,75.78,69534.571,0.0,-0.81056,6e-05,15.14221]
[1712532157829,75.77,69538.9793,0.0,-0.8103,6e-05,15.15565]
[1712532162863,75.76,69541.1295,0.0,-0.8102,6e-05,15.16143]
[1712532167898,75.75,69535.2024,0.0,-0.8106,6e-05,15.14008]
[1712532172932,75.74,69534.5104,0.0,-0.81067,6e-05,15.13646]
[1712532177969,75.73,69535.8546,0.0,-0.81061,6e-05,15.13971]
[1712532183005,75.73,69537.4649,0.0,-0.81054,6e-05,15.14383]
[1712532188039,75.72,69544.0364,0.0,-0.81015,6e-05,15.16455]
[1712532189472,75.72,69551.2392,0.0,-0.80969,6e-05,15.18857]
[1712532191059,75.72,69560.2606,0.0,-0.80911,6e-05,15.21894]
[1712532195471,75.72,69566.9767,0.0,-0.80867,6e-05,15.24162]
[1712532200123,75.72,69553.8215,0.0,-0.80952,6e-05,15.19753]
[1712532205159,75.72,69551.4374,0.0,-0.80966,6e-05,15.18989]
[1712532210195,75.72,69546.7812,0.0,-0.80995,6e-05,15.17461]
[1712532215229,75.73,69547.9164,0.0,-0.80991,6e-05,15.1748]
[1712532219257,75.73,69556.9597,0.0,-0.80932,6e-05,15.20551]
[1712532222278,75.73,69564.4863,0.0,-0.80884,6e-05,15.23089]
[1712532227313,75.73,69568.1125,0.0,-0.8086,6e-05,15.24313]
[1712532228320,75.73,69576.5744,0.0,-0.80806,6e-05,15.27153]
[1712532233353,75.73,69574.4137,0.0,-0.8082,6e-05,15.26414]
[1712532238390,75.73,69573.5615,0.0,-0.80826,6e-05,15.2612]
[1712532242416,75.73,69581.2827,0.0,-0.80776,6e-05,15.28705]
[1712532247452,75.73,69579.2064,0.0,-0.8079,6e-05,15.27989]
[1712532252471,75.72,69583.4173,0.0,-0.80763,6e-05,15.29378]
[1712532257523,75.72,69582.2433,0.0,-0.80771,6e-05,15.28958]
[1712532262557,75.72,69580.278,0.0,-0.80784,6e-05,15.28274]
[1712532267593,75.72,69580.9755,0.0,-0.8078,6e-05,15.28487]
[1712532272627,75.72,69579.8139,0.0,-0.80792,6e-05,15.27669]
[1712532278669,75.72,69580.4619,0.0,-0.80788,6e-05,15.27864]
[1712532283707,75.72,69580.7094,0.0,-0.80787,6e-05,15.27928]
[1712532288741,75.71,69581.0769,0.0,-0.80785,6e-05,15.28032]
[1712532293778,75.71,69577.182,0.0,-0.80811,6e-05,15.26706]
[1712532298810,75.71,69577.201,0.0,-0.80811,6e-05,15.26698]
[1712532301830,75.71,69555.1441,0.0,-0.80953,6e-05,15.19286]
[1712532302838,75.71,69576.924,0.0,-0.80813,6e-05,15.26606]
[1712532307871,75.71,69581.5502,0.0,-0.80783,6e-05,15.28142]
[1712532312909,75.71,69582.9736,0.0,-0.80774,6e-05,15.28599]
[1712532317943,75.71,69579.5503,0.0,-0.80797,6e-05,15.27431]
[1712532322977,75.71,69585.3483,0.0,-0.8076,6e-05,15.29356]
[1712532328011,75.71,69579.7268,0.0,-0.80797,6e-05,15.27447]
[1712532333047,75.71,69576.6307,0.0,-0.8082,6e-05,15.2599]
[1712532338083,75.71,69574.6724,0.0,-0.80833,6e-05,15.25328]
[1712532339471,75.71,69566.4305,0.0,-0.80886,6e-05,15.22562]
[1712532345471,75.71,69561.0829,0.0,-0.8092,6e-05,15.20788]
[1712532348471,75.71,69569.8916,0.0,-0.80863,6e-05,15.23759]
[1712532354471,75.71,69571.3068,0.0,-0.80854,6e-05,15.24241]
[1712532360236,75.71,69570.5809,0.0,-0.80859,6e-05,15.24]
[1712532362251,75.71,69561.2244,0.0,-0.80919,6e-05,15.20862]
[1712532366278,75.71,69553.7389,0.0,-0.80966,6e-05,15.1837]
[1712532368294,75.71,69544.0752,0.0,-0.81028,6e-05,15.15147]
[1712532372322,75.71,69551.1578,0.0,-0.80981,6e-05,15.17567]
[1712532377355,75.72,69551.4326,0.0,-0.80979,6e-05,15.17701]
[1712532382394,75.72,69556.2415,0.0,-0.80947,6e-05,15.19352]
[1712532387427,75.72,69556.114,0.0,-0.80947,6e-05,15.1934]
[1712532391455,75.72,69541.626,0.0,-0.81043,6e-05,15.14094]
[1712532396471,75.72,69538.59,0.0,-0.81063,6e-05,15.13056]
[1712532401525,75.72,69537.6822,0.0,-0.8107,6e-05,15.12685]
[1712532406560,75.71,69537.9344,0.0,-0.8107,6e-05,15.12706]
[1712532411598,75.71,69537.6558,0.0,-0.81074,6e-05,15.12501]
[1712532416629,75.7,69538.7014,0.0,-0.8107,6e-05,15.1273]
[1712532417471,75.7,69526.1339,0.0,-0.81151,6e-05,15.08478]
[1712532422673,75.69,69523.3672,0.0,-0.8117,6e-05,15.07452]
[1712532427707,75.69,69524.2225,0.0,-0.81167,6e-05,15.07648]
[1712532432743,75.68,69524.1002,0.0,-0.81169,6e-05,15.07516]
[1712532437777,75.68,69525.9156,0.0,-0.8116,6e-05,15.08031]
[1712532442812,75.67,69522.8754,0.0,-0.81181,6e-05,15.06917]
[1712532448855,75.67,69522.6432,0.0,-0.81184,6e-05,15.06736]
[1712532453889,75.66,69522.8466,0.0,-0.81189,6e-05,15.06311]
[1712532458928,75.66,69521.9379,0.0,-0.81196,6e-05,15.05923]
[1712532463962,75.65,69521.8133,0.0,-0.81198,6e-05,15.05801]
[1712532468471,75.64,69529.4035,0.0,-0.81152,6e-05,15.0827]
[1712532470008,75.64,69535.9943,0.0,-0.8111,6e-05,15.1047]
[1712532475040,75.64,69542.3214,0.0,-0.81072,6e-05,15.12487]
[1712532480075,75.63,69546.5476,0.0,-0.81047,6e-05,15.1379]
[1712532485110,75.62,69546.5892,0.0,-0.81049,6e-05,15.1368]
[1712532488130,75.62,69537.9453,0.0,-0.81106,6e-05,15.10697]
[1712532493164,75.61,69531.4982,0.0,-0.81149,6e-05,15.08428]
[1712532498201,75.61,69533.6236,0.0,-0.81138,6e-05,15.09048]
[1712532503235,75.6,69542.6909,0.0,-0.81082,6e-05,15.12006]
[1712532508269,75.59,69543.3466,0.0,-0.8108,6e-05,15.12113]
[1712532513305,75.59,69543.5407,0.0,-0.81085,6e-05,15.11659]
[1712532518340,75.58,69543.2413,0.0,-0.81089,6e-05,15.11449]
[1712532523375,75.57,69542.1703,0.0,-0.81098,6e-05,15.10981]
[1712532528411,75.57,69542.3254,0.0,-0.81099,6e-05,15.10928]
[1712532533445,75.56,69537.143,0.0,-0.81135,6e-05,15.09058]
[1712532538483,75.55,69539.5192,0.0,-0.81121,6e-05,15.09765]
[1712532543519,75.55,69543.1498,0.0,-0.811,6e-05,15.1091]
[1712532547544,75.54,69518.8471,0.0,-0.81257,6e-05,15.02612]
[1712532552578,75.54,69517.9171,0.0,-0.81264,6e-05,15.02245]
[1712532556606,75.54,69527.6292,0.0,-0.81203,6e-05,15.05479]
[1712532561642,75.53,69528.8796,0.0,-0.81196,6e-05,15.05829]
[1712532565669,75.53,69521.1563,0.0,-0.81247,6e-05,15.03168]
[1712532570704,75.53,69519.2874,0.0,-0.8126,6e-05,15.02484]
[1712532573472,75.53,69512.4977,0.0,-0.81307,6e-05,14.99756]
[1712532578760,75.52,69511.3984,0.0,-0.81315,6e-05,14.99351]
[1712532583797,75.52,69513.0609,0.0,-0.81305,6e-05,14.99874]
[1712532588830,75.52,69511.7213,0.0,-0.81314,6e-05,14.99387]
[1712532591472,75.52,69482.3098,0.0,-0.81501,6e-05,14.89441]
[1712532591850,75.52,69466.6128,0.0,-0.816,6e-05,14.84141]
[1712532592859,75.52,69473.6274,0.0,-0.81556,6e-05,14.86523]
[1712532596889,75.52,69482.4097,0.0,-0.815,6e-05,14.89519]
[1712532601922,75.52,69477.6542,0.0,-0.81529,6e-05,14.87942]
[1712532606959,75.53,69479.4035,0.0,-0.81518,6e-05,14.88565]
[1712532611993,75.53,69473.6124,0.0,-0.81554,6e-05,14.8664]
[1712532618035,75.53,69469.8851,0.0,-0.81576,6e-05,14.85436]
[1712532620048,75.53,69428.5837,0.0,-0.81835,6e-05,14.71489]
[1712532624076,75.54,69436.4038,0.0,-0.81784,6e-05,14.74245]
[1712532626089,75.54,69443.1398,0.0,-0.81741,6e-05,14.76569]
[1712532631128,75.55,69442.53,0.0,-0.81746,6e-05,14.76057]
[1712532636162,75.55,69439.3638,0.0,-0.81764,6e-05,14.75093]
[1712532641199,75.56,69446.8152,0.0,-0.81715,6e-05,14.77716]
[1712532646234,75.56,69452.0634,0.0,-0.81681,6e-05,14.79575]
[1712532651268,75.57,69451.8612,0.0,-0.8168,6e-05,14.7959]
[1712532656303,75.57,69453.3902,0.0,-0.81669,6e-05,14.80187]
[1712532661339,75.58,69457.3581,0.0,-0.81643,6e-05,14.816]
[1712532666374,75.58,69458.5986,0.0,-0.81633,6e-05,14.82087]
[1712532668388,75.58,69468.1372,0.0,-0.81573,6e-05,14.85335]
[1712532670401,75.59,69459.191,0.0,-0.81629,6e-05,14.82334]
[1712532675437,75.59,69461.4458,0.0,-0.81613,6e-05,14.83159]
[1712532680470,75.59,69462.3098,0.0,-0.81607,6e-05,14.83508]
[1712532685508,75.6,69464.6773,0.0,-0.81591,6e-05,14.84364]
[1712532690471,75.6,69457.5824,0.0,-0.81634,6e-05,14.82022]
[1712532694570,75.6,69450.3154,0.0,-0.81683,6e-05,14.79216]
[1712532695576,75.6,69457.0759,0.0,-0.8164,6e-05,14.81516]
[1712532698597,75.61,69448.8564,0.0,-0.81691,6e-05,14.78782]
[1712532703635,75.61,69440.0747,0.0,-0.81744,6e-05,14.75916]
[1712532708672,75.62,69444.2904,0.0,-0.81715,6e-05,14.77437]
[1712532713704,75.62,69439.9249,0.0,-0.81741,6e-05,14.76054]
[1712532718739,75.63,69456.0214,0.0,-0.81638,6e-05,14.81588]
[1712532723772,75.63,69460.3573,0.0,-0.81609,6e-05,14.83117]
[1712532728809,75.64,69458.247,0.0,-0.81622,6e-05,14.82458]
[1712532733843,75.64,69456.5,0.0,-0.81631,6e-05,14.81928]
[1712532738879,75.64,69456.6194,0.0,-0.81629,6e-05,14.82029]
[1712532743913,75.65,69456.3092,0.0,-0.8163,6e-05,14.81986]
[1712532748948,75.65,69463.2881,0.0,-0.81585,6e-05,14.84394]
[1712532753992,75.65,69464.4594,0.0,-0.81581,6e-05,14.84427]
[1712532756007,75.65,69473.737,0.0,-0.81522,6e-05,14.87574]
[1712532761038,75.65,69468.2305,0.0,-0.81556,6e-05,14.85743]
[1712532766072,75.66,69462.3743,0.0,-0.81592,6e-05,14.83811]
[1712532771107,75.66,69462.8908,0.0,-0.81588,6e-05,14.84033]
[1712532776142,75.66,69464.8389,0.0,-0.81575,6e-05,14.84735]
[1712532781184,75.66,69466.6551,0.0,-0.81562,6e-05,14.85389]
[1712532786220,75.67,69469.7283,0.0,-0.81542,6e-05,14.86461]
[1712532791259,75.67,69465.3416,0.0,-0.81569,6e-05,14.85015]
[1712532796293,75.67,69466.2186,0.0,-0.81563,6e-05,14.85351]
[1712532799323,75.67,69477.0849,0.0,-0.81494,6e-05,14.89034]
[1712532804358,75.67,69474.105,0.0,-0.81513,6e-05,14.88046]
[1712532807380,75.67,69466.6124,0.0,-0.8156,6e-05,14.85532]
[1712532812416,75.68,69465.5072,0.0,-0.81569,6e-05,14.84791]
[1712532817450,75.68,69464.8178,0.0,-0.81573,6e-05,14.84601]
[1712532822471,75.68,69464.4429,0.0,-0.81575,6e-05,14.84516]
[1712532827520,75.68,69466.6988,0.0,-0.81559,6e-05,14.85319]
[1712532831471,75.69,69473.6718,0.0,-0.81515,6e-05,14.87699]
[1712532834471,75.69,69482.2449,0.0,-0.8146,6e-05,14.90601]
[1712532839604,75.69,69484.1429,0.0,-0.81448,6e-05,14.91248]
[1712532844639,75.69,69481.1486,0.0,-0.81467,6e-05,14.90245]
[1712532849471,75.69,69493.8426,0.0,-0.81387,6e-05,14.94529]
[1712532854710,75.69,69498.22,0.0,-0.81359,6e-05,14.9598]
[1712532861471,75.68,69496.6191,0.0,-0.8137,6e-05,14.95406]
[1712532866795,75.68,69493.187,0.0,-0.81393,6e-05,14.94225]
[1712532870821,75.68,69479.5568,0.0,-0.81479,6e-05,14.8962]
[1712532875858,75.68,69474.618,0.0,-0.81514,6e-05,14.87562]
[1712532880894,75.68,69480.3759,0.0,-0.81477,6e-05,14.89528]
[1712532883915,75.68,69487.0872,0.0,-0.81434,6e-05,14.91794]
[1712532887943,75.68,69493.811,0.0,-0.81392,6e-05,14.94055]
[1712532892977,75.68,69494.577,0.0,-0.81387,6e-05,14.94296]
[1712532898012,75.68,69490.8094,0.0,-0.81411,6e-05,14.93012]
[1712532903047,75.68,69488.6537,0.0,-0.81425,6e-05,14.92277]
[1712532908082,75.68,69491.3997,0.0,-0.81408,6e-05,14.93198]
[1712532913117,75.68,69493.4375,0.0,-0.81395,6e-05,14.93872]
[1712532918152,75.68,69493.9744,0.0,-0.81392,6e-05,14.94037]
[1712532923189,75.68,69491.59,0.0,-0.81408,6e-05,14.93221]
[1712532928224,75.68,69493.9833,0.0,-0.81393,6e-05,14.94015]
[1712532933258,75.68,69490.6609,0.0,-0.81418,6e-05,14.92472]
[1712532938292,75.68,69491.2361,0.0,-0.81414,6e-05,14.92658]
[1712532943327,75.68,69491.345,0.0,-0.81414,6e-05,14.92687]
[1712532948363,75.68,69491.1739,0.0,-0.81415,6e-05,14.92621]
[1712532952391,75.67,69498.3328,0.0,-0.8137,6e-05,14.95026]
[1712532956422,75.67,69504.9087,0.0,-0.81328,6e-05,14.97219]
[1712532961453,75.67,69499.4021,0.0,-0.81364,6e-05,14.95329]
[1712532964485,75.67,69486.4158,0.0,-0.81447,6e-05,14.90938]
[1712532969518,75.67,69484.3373,0.0,-0.8146,6e-05,14.90244]
[1712532972471,75.67,69494.3783,0.0,-0.81396,6e-05,14.93631]
[1712532977577,75.67,69490.9446,0.0,-0.81418,6e-05,14.92464]
[1712532982610,75.67,69494.1573,0.0,-0.81398,6e-05,14.93539]
[1712532987471,75.67,69501.8728,0.0,-0.81349,6e-05,14.96126]
[1712532992682,75.67,69503.216,0.0,-0.81345,6e-05,14.9614]
[1712532995703,75.67,69496.2387,0.0,-0.8139,6e-05,14.93776]
[1712533000737,75.67,69503.1512,0.0,-0.81346,6e-05,14.96086]
[1712533005773,75.66,69504.5534,0.0,-0.81338,6e-05,14.9653]
[1712533008471,75.66,69511.1366,0.0,-0.81296,6e-05,14.98727]
[1712533011471,75.66,69519.6994,0.0,-0.81242,6e-05,15.01586]
[1712533016849,75.66,69520.8906,0.0,-0.81236,6e-05,15.01928]
[1712533021885,75.65,69519.5227,0.0,-0.81246,6e-05,15.01406]
[1712533023471,75.65,69512.1824,0.0,-0.81293,6e-05,14.98912]
[1712533025912,75.65,69504.0553,0.0,-0.81345,6e-05,14.96158]
[1712533030946,75.65,69509.9498,0.0,-0.81308,6e-05,14.98114]
[1712533035983,75.65,69510.0679,0.0,-0.81308,6e-05,14.9811]
[1712533041017,75.64,69515.7573,0.0,-0.81273,6e-05,14.99986]
[1712533046052,75.64,69515.8969,0.0,-0.81273,6e-05,14.99984]
[1712533051087,75.64,69511.4406,0.0,-0.81306,6e-05,14.98026]
[1712533056123,75.64,69508.9191,0.0,-0.81323,6e-05,14.97143]
[1712533061157,75.63,69509.5506,0.0,-0.81319,6e-05,14.97324]
[1712533066192,75.63,69509.7671,0.0,-0.81319,6e-05,14.97364]
[1712533071238,75.63,69510.7076,0.0,-0.81313,6e-05,14.97647]
[1712533076272,75.63,69514.8257,0.0,-0.81288,6e-05,14.99]
[1712533079296,75.63,69521.4477,0.0,-0.81246,6e-05,15.01201]
[1712533081309,75.63,69532.8384,0.0,-0.81174,6e-05,15.05016]
[1712533082315,75.63,69539.5099,0.0,-0.81131,6e-05,15.07285]
[1712533087350,75.63,69541.3508,0.0,-0.81117,6e-05,15.08004]
[1712533092386,75.64,69545.692,0.0,-0.81088,6e-05,15.09559]
[1712533097422,75.64,69530.5116,0.0,-0.81183,6e-05,15.04537]
[1712533100441,75.65,69520.5988,0.0,-0.81245,6e-05,15.01272]
[1712533105476,75.66,69518.654,0.0,-0.81254,6e-05,15.00757]
[1712533110511,75.66,69519.9385,0.0,-0.81243,6e-05,15.01327]
[1712533115546,75.67,69522.2671,0.0,-0.81229,6e-05,15.01838]
[1712533120584,75.68,69523.789,0.0,-0.81217,6e-05,15.02479]
[1712533125616,75.69,69517.7072,0.0,-0.81253,6e-05,15.00564]
[1712533130653,75.7,69519.6472,0.0,-0.81238,6e-05,15.01355]
[1712533132665,75.7,69532.1889,0.0,-0.81157,6e-05,15.05628]
[1712533137701,75.7,69529.496,0.0,-0.81174,6e-05,15.04716]
[1712533142734,75.69,69525.4822,0.0,-0.81201,6e-05,15.03284]
[1712533146471,75.69,69518.5423,0.0,-0.81247,6e-05,15.00893]
[1712533151798,75.69,69516.1364,0.0,-0.81263,6e-05,15.00027]
[1712533156836,75.68,69515.4012,0.0,-0.81269,6e-05,14.99724]
[1712533158471,75.68,69506.6665,0.0,-0.81325,6e-05,14.96764]
[1712533163884,75.68,69511.4043,0.0,-0.81296,6e-05,14.98322]
[1712533168917,75.69,69513.066,0.0,-0.81282,6e-05,14.99028]
[1712533173953,75.7,69517.1494,0.0,-0.81257,6e-05,15.00137]
[1712533178987,75.71,69517.4437,0.0,-0.81252,6e-05,15.00376]
[1712533184023,75.72,69522.6247,0.0,-0.81216,6e-05,15.02259]
[1712533188054,75.72,69531.5996,0.0,-0.81157,6e-05,15.05377]
[1712533193086,75.73,69536.1107,0.0,-0.81126,6e-05,15.06993]
[1712533198122,75.73,69531.7998,0.0,-0.81152,6e-05,15.05662]
[1712533200472,75.74,69524.5515,0.0,-0.81197,6e-05,15.03268]
[1712533206178,75.75,69520.8115,0.0,-0.81218,6e-05,15.02155]
[1712533210205,75.75,69512.0122,0.0,-0.81272,6e-05,14.99301]
[1712533212219,75.76,69505.2621,0.0,-0.81313,6e-05,14.97088]
[1712533217254,75.77,69507.8862,0.0,-0.81294,6e-05,14.98124]
[1712533224303,75.78,69508.6067,0.0,-0.81286,6e-05,14.98531]
[1712533229338,75.77,69518.7673,0.0,-0.81221,6e-05,15.01934]
[1712533232359,75.78,69525.7532,0.0,-0.81179,6e-05,15.03943]
[1712533237395,75.78,69532.7339,0.0,-0.81132,6e-05,15.064]
[1712533240416,75.79,69540.9204,0.0,-0.81079,6e-05,15.09204]
[1712533245450,75.79,69541.4267,0.0,-0.81074,6e-05,15.09452]
[1712533250485,75.8,69542.8659,0.0,-0.81063,6e-05,15.10011]
[1712533251471,75.8,69551.331,0.0,-0.81009,6e-05,15.12868]
[1712533256528,75.8,69549.5848,0.0,-0.81019,6e-05,15.1234]
[1712533260471,75.8,69569.8383,0.0,-0.80888,6e-05,15.19183]
[1712533263471,75.8,69577.8177,0.0,-0.80836,6e-05,15.21867]
[1712533266471,75.8,69570.0876,0.0,-0.80886,6e-05,15.19279]
[1712533271633,75.81,69558.9714,0.0,-0.80957,6e-05,15.15573]
[1712533276668,75.81,69547.5001,0.0,-0.8103,6e-05,15.11767]
[1712533281471,75.81,69540.1838,0.0,-0.81075,6e-05,15.0938]
[1712533286739,75.82,69535.3821,0.0,-0.81104,6e-05,15.0785]
[1712533291774,75.82,69529.9692,0.0,-0.81141,6e-05,15.05716]
[1712533293471,75.83,69522.9641,0.0,-0.81184,6e-05,15.03402]
[1712533298828,75.83,69531.456,0.0,-0.81128,6e-05,15.06364]
[1712533302471,75.84,69519.9833,0.0,-0.812,6e-05,15.02587]
[1712533307891,75.84,69520.2499,0.0,-0.81196,6e-05,15.02793]
[1712533312931,75.87,69520.4136,0.0,-0.81185,6e-05,15.03329]
[1712533317965,75.89,69525.7752,0.0,-0.81145,6e-05,15.05402]
[1712533323000,75.9,69526.7342,0.0,-0.81137,6e-05,15.05818]
[1712533328035,75.9,69519.3593,0.0,-0.81182,6e-05,15.03441]
[1712533333071,75.91,69516.2599,0.0,-0.812,6e-05,15.0251]
[1712533338105,75.92,69518.2357,0.0,-0.81185,6e-05,15.03281]
[1712533343147,75.92,69500.6037,0.0,-0.81295,6e-05,14.97468]
[1712533348182,75.95,69498.9869,0.0,-0.81297,6e-05,14.9732]
[1712533353217,75.97,69498.9493,0.0,-0.81293,6e-05,14.9729]
[1712533355230,75.97,69506.0885,0.0,-0.81247,6e-05,14.99741]
[1712533356471,75.97,69514.7549,0.0,-0.81191,6e-05,15.02695]
[1712533362278,75.98,69513.4589,0.0,-0.81197,6e-05,15.02366]
[1712533367313,75.99,69511.1995,0.0,-0.81209,6e-05,15.0174]
[1712533373356,76.0,69511.2785,0.0,-0.81205,6e-05,15.01896]
[1712533378392,76.0,69508.0264,0.0,-0.81224,6e-05,15.00914]
[1712533383426,76.01,69508.4166,0.0,-0.81219,6e-05,15.01158]
[1712533388462,76.02,69507.6584,0.0,-0.81222,6e-05,15.01016]
[1712533393497,76.02,69511.3825,0.0,-0.81196,6e-05,15.02373]
[1712533397525,76.03,69503.6722,0.0,-0.81243,6e-05,14.99874]
[1712533402560,76.04,69504.4735,0.0,-0.81236,6e-05,15.00257]
[1712533406588,76.06,69490.638,0.0,-0.81316,6e-05,14.95966]
[1712533411624,76.07,69493.3138,0.0,-0.813,6e-05,14.96594]
[1712533416659,76.07,69494.7813,0.0,-0.81288,6e-05,14.97218]
[1712533421693,76.08,69497.2188,0.0,-0.8127,6e-05,14.98164]
[1712533426728,76.09,69498.4171,0.0,-0.8126,6e-05,14.98688]
[1712533431764,76.1,69503.6316,0.0,-0.81225,6e-05,15.00555]
[1712533434471,76.1,69522.9025,0.0,-0.81101,6e-05,15.0707]
[1712533437471,76.1,69509.5515,0.0,-0.81185,6e-05,15.02645]
[1712533442846,76.11,69503.8994,0.0,-0.81219,6e-05,15.00854]
[1712533447881,76.11,69503.0682,0.0,-0.81222,6e-05,15.00682]
[1712533452912,76.12,69498.161,0.0,-0.81251,6e-05,14.99149]
[1712533458471,76.13,69500.3254,0.0,-0.81234,6e-05,15.00009]
[1712533463991,76.14,69501.103,0.0,-0.81227,6e-05,15.00378]
[1712533469026,76.14,69498.4267,0.0,-0.81242,6e-05,14.9959]
[1712533474061,76.15,69500.5245,0.0,-0.8123,6e-05,14.99993]
[1712533479097,76.16,69499.0538,0.0,-0.81237,6e-05,14.9961]
[1712533484131,76.16,69501.1672,0.0,-0.81222,6e-05,15.00425]
[1712533489166,76.17,69502.9977,0.0,-0.81208,6e-05,15.0114]
[1712533494201,76.17,69498.6056,0.0,-0.81234,6e-05,14.99771]
[1712533499239,76.19,69497.7926,0.0,-0.81233,6e-05,14.99798]
[1712533500246,76.19,69486.4386,0.0,-0.81304,6e-05,14.9602]
[1712533505281,76.22,69487.0167,0.0,-0.81294,6e-05,14.96566]
[1712533510315,76.25,69501.1501,0.0,-0.81194,6e-05,15.0179]
[1712533515351,76.27,69499.7249,0.0,-0.81195,6e-05,15.01728]
[1712533519378,76.27,69514.4288,0.0,-0.811,6e-05,15.06707]
[1712533521471,76.28,69521.7582,0.0,-0.81053,6e-05,15.09185]
[1712533527436,76.28,69527.4272,0.0,-0.81016,6e-05,15.11119]
[1712533531464,76.28,69534.028,0.0,-0.80977,6e-05,15.12939]
[1712533536472,76.28,69534.146,0.0,-0.80976,6e-05,15.12992]
[1712533541533,76.28,69531.4501,0.0,-0.80992,6e-05,15.12125]
[1712533546569,76.29,69531.2944,0.0,-0.80993,6e-05,15.12107]
[1712533551603,76.29,69532.0571,0.0,-0.80987,6e-05,15.12392]
[1712533556640,76.29,69532.1626,0.0,-0.80986,6e-05,15.1245]
[1712533561674,76.29,69532.3619,0.0,-0.80984,6e-05,15.12557]
[1712533566708,76.29,69538.9073,0.0,-0.80941,6e-05,15.14784]
[1712533571744,76.3,69543.3589,0.0,-0.80911,6e-05,15.16363]
[1712533575771,76.3,69550.843,0.0,-0.80862,6e-05,15.18927]
[1712533580809,76.31,69554.6772,0.0,-0.80836,6e-05,15.20274]
[1712533585842,76.31,69559.6933,0.0,-0.80802,6e-05,15.22008]
[1712533590878,76.31,69559.4133,0.0,-0.80803,6e-05,15.21968]
[1712533595912,76.32,69556.4607,0.0,-0.80824,6e-05,15.20633]
[1712533597927,76.32,69566.1089,0.0,-0.80762,6e-05,15.23869]
[1712533602961,76.32,69571.9472,0.0,-0.80724,6e-05,15.25849]
[1712533607996,76.32,69572.8128,0.0,-0.80718,6e-05,15.26165]
[1712533613031,76.33,69570.5779,0.0,-0.80731,6e-05,15.25454]
[1712533618067,76.33,69572.0969,0.0,-0.80721,6e-05,15.25993]
[1712533623101,76.33,69565.2812,0.0,-0.80764,6e-05,15.23756]
[1712533628137,76.33,69558.7076,0.0,-0.80805,6e-05,15.21613]
[1712533633187,76.34,69557.0572,0.0,-0.80815,6e-05,15.2112]
[1712533638223,76.34,69549.5252,0.0,-0.80862,6e-05,15.18671]
[1712533643257,76.34,69542.8989,0.0,-0.80902,6e-05,15.16544]
[1712533646278,76.35,69559.9267,0.0,-0.80792,6e-05,15.22263]
[1712533648294,76.35,69566.781,0.0,-0.80748,6e-05,15.24563]
[1712533651314,76.35,69574.111,0.0,-0.80704,6e-05,15.26614]
[1712533656349,76.35,69574.4732,0.0,-0.80701,6e-05,15.26759]
[1712533661383,76.35,69578.2031,0.0,-0.80677,6e-05,15.28021]
[1712533666418,76.35,69580.0699,0.0,-0.80665,6e-05,15.28656]
[1712533671454,76.35,69579.7613,0.0,-0.80666,6e-05,15.28566]
[1712533676488,76.36,69581.3983,0.0,-0.80655,6e-05,15.29145]
[1712533677471,76.36,69590.7302,0.0,-0.80595,6e-05,15.32249]
[1712533682531,76.36,69590.3366,0.0,-0.80598,6e-05,15.32112]
[1712533687565,76.36,69589.1953,0.0,-0.80605,6e-05,15.31726]
[1712533692602,76.35,69588.9756,0.0,-0.80607,6e-05,15.31647]
[1712533697636,76.35,69589.7063,0.0,-0.80602,6e-05,15.31883]
[1712533702671,76.35,69589.6658,0.0,-0.80602,6e-05,15.31861]
[1712533707707,76.35,69589.5845,0.0,-0.80603,6e-05,15.31828]
[1712533712741,76.35,69586.8554,0.0,-0.80625,6e-05,15.30507]
[1712533717776,76.35,69588.5195,0.0,-0.80614,6e-05,15.3106]
[1712533722811,76.35,69590.8592,0.0,-0.80599,6e-05,15.31833]
[1712533727846,76.35,69592.3655,0.0,-0.80589,6e-05,15.32325]
[1712533732882,76.35,69592.9288,0.0,-0.80586,6e-05,15.32502]
[1712533738923,76.35,69588.9327,0.0,-0.80612,6e-05,15.31166]
[1712533743961,76.35,69581.8578,0.0,-0.80657,6e-05,15.28813]
[1712533744965,76.35,69573.6229,0.0,-0.8071,6e-05,15.26076]
[1712533750003,76.35,69574.377,0.0,-0.80705,6e-05,15.26356]
[1712533755037,76.35,69574.6846,0.0,-0.80702,6e-05,15.26482]
[1712533757049,76.36,69567.9789,0.0,-0.80745,6e-05,15.24262]
[1712533762084,76.36,69572.7935,0.0,-0.80714,6e-05,15.25898]
[1712533767119,76.36,69569.2103,0.0,-0.80736,6e-05,15.24738]
[1712533772155,76.36,69570.3348,0.0,-0.80732,6e-05,15.24737]
[1712533777190,76.36,69567.9061,0.0,-0.80747,6e-05,15.23963]
[1712533782224,76.37,69571.3275,0.0,-0.80724,6e-05,15.25136]
[1712533787259,76.37,69569.0303,0.0,-0.80738,6e-05,15.24404]
[1712533789273,76.37,69558.156,0.0,-0.80808,6e-05,15.20802]
[1712533794308,76.37,69559.1827,0.0,-0.808,6e-05,15.21198]
[1712533799355,76.38,69559.2825,0.0,-0.80798,6e-05,15.21285]
[1712533804390,76.38,69559.6038,0.0,-0.80795,6e-05,15.21446]
[1712533809424,76.38,69555.893,0.0,-0.80818,6e-05,15.20269]
[1712533814461,76.39,69556.3591,0.0,-0.80813,6e-05,15.20483]
[1712533818471,76.39,69549.415,0.0,-0.80857,6e-05,15.18201]
[1712533823524,76.39,69551.0531,0.0,-0.80847,6e-05,15.18751]
[1712533828558,76.39,69550.9828,0.0,-0.80847,6e-05,15.18712]
[1712533833593,76.39,69550.0056,0.0,-0.80858,6e-05,15.17966]
[1712533836471,76.39,69537.8522,0.0,-0.80936,6e-05,15.13916]
[1712533837622,76.39,69531.1357,0.0,-0.80978,6e-05,15.11681]
[1712533842656,76.39,69528.8502,0.0,-0.80992,6e-05,15.10949]
[1712533847691,76.39,69527.3961,0.0,-0.81001,6e-05,15.10498]
[1712533852727,76.39,69526.9026,0.0,-0.81003,6e-05,15.10385]
[1712533857763,76.4,69524.5096,0.0,-0.81016,6e-05,15.09706]
[1712533862796,76.41,69516.8994,0.0,-0.81061,6e-05,15.07311]
[1712533867830,76.42,69522.2808,0.0,-0.81025,6e-05,15.09231]
[1712533870852,76.42,69514.956,0.0,-0.8107,6e-05,15.06862]
[1712533875471,76.43,69508.0465,0.0,-0.81112,6e-05,15.04626]
[1712533880923,76.43,69507.9833,0.0,-0.81111,6e-05,15.04672]
[1712533885958,76.44,69511.1473,0.0,-0.8109,6e-05,15.05801]
[1712533886964,76.44,69518.0485,0.0,-0.81045,6e-05,15.08129]
[1712533891999,76.44,69522.4413,0.0,-0.81019,6e-05,15.09302]
[1712533896028,76.45,69508.9916,0.0,-0.81103,6e-05,15.049]
[1712533901064,76.45,69505.1989,0.0,-0.81125,6e-05,15.03694]
[1712533906099,76.46,69506.0793,0.0,-0.81119,6e-05,15.0405]
[1712533911134,76.46,69504.8012,0.0,-0.81125,6e-05,15.03683]
[1712533916168,76.46,69505.4638,0.0,-0.8112,6e-05,15.03963]
[1712533920473,76.47,69490.5604,0.0,-0.81214,6e-05,14.99044]
[1712533922211,76.47,69498.269,0.0,-0.81164,6e-05,15.01646]
[1712533927248,76.47,69489.8878,0.0,-0.81216,6e-05,14.9893]
[1712533930269,76.48,69482.4945,0.0,-0.81261,6e-05,14.96521]
[1712533931275,76.48,69500.032,0.0,-0.8115,6e-05,15.02386]
[1712533936311,76.48,69504.3217,0.0,-0.81121,6e-05,15.03875]
[1712533941347,76.49,69504.6053,0.0,-0.81118,6e-05,15.04027]
[1712533946384,76.49,69505.2273,0.0,-0.81113,6e-05,15.04308]
[1712533947390,76.49,69513.7777,0.0,-0.81058,6e-05,15.07185]
[1712533951418,76.5,69505.7644,0.0,-0.81111,6e-05,15.04177]
[1712533956454,76.5,69505.4757,0.0,-0.81112,6e-05,15.04137]
[1712533958467,76.5,69512.5103,0.0,-0.81067,6e-05,15.065]
[1712533963507,76.5,69511.6313,0.0,-0.81072,6e-05,15.06247]
[1712533968542,76.51,69517.7315,0.0,-0.81031,6e-05,15.08386]
[1712533972570,76.51,69507.7451,0.0,-0.81092,6e-05,15.05142]
[1712533975592,76.52,69514.934,0.0,-0.81045,6e-05,15.076]
[1712533977471,76.52,69524.0216,0.0,-0.80987,6e-05,15.10672]
[1712533980471,76.53,69516.7086,0.0,-0.81032,6e-05,15.08304]
[1712533985662,76.53,69519.3751,0.0,-0.81013,6e-05,15.09277]
[1712533990696,76.54,69514.9085,0.0,-0.81039,6e-05,15.0791]
[1712533995730,76.55,69518.7458,0.0,-0.81012,6e-05,15.09304]
[1712534000767,76.55,69518.45,0.0,-0.81012,6e-05,15.09317]
[1712534005800,76.56,69515.7012,0.0,-0.81027,6e-05,15.0852]
[1712534010836,76.57,69517.8163,0.0,-0.81011,6e-05,15.09336]
[1712534015871,76.57,69513.6439,0.0,-0.81039,6e-05,15.07655]
[1712534017885,76.57,69504.908,0.0,-0.81094,6e-05,15.04763]
[1712534021913,76.58,69497.6499,0.0,-0.8114,6e-05,15.02386]
[1712534026948,76.58,69497.2594,0.0,-0.81141,6e-05,15.02316]
[1712534029969,76.58,69507.3248,0.0,-0.81076,6e-05,15.05736]
[1712534035006,76.59,69518.0986,0.0,-0.81005,6e-05,15.09418]
[1712534040471,76.6,69521.6117,0.0,-0.80981,6e-05,15.10688]
[1712534046081,76.6,69512.5284,0.0,-0.81036,6e-05,15.07788]
[1712534047091,76.61,69504.4436,0.0,-0.81087,6e-05,15.0512]
[1712534052124,76.61,69501.6987,0.0,-0.81103,6e-05,15.04252]
[1712534057160,76.61,69503.003,0.0,-0.81094,6e-05,15.04734]
[1712534062194,76.61,69505.8742,0.0,-0.81075,6e-05,15.05728]
[1712534067228,76.62,69505.99,0.0,-0.81074,6e-05,15.05803]
[1712534072265,76.62,69506.3311,0.0,-0.81075,6e-05,15.05544]
[1712534077300,76.62,69506.4338,0.0,-0.81073,6e-05,15.05615]
[1712534082334,76.62,69506.1165,0.0,-0.81074,6e-05,15.05546]
[1712534087371,76.63,69505.6476,0.0,-0.81076,6e-05,15.05453]
[1712534092405,76.63,69509.1448,0.0,-0.81053,6e-05,15.06649]
[1712534097440,76.63,69506.8036,0.0,-0.81067,6e-05,15.05904]
[1712534102476,76.63,69506.9708,0.0,-0.81066,6e-05,15.05993]
[1712534107511,76.64,69503.6934,0.0,-0.81086,6e-05,15.04942]
[1712534112545,76.64,69505.6169,0.0,-0.81073,6e-05,15.05618]
[1712534117580,76.64,69504.5334,0.0,-0.81079,6e-05,15.05294]
[1712534122615,76.64,69508.3961,0.0,-0.81054,6e-05,15.06612]
[1712534123623,76.64,69494.2642,0.0,-0.81143,6e-05,15.01921]
[1712534128667,76.65,69496.0978,0.0,-0.8113,6e-05,15.02591]
[1712534133694,76.65,69493.1913,0.0,-0.81151,6e-05,15.01268]
[1712534136472,76.65,69504.126,0.0,-0.81081,6e-05,15.04936]
[1712534141750,76.65,69510.2033,0.0,-0.81042,6e-05,15.07009]
[1712534142471,76.66,69518.8169,0.0,-0.80987,6e-05,15.09893]
[1712534147795,76.66,69521.1784,0.0,-0.8097,6e-05,15.10772]
[1712534152830,76.67,69521.6,0.0,-0.80965,6e-05,15.11007]
[1712534155850,76.67,69528.4268,0.0,-0.8092,6e-05,15.13327]
[1712534160886,76.68,69528.0342,0.0,-0.80921,6e-05,15.13274]
[1712534165921,76.68,69525.6311,0.0,-0.80935,6e-05,15.12557]
[1712534170956,76.69,69525.9333,0.0,-0.80931,6e-05,15.12738]
[1712534175991,76.69,69526.5986,0.0,-0.80925,6e-05,15.13038]
[1712534178004,76.69,69536.1157,0.0,-0.80864,6e-05,15.16223]
[1712534183040,76.7,69533.3488,0.0,-0.80881,6e-05,15.15368]
[1712534188075,76.7,69527.3913,0.0,-0.80917,6e-05,15.13456]
[1712534193109,76.7,69525.5962,0.0,-0.80931,6e-05,15.1253]
[1712534198145,76.71,69520.2008,0.0,-0.80963,6e-05,15.10843]
[1712534203179,76.72,69520.9881,0.0,-0.80956,6e-05,15.11195]
[1712534208215,76.72,69518.4368,0.0,-0.80971,6e-05,15.10437]
[1712534213248,76.73,69516.6033,0.0,-0.8098,6e-05,15.09923]
[1712534218284,76.73,69512.7544,0.0,-0.81003,6e-05,15.08744]
[1712534223318,76.73,69510.9063,0.0,-0.81016,6e-05,15.08066]
[1712534226340,76.73,69500.5225,0.0,-0.81082,6e-05,15.04583]
[1712534231375,76.73,69501.1945,0.0,-0.81079,6e-05,15.04767]
[1712534237417,76.72,69501.7332,0.0,-0.81077,6e-05,15.04897]
[1712534239432,76.72,69489.4104,0.0,-0.81155,6e-05,15.00765]
[1712534244466,76.72,69485.3515,0.0,-0.81182,6e-05,14.99347]
[1712534249500,76.71,69489.3549,0.0,-0.81159,6e-05,15.00606]
[1712534254536,76.71,69493.0805,0.0,-0.8114,6e-05,15.01355]
[1712534259471,76.7,69484.8353,0.0,-0.81194,6e-05,14.98536]
[1712534264606,76.7,69489.6802,0.0,-0.81165,6e-05,15.00078]
[1712534269642,76.69,69490.3011,0.0,-0.81162,6e-05,15.00212]
[1712534274676,76.69,69487.6244,0.0,-0.81181,6e-05,14.99253]
[1712534279712,76.69,69484.6862,0.0,-0.81201,6e-05,14.98214]
[1712534284747,76.68,69484.7888,0.0,-0.81202,6e-05,14.98169]
[1712534289471,76.67,69476.7668,0.0,-0.81254,6e-05,14.95394]
[1712534294817,76.67,69478.674,0.0,-0.81244,6e-05,14.95927]
[1712534299853,76.66,69486.375,0.0,-0.81198,6e-05,14.98379]
[1712534304888,76.65,69487.4867,0.0,-0.81193,6e-05,14.98629]
[1712534309923,76.65,69487.3514,0.0,-0.81197,6e-05,14.98465]
[1712534314958,76.64,69485.1862,0.0,-0.81217,6e-05,14.97219]
[1712534319994,76.63,69487.7856,0.0,-0.81202,6e-05,14.9798]
[1712534325471,76.63,69484.6047,0.0,-0.81225,6e-05,14.96796]
[1712534331070,76.62,69483.161,0.0,-0.81236,6e-05,14.96208]
[1712534336107,76.61,69485.6512,0.0,-0.81223,6e-05,14.96929]
[1712534341140,76.61,69485.1075,0.0,-0.81228,6e-05,14.9664]
[1712534346176,76.6,69486.2293,0.0,-0.81223,6e-05,14.96908]
[1712534351211,76.59,69484.1418,0.0,-0.81239,6e-05,14.96108]
[1712534356245,76.59,69482.2696,0.0,-0.81253,6e-05,14.95384]
[1712534361281,76.58,69481.3229,0.0,-0.8126,6e-05,14.94974]
[1712534366316,76.58,69483.9923,0.0,-0.81246,6e-05,14.95767]
[1712534371353,76.57,69478.6423,0.0,-0.81285,6e-05,14.93463]
[1712534376386,76.56,69482.5948,0.0,-0.81262,6e-05,14.9469]
[1712534381420,76.56,69481.6358,0.0,-0.8127,6e-05,14.94279]
[1712534386455,76.55,69480.896,0.0,-0.81277,6e-05,14.93944]
[1712534391471,76.55,69481.2847,0.0,-0.81276,6e-05,14.93988]
[1712534396525,76.54,69477.9903,0.0,-0.81298,6e-05,14.92807]
[1712534401560,76.54,69476.0251,0.0,-0.81312,6e-05,14.92075]
[1712534406598,76.53,69473.0768,0.0,-0.81332,6e-05,14.9102]
[1712534411631,76.53,69475.4439,0.0,-0.81319,6e-05,14.91739]
[1712534416666,76.52,69473.7572,0.0,-0.81331,6e-05,14.91105]
[1712534421699,76.52,69467.9097,0.0,-0.81369,6e-05,14.89094]
[1712534423716,76.52,69474.8607,0.0,-0.81326,6e-05,14.91388]
[1712534425729,76.52,69486.7625,0.0,-0.81251,6e-05,14.95324]
[1712534430764,76.51,69487.3427,0.0,-0.81249,6e-05,14.95426]
[1712534435800,76.51,69486.0529,0.0,-0.81263,6e-05,14.94496]
[1712534440836,76.5,69484.497,0.0,-0.81275,6e-05,14.93893]
[1712534444864,76.5,69471.0821,0.0,-0.81361,6e-05,14.89357]
[1712534449898,76.5,69459.1647,0.0,-0.81437,6e-05,14.85331]
[1712534451471,76.49,69467.8757,0.0,-0.81382,6e-05,14.88222]
[1712534456946,76.49,69466.2998,0.0,-0.81393,6e-05,14.87648]
[1712534461982,76.49,69466.6855,0.0,-0.81392,6e-05,14.87729]
[1712534466013,76.49,69456.1314,0.0,-0.81459,6e-05,14.8417]
[1712534471049,76.48,69465.1255,0.0,-0.81403,6e-05,14.87145]
[1712534476084,76.48,69463.6704,0.0,-0.81413,6e-05,14.86623]
[1712534481121,76.48,69464.4823,0.0,-0.81408,6e-05,14.86854]
[1712534486155,76.48,69467.4611,0.0,-0.8139,6e-05,14.87806]
[1712534491191,76.47,69462.3668,0.0,-0.81427,6e-05,14.85653]
[1712534496226,76.47,69463.5393,0.0,-0.81421,6e-05,14.8601]
[1712534501262,76.47,69466.0119,0.0,-0.81406,6e-05,14.86799]
[1712534502268,76.47,69451.3924,0.0,-0.81498,6e-05,14.81912]
[1712534507303,76.47,69450.5857,0.0,-0.81503,6e-05,14.81635]
[1712534512337,76.47,69451.9812,0.0,-0.81494,6e-05,14.82091]
[1712534517373,76.47,69454.0652,0.0,-0.81482,6e-05,14.82773]
[1712534522409,76.47,69447.1215,0.0,-0.81525,6e-05,14.80442]
[1712534526440,76.47,69437.8527,0.0,-0.81584,6e-05,14.77348]
[1712534531472,76.47,69438.0105,0.0,-0.81582,6e-05,14.77419]
[1712534535471,76.47,69430.2441,0.0,-0.81631,6e-05,14.7484]
[1712534540538,76.47,69423.6026,0.0,-0.81671,6e-05,14.72662]
[1712534545572,76.48,69421.6338,0.0,-0.81683,6e-05,14.72052]
[1712534550609,76.48,69422.0526,0.0,-0.81679,6e-05,14.72239]
[1712534555643,76.48,69417.673,0.0,-0.81709,6e-05,14.70417]
[1712534560678,76.49,69419.7734,0.0,-0.81695,6e-05,14.71177]
[1712534563698,76.49,69410.795,0.0,-0.8175,6e-05,14.68209]
[1712534568735,76.49,69411.1667,0.0,-0.81746,6e-05,14.68403]
[1712534573772,76.5,69409.7047,0.0,-0.81754,6e-05,14.67985]
[1712534578808,76.5,69409.5741,0.0,-0.81754,6e-05,14.68012]
[1712534583841,76.5,69404.8013,0.0,-0.81782,6e-05,14.6649]
[1712534588876,76.51,69406.7106,0.0,-0.81768,6e-05,14.67206]
[1712534593915,76.51,69405.0308,0.0,-0.81777,6e-05,14.66721]
[1712534598946,76.52,69408.5486,0.0,-0.81754,6e-05,14.67968]
[1712534603982,76.52,69406.6226,0.0,-0.81765,6e-05,14.67398]
[1712534609016,76.53,69407.5089,0.0,-0.81758,6e-05,14.67763]
[1712534614052,76.53,69405.4491,0.0,-0.81773,6e-05,14.66739]
[1712534619095,76.53,69407.1385,0.0,-0.81761,6e-05,14.67375]
[1712534624123,76.54,69406.138,0.0,-0.81766,6e-05,14.67112]
[1712534628150,76.54,69399.3823,0.0,-0.81807,6e-05,14.64915]
[1712534633190,76.54,69393.6472,0.0,-0.81843,6e-05,14.62971]
[1712534638226,76.54,69388.0499,0.0,-0.81879,6e-05,14.61009]
[1712534641245,76.53,69396.4729,0.0,-0.81828,6e-05,14.63771]
[1712534646281,76.54,69390.8386,0.0,-0.81862,6e-05,14.61948]
[1712534650313,76.54,69384.2384,0.0,-0.81901,6e-05,14.59827]
[1712534655347,76.55,69376.2233,0.0,-0.81949,6e-05,14.57231]
[1712534660382,76.54,69374.6528,0.0,-0.8196,6e-05,14.56645]
[1712534665418,76.55,69374.9031,0.0,-0.81957,6e-05,14.56787]
[1712534670452,76.55,69374.2551,0.0,-0.81959,6e-05,14.56707]
[1712534675487,76.56,69374.0855,0.0,-0.81961,6e-05,14.56376]
[1712534680523,76.57,69379.5821,0.0,-0.81924,6e-05,14.58347]
[1712534685471,76.58,69387.3689,0.0,-0.81873,6e-05,14.61071]
[1712534690592,76.58,69387.1521,0.0,-0.81873,6e-05,14.61104]
[1712534695628,76.59,69384.2359,0.0,-0.81889,6e-05,14.60242]
[1712534700662,76.6,69387.3282,0.0,-0.81867,6e-05,14.61384]
[1712534705699,76.6,69384.6839,0.0,-0.81881,6e-05,14.60625]
[1712534708718,76.61,69376.1594,0.0,-0.81933,6e-05,14.57845]
[1712534713754,76.62,69374.2904,0.0,-0.81942,6e-05,14.57348]
[1712534718790,76.62,69368.1137,0.0,-0.81977,6e-05,14.55417]
[1712534723826,76.63,69368.1131,0.0,-0.81974,6e-05,14.55555]
[1712534728859,76.64,69367.4495,0.0,-0.81976,6e-05,14.5547]
[1712534733894,76.65,69371.7629,0.0,-0.8195,6e-05,14.56634]
[1712534738930,76.65,69367.3207,0.0,-0.81976,6e-05,14.55245]
[1712534743964,76.65,69365.4088,0.0,-0.81989,6e-05,14.54549]
[1712534750008,76.65,69364.7712,0.0,-0.81994,6e-05,14.54272]
[1712534755042,76.64,69359.3755,0.0,-0.82029,6e-05,14.52372]
[1712534757058,76.64,69350.689,0.0,-0.82084,6e-05,14.4941]
[1712534761085,76.63,69343.1781,0.0,-0.82132,6e-05,14.46794]
[1712534765113,76.63,69350.3577,0.0,-0.8209,6e-05,14.49095]
[1712534768134,76.62,69311.3634,0.0,-0.8233,6e-05,14.3599]
[1712534769141,76.62,69298.4555,0.0,-0.82409,6e-05,14.31661]
[1712534774179,76.62,69299.2289,0.0,-0.82405,6e-05,14.31888]
[1712534775182,76.62,69288.3596,0.0,-0.82472,6e-05,14.28245]
[1712534777196,76.62,69296.2445,0.0,-0.82424,6e-05,14.30878]
[1712534782231,76.62,69303.3581,0.0,-0.82381,6e-05,14.33228]
[1712534786258,76.62,69310.4727,0.0,-0.82338,6e-05,14.35574]
[1712534789280,76.61,69319.5368,0.0,-0.82283,6e-05,14.38575]
[1712534790287,76.61,69326.7625,0.0,-0.82239,6e-05,14.40977]
[1712534793309,76.61,69334.0394,0.0,-0.822,6e-05,14.42958]
[1712534798342,76.61,69321.3034,0.0,-0.82279,6e-05,14.3861]
[1712534800358,76.6,69311.8465,0.0,-0.82338,6e-05,14.35419]
[1712534805394,76.6,69297.6746,0.0,-0.82425,6e-05,14.30622]
[1712534810430,76.6,69292.3681,0.0,-0.82458,6e-05,14.28827]
[1712534815464,76.6,69293.5449,0.0,-0.82451,6e-05,14.29207]
[1712534820471,76.6,69298.3442,0.0,-0.82422,6e-05,14.30795]
[1712534821507,76.6,69306.1678,0.0,-0.82374,6e-05,14.33408]
[1712534826542,76.6,69304.9765,0.0,-0.82382,6e-05,14.32972]
[1712534830570,76.59,69311.6269,0.0,-0.82342,6e-05,14.35165]
[1712534835471,76.59,69319.6451,0.0,-0.82295,6e-05,14.3779]
[1712534840641,76.59,69322.7548,0.0,-0.82277,6e-05,14.38758]
[1712534845676,76.58,69322.3437,0.0,-0.82281,6e-05,14.38548]
[1712534850712,76.58,69328.8773,0.0,-0.82242,6e-05,14.4066]
[1712534855746,76.57,69331.3881,0.0,-0.82232,6e-05,14.41008]
[1712534860780,76.57,69334.017,0.0,-0.82218,6e-05,14.4182]
[1712534865816,76.56,69332.1721,0.0,-0.8223,6e-05,14.41123]
[1712534870851,76.56,69335.7664,0.0,-0.8221,6e-05,14.42247]
[1712534875888,76.55,69335.9031,0.0,-0.8221,6e-05,14.42222]
[1712534876893,76.55,69328.7302,0.0,-0.82255,6e-05,14.39787]
[1712534881929,76.55,69325.2234,0.0,-0.82278,6e-05,14.38539]
[1712534886964,76.54,69323.0665,0.0,-0.82293,6e-05,14.3771]
[1712534891997,76.53,69320.2404,0.0,-0.82314,6e-05,14.36608]
[1712534896027,76.53,69312.813,0.0,-0.82361,6e-05,14.34]
[1712534897034,76.53,69304.9873,0.0,-0.8241,6e-05,14.31352]
[1712534902067,76.52,69301.5642,0.0,-0.82433,6e-05,14.30092]
[1712534907107,76.51,69315.7258,0.0,-0.82349,6e-05,14.34721]
[1712534910129,76.51,69325.0972,0.0,-0.82293,6e-05,14.37771]
[1712534915163,76.5,69325.9037,0.0,-0.82295,6e-05,14.37473]
[1712534920209,76.49,69328.1032,0.0,-0.82285,6e-05,14.38052]
[1712534924226,76.48,69335.386,0.0,-0.82242,6e-05,14.40367]
[1712534926239,76.48,69344.3464,0.0,-0.82188,6e-05,14.43307]
[1712534930268,76.47,69351.1272,0.0,-0.82149,6e-05,14.45442]
[1712534935303,76.47,69357.3253,0.0,-0.82112,6e-05,14.47494]
[1712534937317,76.47,69367.2757,0.0,-0.82049,6e-05,14.50903]
[1712534942350,76.48,69358.4236,0.0,-0.821,6e-05,14.48122]
[1712534947389,76.49,69369.8165,0.0,-0.82026,6e-05,14.52125]
[1712534951419,76.5,69376.6067,0.0,-0.81981,6e-05,14.54524]
[1712534955444,76.51,69365.5992,0.0,-0.82047,6e-05,14.50963]
[1712534960479,76.52,69363.2596,0.0,-0.82058,6e-05,14.50352]
[1712534965522,76.52,69361.369,0.0,-0.82069,6e-05,14.49762]
[1712534970560,76.52,69355.9647,0.0,-0.82103,6e-05,14.47907]
[1712534975595,76.52,69354.9134,0.0,-0.82114,6e-05,14.47116]
[1712534980630,76.52,69362.3364,0.0,-0.82068,6e-05,14.49595]
[1712534983651,76.52,69373.9279,0.0,-0.81995,6e-05,14.53577]
[1712534984657,76.52,69384.43,0.0,-0.81929,6e-05,14.57119]
[1712534985472,76.52,69391.4767,0.0,-0.81885,6e-05,14.59501]
[1712534990700,76.53,69386.9214,0.0,-0.8191,6e-05,14.58102]
[1712534995735,76.54,69383.469,0.0,-0.81929,6e-05,14.57074]
[1712535000769,76.55,69385.0157,0.0,-0.81917,6e-05,14.5772]
[1712535005804,76.56,69379.6661,0.0,-0.81948,6e-05,14.56064]
[1712535010838,76.56,69388.2997,0.0,-0.81892,6e-05,14.5908]
[1712535015874,76.57,69386.3452,0.0,-0.81901,6e-05,14.58544]
[1712535016882,76.57,69379.3803,0.0,-0.81944,6e-05,14.56241]
[1712535021919,76.58,69384.9523,0.0,-0.81907,6e-05,14.58233]
[1712535026955,76.59,69378.8665,0.0,-0.81942,6e-05,14.56327]
[1712535031991,76.59,69373.4124,0.0,-0.81977,6e-05,14.54231]
[1712535036019,76.6,69380.548,0.0,-0.8193,6e-05,14.5675]
[1712535041052,76.61,69383.5177,0.0,-0.8191,6e-05,14.57843]
[1712535046089,76.62,69404.8482,0.0,-0.81775,6e-05,14.65099]
[1712535047096,76.62,69411.7964,0.0,-0.81731,6e-05,14.67433]
[1712535050119,76.62,69423.9572,0.0,-0.81655,6e-05,14.71524]
[1712535055151,76.62,69428.1642,0.0,-0.81628,6e-05,14.72955]
[1712535060186,76.62,69437.6234,0.0,-0.81568,6e-05,14.76133]
[1712535063207,76.62,69430.7274,0.0,-0.81611,6e-05,14.7384]
[1712535067237,76.62,69446.8135,0.0,-0.8151,6e-05,14.79217]
[1712535068244,76.62,69453.7303,0.0,-0.81467,6e-05,14.8152]
[1712535070257,76.62,69465.4975,0.0,-0.81393,6e-05,14.85429]
[1712535075292,76.62,69473.1733,0.0,-0.81345,6e-05,14.87937]
[1712535076298,76.62,69491.0667,0.0,-0.81233,6e-05,14.9388]
[1712535077308,76.62,69506.6933,0.0,-0.81134,6e-05,14.99058]
[1712535078312,76.61,69499.9818,0.0,-0.81177,6e-05,14.96801]
[1712535080327,76.61,69514.7128,0.0,-0.81085,6e-05,15.01652]
[1712535085362,76.6,69514.7802,0.0,-0.81087,6e-05,15.01533]
[1712535090396,76.59,69511.0656,0.0,-0.81113,6e-05,15.00167]
[1712535093416,76.59,69519.3825,0.0,-0.81066,6e-05,15.02442]
[1712535094426,76.59,69526.3424,0.0,-0.81022,6e-05,15.04727]
[1712535099459,76.58,69518.8902,0.0,-0.81073,6e-05,15.02093]
[1712535104495,76.57,69531.6333,0.0,-0.80994,6e-05,15.06202]
[1712535109529,76.56,69529.698,0.0,-0.8101,6e-05,15.05411]
[1712535114565,76.55,69526.3759,0.0,-0.81033,6e-05,15.04183]
[1712535118592,76.55,69519.4683,0.0,-0.8108,6e-05,15.0177]
[1712535123627,76.54,69516.4298,0.0,-0.81102,6e-05,15.00624]
[1712535126471,76.53,69509.0142,0.0,-0.8115,6e-05,14.98081]
[1712535130687,76.53,69501.9409,0.0,-0.81197,6e-05,14.95635]
[1712535133710,76.52,69493.6649,0.0,-0.81251,6e-05,14.92819]
[1712535136730,76.52,69502.2143,0.0,-0.81198,6e-05,14.95613]
[1712535139752,76.52,69491.357,0.0,-0.81268,6e-05,14.91939]
[1712535144785,76.51,69496.5089,0.0,-0.81237,6e-05,14.93575]
[1712535149820,76.51,69500.6783,0.0,-0.81212,6e-05,14.94875]
[1712535154857,76.5,69495.9724,0.0,-0.81248,6e-05,14.92809]
[1712535159471,76.5,69505.8749,0.0,-0.81186,6e-05,14.96022]
[1712535164925,76.49,69509.8578,0.0,-0.81163,6e-05,14.97247]
[1712535165933,76.49,69518.7569,0.0,-0.81107,6e-05,15.00189]
[1712535166941,76.49,69526.0681,0.0,-0.81061,6e-05,15.02598]
[1712535169961,76.48,69532.801,0.0,-0.8102,6e-05,15.04751]
[1712535172983,76.48,69525.277,0.0,-0.8107,6e-05,15.02158]
[1712535178018,76.47,69524.9801,0.0,-0.81074,6e-05,15.01926]
[1712535183052,76.46,69530.0726,0.0,-0.81045,6e-05,15.03484]
[1712535188088,76.45,69523.9575,0.0,-0.81087,6e-05,15.01305]
[1712535193134,76.44,69528.4736,0.0,-0.8106,6e-05,15.02677]
[1712535198170,76.43,69528.7031,0.0,-0.81062,6e-05,15.02615]
[1712535202197,76.43,69522.1098,0.0,-0.81107,6e-05,15.00289]
[1712535207234,76.42,69518.9864,0.0,-0.81128,6e-05,14.9915]
[1712535212270,76.41,69515.3612,0.0,-0.81158,6e-05,14.97394]
[1712535217305,76.41,69514.5546,0.0,-0.81165,6e-05,14.9702]
[1712535222339,76.4,69518.221,0.0,-0.81144,6e-05,14.98137]
[1712535225360,76.4,69506.5138,0.0,-0.8122,6e-05,14.94171]
[1712535230395,76.39,69505.3392,0.0,-0.81229,6e-05,14.93696]
[1712535235432,76.39,69504.7577,0.0,-0.81234,6e-05,14.93419]
[1712535240466,76.38,69506.5044,0.0,-0.81225,6e-05,14.93922]
[1712535245501,76.38,69506.7987,0.0,-0.81225,6e-05,14.93935]
[1712535250536,76.37,69506.6531,0.0,-0.81227,6e-05,14.93804]
[1712535255570,76.37,69509.5806,0.0,-0.81211,6e-05,14.94696]
[1712535260605,76.36,69509.7361,0.0,-0.81211,6e-05,14.94662]
[1712535265640,76.35,69512.3798,0.0,-0.81196,6e-05,14.95456]
[1712535270675,76.35,69512.7577,0.0,-0.81196,6e-05,14.95492]
[1712535276471,76.34,69514.8477,0.0,-0.81188,6e-05,14.9567]
[1712535281752,76.34,69512.671,0.0,-0.81204,6e-05,14.94855]
[1712535286787,76.33,69512.7128,0.0,-0.81206,6e-05,14.94783]
[1712535291824,76.33,69512.9084,0.0,-0.81206,6e-05,14.94762]
[1712535296865,76.32,69513.444,0.0,-0.81204,6e-05,14.94856]
[1712535301902,76.32,69513.3481,0.0,-0.81207,6e-05,14.9474]
[1712535306934,76.31,69514.6346,0.0,-0.812,6e-05,14.95082]
[1712535311971,76.31,69515.5083,0.0,-0.81197,6e-05,14.95288]
[1712535317005,76.3,69515.8603,0.0,-0.81196,6e-05,14.9532]
[1712535322041,76.3,69515.1153,0.0,-0.81202,6e-05,14.94987]
[1712535327076,76.29,69511.3458,0.0,-0.81228,6e-05,14.93644]
[1712535332111,76.29,69509.9535,0.0,-0.81242,6e-05,14.92693]
[1712535337146,76.28,69507.4425,0.0,-0.8126,6e-05,14.91787]
[1712535342182,76.28,69506.8296,0.0,-0.81265,6e-05,14.91518]
[1712535342471,76.28,69497.7903,0.0,-0.81323,6e-05,14.88485]
[1712535344197,76.28,69490.6155,0.0,-0.81368,6e-05,14.86077]
[1712535347216,76.28,69502.8287,0.0,-0.81291,6e-05,14.9014]
[1712535348471,76.27,69514.1392,0.0,-0.8122,6e-05,14.93895]
[1712535354265,76.27,69513.217,0.0,-0.81227,6e-05,14.93507]
[1712535359300,76.26,69513.9339,0.0,-0.81224,6e-05,14.93672]
[1712535364335,76.26,69514.7884,0.0,-0.8122,6e-05,14.93882]
[1712535366349,76.26,69507.0811,0.0,-0.8127,6e-05,14.91276]
[1712535369471,76.25,69519.5557,0.0,-0.81192,6e-05,14.95394]
[1712535375413,76.25,69520.6729,0.0,-0.81186,6e-05,14.95671]
[1712535378433,76.25,69528.691,0.0,-0.81136,6e-05,14.98295]
[1712535383468,76.24,69529.5859,0.0,-0.81133,6e-05,14.98493]
[1712535385482,76.24,69521.4277,0.0,-0.81186,6e-05,14.95728]
[1712535390518,76.23,69520.5313,0.0,-0.81193,6e-05,14.95346]
[1712535395552,76.23,69522.9451,0.0,-0.81183,6e-05,14.9566]
[1712535398573,76.22,69530.8405,0.0,-0.81134,6e-05,14.98245]
[1712535403607,76.22,69533.9766,0.0,-0.81116,6e-05,14.99191]
[1712535408644,76.21,69534.6599,0.0,-0.81114,6e-05,14.99314]
[1712535412672,76.21,69542.4156,0.0,-0.81066,6e-05,15.01819]
[1712535417707,76.2,69536.4368,0.0,-0.81106,6e-05,14.9974]
[1712535422742,76.19,69531.5364,0.0,-0.81139,6e-05,14.98001]
[1712535426471,76.19,69524.8797,0.0,-0.81183,6e-05,14.95699]
[1712535431805,76.18,69526.9383,0.0,-0.81172,6e-05,14.96302]
[1712535436839,76.18,69525.2572,0.0,-0.81184,6e-05,14.95653]
[1712535441874,76.17,69523.3632,0.0,-0.81198,6e-05,14.94942]
[1712535446909,76.17,69530.2172,0.0,-0.81156,6e-05,14.97155]
[1712535451944,76.16,69525.363,0.0,-0.81192,6e-05,14.95034]
[1712535456979,76.16,69522.9574,0.0,-0.81209,6e-05,14.94155]
[1712535460000,76.16,69515.802,0.0,-0.81256,6e-05,14.91721]
[1712535465044,76.15,69518.3978,0.0,-0.8124,6e-05,14.92531]
[1712535470078,76.15,69514.5349,0.0,-0.81266,6e-05,14.9118]
[1712535475114,76.15,69513.7595,0.0,-0.81272,6e-05,14.90868]
[1712535480150,76.14,69511.2764,0.0,-0.81289,6e-05,14.89986]
[1712535485184,76.14,69514.3917,0.0,-0.8127,6e-05,14.90979]
[1712535490221,76.14,69513.4941,0.0,-0.81277,6e-05,14.90627]
[1712535495256,76.14,69518.0779,0.0,-0.81249,6e-05,14.92111]
[1712535500290,76.13,69514.7568,0.0,-0.81271,6e-05,14.90942]
[1712535505325,76.13,69518.1075,0.0,-0.81251,6e-05,14.92009]
[1712535510360,76.12,69517.789,0.0,-0.81254,6e-05,14.91845]
[1712535515396,76.12,69517.7763,0.0,-0.81259,6e-05,14.91376]
[1712535520429,76.12,69513.3857,0.0,-0.81288,6e-05,14.89854]
[1712535525466,76.12,69520.0558,0.0,-0.81246,6e-05,14.9204]
[1712535530501,76.11,69514.3523,0.0,-0.81284,6e-05,14.90078]
[1712535535536,76.11,69511.6664,0.0,-0.81302,6e-05,14.89132]
[1712535540573,76.11,69511.3454,0.0,-0.81305,6e-05,14.88984]
[1712535545606,76.1,69511.1534,0.0,-0.81307,6e-05,14.88873]
[1712535550641,76.1,69511.2547,0.0,-0.81307,6e-05,14.88869]
[1712535555677,76.1,69510.1999,0.0,-0.81315,6e-05,14.88477]
[1712535560712,76.1,69510.4026,0.0,-0.81314,6e-05,14.8851]
[1712535565749,76.1,69502.1458,0.0,-0.81367,6e-05,14.85708]
[1712535566754,76.1,69494.7148,0.0,-0.81414,6e-05,14.83214]
[1712535569775,76.1,69484.2535,0.0,-0.81481,6e-05,14.79707]
[1712535573804,76.1,69476.7904,0.0,-0.81531,6e-05,14.76809]
[1712535574809,76.1,69469.2998,0.0,-0.81578,6e-05,14.74304]
[1712535576825,76.1,69459.3913,0.0,-0.81641,6e-05,14.71001]
[1712535580865,76.1,69445.2557,0.0,-0.81728,6e-05,14.66314]
[1712535585887,76.11,69444.779,0.0,-0.81729,6e-05,14.66253]
[1712535586893,76.11,69451.3534,0.0,-0.81688,6e-05,14.68479]
[1712535587902,76.11,69458.2139,0.0,-0.81644,6e-05,14.70798]
[1712535589915,76.11,69465.7723,0.0,-0.81596,6e-05,14.73361]
[1712535591930,76.11,69454.4525,0.0,-0.81667,6e-05,14.69587]
[1712535592936,76.11,69447.1295,0.0,-0.81712,6e-05,14.67145]
[1712535597971,76.12,69442.7643,0.0,-0.81738,6e-05,14.65776]
[1712535602000,76.13,69451.9027,0.0,-0.81679,6e-05,14.68923]
[1712535607035,76.13,69450.9269,0.0,-0.81684,6e-05,14.6867]
[1712535612071,76.14,69450.9321,0.0,-0.81682,6e-05,14.68759]
[1712535614084,76.14,69459.6037,0.0,-0.81627,6e-05,14.71698]
[1712535619118,76.14,69454.4253,0.0,-0.81658,6e-05,14.70026]
[1712535622140,76.14,69447.1781,0.0,-0.81702,6e-05,14.67643]
[1712535627178,76.15,69438.7472,0.0,-0.81754,6e-05,14.64908]
[1712535632216,76.16,69441.3249,0.0,-0.81739,6e-05,14.65463]
[1712535637251,76.16,69439.3273,0.0,-0.8175,6e-05,14.64895]
[1712535638260,76.16,69425.1068,0.0,-0.81838,6e-05,14.60143]
[1712535643293,76.17,69423.8271,0.0,-0.81844,6e-05,14.59843]
[1712535648328,76.18,69416.51,0.0,-0.81887,6e-05,14.57511]
[1712535653363,76.19,69416.9143,0.0,-0.81882,6e-05,14.57793]
[1712535656386,76.19,69427.0091,0.0,-0.81817,6e-05,14.61265]
[1712535661419,76.2,69420.565,0.0,-0.81855,6e-05,14.59228]
[1712535666456,76.21,69421.8626,0.0,-0.81844,6e-05,14.59794]
[1712535671490,76.21,69413.6894,0.0,-0.81892,6e-05,14.57183]
[1712535676525,76.22,69414.9443,0.0,-0.81882,6e-05,14.57747]
[1712535681560,76.23,69413.3598,0.0,-0.81889,6e-05,14.57357]
[1712535686596,76.24,69418.0827,0.0,-0.81856,6e-05,14.59087]
[1712535691631,76.25,69422.0733,0.0,-0.81833,6e-05,14.60142]
[1712535692637,76.25,69430.2903,0.0,-0.81781,6e-05,14.62921]
[1712535697672,76.26,69429.6578,0.0,-0.81783,6e-05,14.62814]
[1712535702707,76.26,69431.6776,0.0,-0.81768,6e-05,14.63594]
[1712535704722,76.26,69421.0014,0.0,-0.81834,6e-05,14.60057]
[1712535709757,76.27,69416.1222,0.0,-0.81862,6e-05,14.5855]
[1712535714792,76.28,69413.6631,0.0,-0.81874,6e-05,14.57886]
[1712535719826,76.29,69412.38,0.0,-0.81879,6e-05,14.57593]
[1712535725869,76.3,69409.4951,0.0,-0.81894,6e-05,14.56795]
[1712535728891,76.3,69398.2369,0.0,-0.81962,6e-05,14.53107]
[1712535733925,76.31,69384.1233,0.0,-0.8205,6e-05,14.4838]
[1712535736947,76.3,69373.4101,0.0,-0.82117,6e-05,14.4473]
[1712535739968,76.3,69354.7045,0.0,-0.82234,6e-05,14.38398]
[1712535745004,76.3,69343.6821,0.0,-0.82303,6e-05,14.34645]
[1712535750037,76.29,69338.7106,0.0,-0.82334,6e-05,14.32944]
[1712535755074,76.29,69333.364,0.0,-0.82371,6e-05,14.30715]
[1712535760109,76.29,69327.0032,0.0,-0.8241,6e-05,14.2857]
[1712535764136,76.29,69315.9433,0.0,-0.82478,6e-05,14.24862]
[1712535769173,76.3,69320.0423,0.0,-0.82452,6e-05,14.26259]
[1712535774214,76.3,69314.8131,0.0,-0.82484,6e-05,14.24521]
[1712535779245,76.3,69315.5523,0.0,-0.82479,6e-05,14.24793]
[1712535784281,76.29,69318.3105,0.0,-0.82463,6e-05,14.25665]
[1712535789314,76.29,69320.2876,0.0,-0.82453,6e-05,14.26243]
[1712535794349,76.28,69318.0257,0.0,-0.82468,6e-05,14.25404]
[1712535798386,76.28,69311.2739,0.0,-0.82511,6e-05,14.2308]
[1712535803415,76.28,69312.6083,0.0,-0.82504,6e-05,14.23465]
[1712535806434,76.28,69320.8031,0.0,-0.82454,6e-05,14.26175]
[1712535807442,76.27,69314.1724,0.0,-0.82495,6e-05,14.23932]
[1712535812479,76.27,69313.4433,0.0,-0.82505,6e-05,14.23209]
[1712535817514,76.27,69322.6959,0.0,-0.82449,6e-05,14.26253]
[1712535822471,76.26,69330.3106,0.0,-0.82404,6e-05,14.28724]
[1712535825472,76.26,69336.9668,0.0,-0.82365,6e-05,14.309]
[1712535830604,76.25,69341.633,0.0,-0.82338,6e-05,14.32352]
[1712535835638,76.24,69340.7453,0.0,-0.82346,6e-05,14.31938]
[1712535840672,76.24,69340.912,0.0,-0.82347,6e-05,14.31881]
[1712535845708,76.23,69342.9043,0.0,-0.82337,6e-05,14.32435]
[1712535850744,76.22,69340.5288,0.0,-0.82354,6e-05,14.31522]
[1712535855471,76.22,69347.7165,0.0,-0.82312,6e-05,14.33825]
[1712535860813,76.21,69346.0527,0.0,-0.82325,6e-05,14.33143]
[1712535865852,76.2,69339.5746,0.0,-0.82367,6e-05,14.30849]
[1712535870885,76.2,69338.2331,0.0,-0.82377,6e-05,14.30289]
[1712535875921,76.19,69344.8516,0.0,-0.82343,6e-05,14.31983]
[1712535880956,76.18,69345.9486,0.0,-0.82338,6e-05,14.3224]
[1712535885991,76.18,69347.9445,0.0,-0.82328,6e-05,14.32798]
[1712535891027,76.17,69348.5945,0.0,-0.82326,6e-05,14.32915]
[1712535897067,76.17,69347.8304,0.0,-0.82333,6e-05,14.32547]
[1712535902103,76.16,69350.016,0.0,-0.82321,6e-05,14.33188]
[1712535907138,76.15,69345.8899,0.0,-0.82349,6e-05,14.31691]
[1712535912173,76.15,69343.1363,0.0,-0.82368,6e-05,14.30661]
[1712535917213,76.14,69343.889,0.0,-0.82365,6e-05,14.30811]
[1712535922250,76.14,69338.2739,0.0,-0.82401,6e-05,14.28827]
[1712535927284,76.13,69339.862,0.0,-0.82393,6e-05,14.29272]
[1712535932319,76.13,69338.5547,0.0,-0.82407,6e-05,14.2833]
[1712535937353,76.12,69338.1423,0.0,-0.82411,6e-05,14.28105]
[1712535942394,76.12,69337.2492,0.0,-0.82418,6e-05,14.27719]
[1712535944407,76.11,69329.2092,0.0,-0.82468,6e-05,14.24983]
[1712535949443,76.11,69330.4436,0.0,-0.82462,6e-05,14.25334]
[1712535954471,76.11,69330.806,0.0,-0.82461,6e-05,14.25391]
[1712535959513,76.1,69332.3189,0.0,-0.82453,6e-05,14.25832]
[1712535964555,76.1,69335.6316,0.0,-0.82434,6e-05,14.26875]
[1712535969594,76.09,69335.693,0.0,-0.82435,6e-05,14.26821]
[1712535970600,76.09,69344.1901,0.0,-0.82383,6e-05,14.29667]
[1712535971606,76.09,69350.7552,0.0,-0.82343,6e-05,14.31858]
[1712535976647,76.09,69351.6177,0.0,-0.8234,6e-05,14.32043]
[1712535982690,76.08,69349.3336,0.0,-0.82356,6e-05,14.31153]
[1712535984471,76.08,69340.7407,0.0,-0.8241,6e-05,14.2822]
[1712535989738,76.07,69339.4086,0.0,-0.8242,6e-05,14.27691]
[1712535994772,76.07,69339.5632,0.0,-0.82424,6e-05,14.27255]
[1712535999808,76.06,69343.8115,0.0,-0.824,6e-05,14.28603]
[1712536004841,76.06,69343.5361,0.0,-0.82403,6e-05,14.28427]
[1712536009877,76.05,69345.6166,0.0,-0.82392,6e-05,14.29047]
[1712536013905,76.05,69357.5966,0.0,-0.82319,6e-05,14.33016]
[1712536018941,76.04,69364.1463,0.0,-0.82281,6e-05,14.35131]
[1712536023978,76.04,69367.5764,0.0,-0.82261,6e-05,14.3618]
[1712536028011,76.03,69375.852,0.0,-0.82212,6e-05,14.38903]
[1712536033040,76.03,69381.6136,0.0,-0.82178,6e-05,14.40713]
[1712536037070,76.03,69388.2398,0.0,-0.82137,6e-05,14.42933]
[1712536042103,76.03,69386.4536,0.0,-0.82148,6e-05,14.4235]
[1712536047137,76.03,69386.2842,0.0,-0.82149,6e-05,14.42313]
[1712536052175,76.03,69391.5373,0.0,-0.8212,6e-05,14.43684]
[1712536056202,76.03,69384.5214,0.0,-0.82163,6e-05,14.41319]
[1712536061236,76.03,69389.0183,0.0,-0.82136,6e-05,14.4282]
[1712536063251,76.03,69396.1117,0.0,-0.82092,6e-05,14.45213]
[1712536066273,76.03,69388.7763,0.0,-0.82137,6e-05,14.42747]
[1712536071306,76.03,69389.6679,0.0,-0.82131,6e-05,14.43066]
[1712536076341,76.03,69390.1439,0.0,-0.82128,6e-05,14.43241]
[1712536078356,76.03,69382.5417,0.0,-0.82175,6e-05,14.40688]
[1712536083391,76.03,69384.3945,0.0,-0.82163,6e-05,14.41338]
[1712536088427,76.03,69392.0088,0.0,-0.82115,6e-05,14.43925]
[1712536093460,76.03,69393.2793,0.0,-0.82107,6e-05,14.44358]
[1712536098471,76.03,69392.4697,0.0,-0.82112,6e-05,14.44092]
[1712536103531,76.04,69388.3412,0.0,-0.82138,6e-05,14.42713]
[1712536107471,76.03,69381.7433,0.0,-0.82179,6e-05,14.40456]
[1712536112594,76.03,69376.1137,0.0,-0.82219,6e-05,14.38119]
[1712536117629,76.03,69369.7638,0.0,-0.82258,6e-05,14.35967]
[1712536122665,76.03,69364.6849,0.0,-0.8229,6e-05,14.34232]
[1712536127700,76.03,69357.2606,0.0,-0.82336,6e-05,14.31714]
[1712536132740,76.03,69356.7951,0.0,-0.82339,6e-05,14.31553]
[1712536137775,76.03,69356.2996,0.0,-0.82342,6e-05,14.31384]
[1712536142810,76.03,69361.4998,0.0,-0.8231,6e-05,14.33132]
[1712536147845,76.03,69363.1335,0.0,-0.823,6e-05,14.33668]
[1712536148852,76.03,69372.1173,0.0,-0.82245,6e-05,14.36694]
[1712536153887,76.03,69376.6861,0.0,-0.82217,6e-05,14.38211]
[1712536158922,76.02,69373.5686,0.0,-0.82237,6e-05,14.37134]
[1712536163958,76.02,69367.8133,0.0,-0.82273,6e-05,14.35167]
[1712536167471,76.02,69374.8313,0.0,-0.8223,6e-05,14.37512]
[1712536169999,76.02,69367.721,0.0,-0.82274,6e-05,14.35103]
[1712536173471,76.02,69359.7563,0.0,-0.82328,6e-05,14.31977]
[1712536179062,76.01,69357.569,0.0,-0.82343,6e-05,14.31143]
[1712536184098,76.01,69353.0042,0.0,-0.82373,6e-05,14.29513]
[1712536188131,76.0,69344.1358,0.0,-0.82429,6e-05,14.26457]
[1712536190142,76.0,69336.3524,0.0,-0.82477,6e-05,14.23808]
[1712536191148,76.0,69326.1729,0.0,-0.8254,6e-05,14.20366]
[1712536194169,76.0,69318.492,0.0,-0.82587,6e-05,14.17761]
[1712536196183,76.0,69309.1779,0.0,-0.82645,6e-05,14.14614]
[1712536201220,76.0,69314.4869,0.0,-0.82612,6e-05,14.1641]
[1712536202225,76.0,69321.5562,0.0,-0.82569,6e-05,14.18792]
[1712536203471,76.0,69328.1227,0.0,-0.82529,6e-05,14.20996]
[1712536206254,76.0,69309.6003,0.0,-0.82642,6e-05,14.14739]
[1712536211290,76.0,69302.5715,0.0,-0.82685,6e-05,14.12375]
[1712536212471,76.0,69311.3099,0.0,-0.82632,6e-05,14.15327]
[1712536215471,76.0,69318.051,0.0,-0.8259,6e-05,14.17598]
[1712536221359,76.0,69318.1739,0.0,-0.8259,6e-05,14.17621]
[1712536222366,76.0,69309.6179,0.0,-0.82642,6e-05,14.14731]
[1712536227401,76.0,69306.6094,0.0,-0.82661,6e-05,14.13723]
[1712536231430,76.0,69314.7793,0.0,-0.82615,6e-05,14.16071]
[1712536236466,76.0,69312.9994,0.0,-0.82626,6e-05,14.15463]
[1712536241498,76.0,69307.6942,0.0,-0.82658,6e-05,14.13681]
[1712536246536,76.0,69311.085,0.0,-0.82637,6e-05,14.14832]
[1712536251571,76.0,69315.4003,0.0,-0.82611,6e-05,14.16289]
[1712536255599,76.0,69323.5313,0.0,-0.82561,6e-05,14.19019]
[1712536260636,76.0,69318.4128,0.0,-0.82593,6e-05,14.17269]
[1712536263471,76.0,69311.7889,0.0,-0.82633,6e-05,14.1503]
[1712536268690,76.0,69317.9986,0.0,-0.82595,6e-05,14.17124]
[1712536273724,76.0,69320.3315,0.0,-0.82581,6e-05,14.17895]
[1712536278761,76.0,69323.3357,0.0,-0.82563,6e-05,14.18888]
[1712536283796,76.0,69321.3485,0.0,-0.82576,6e-05,14.18196]
[1712536288830,75.99,69322.6425,0.0,-0.82568,6e-05,14.18614]
[1712536291851,75.99,69332.2991,0.0,-0.82513,6e-05,14.21443]
[1712536296900,75.99,69329.3362,0.0,-0.82532,6e-05,14.20408]
[1712536301931,75.99,69328.7602,0.0,-0.82536,6e-05,14.20182]
[1712536305471,75.99,69337.1645,0.0,-0.82485,6e-05,14.2299]
[1712536310995,75.98,69341.1575,0.0,-0.82462,6e-05,14.24283]
[1712536316030,75.98,69341.1131,0.0,-0.82463,6e-05,14.24214]
[1712536321064,75.98,69341.406,0.0,-0.82462,6e-05,14.24256]
[1712536323471,75.98,69332.3839,0.0,-0.82518,6e-05,14.21184]
[1712536326471,75.98,69325.5868,0.0,-0.8256,6e-05,14.18875]
[1712536332140,75.97,69329.5283,0.0,-0.82537,6e-05,14.20178]
[1712536337176,75.97,69330.942,0.0,-0.82529,6e-05,14.20624]
[1712536342211,75.97,69328.412,0.0,-0.82545,6e-05,14.19742]
[1712536347245,75.97,69332.9624,0.0,-0.82517,6e-05,14.21246]
[1712536351274,75.97,69339.7519,0.0,-0.8248,6e-05,14.23091]
[1712536356310,75.96,69346.4956,0.0,-0.8244,6e-05,14.25317]
[1712536361344,75.96,69346.0995,0.0,-0.82443,6e-05,14.25124]
[1712536366382,75.96,69344.4324,0.0,-0.82455,6e-05,14.24504]
[1712536368396,75.96,69336.6059,0.0,-0.82503,6e-05,14.21844]
[1712536373431,75.95,69337.7845,0.0,-0.82497,6e-05,14.22209]
[1712536378466,75.95,69330.8849,0.0,-0.8254,6e-05,14.19845]
[1712536383472,75.95,69328.5208,0.0,-0.82555,6e-05,14.19016]
[1712536388536,75.95,69325.5818,0.0,-0.82573,6e-05,14.18007]
[1712536393571,75.95,69325.8333,0.0,-0.82572,6e-05,14.18076]
[1712536398606,75.95,69325.9719,0.0,-0.82571,6e-05,14.18107]
[1712536403642,75.95,69322.6468,0.0,-0.82592,6e-05,14.16971]
[1712536408678,75.95,69318.7025,0.0,-0.82616,6e-05,14.15636]
[1712536413714,75.95,69321.4833,0.0,-0.82603,6e-05,14.1616]
[1712536418751,75.95,69318.1982,0.0,-0.82623,6e-05,14.1505]
[1712536423784,75.95,69329.7237,0.0,-0.82553,6e-05,14.18936]
[1712536428818,75.95,69321.9255,0.0,-0.82601,6e-05,14.16285]
[1712536432847,75.95,69314.1863,0.0,-0.82648,6e-05,14.13672]
[1712536436874,75.95,69302.8637,0.0,-0.82717,6e-05,14.09866]
[1712536440903,75.95,69295.6869,0.0,-0.8276,6e-05,14.07475]
[1712536445937,75.95,69293.9585,0.0,-0.8277,6e-05,14.06942]
[1712536450972,75.95,69297.479,0.0,-0.82747,6e-05,14.08178]
[1712536455471,75.96,69290.4881,0.0,-0.82789,6e-05,14.05854]
[1712536457020,75.96,69278.1154,0.0,-0.82864,6e-05,14.01704]
[1712536462052,75.96,69275.4073,0.0,-0.82879,6e-05,14.0088]
[1712536467096,75.97,69278.1496,0.0,-0.8286,6e-05,14.01896]
[1712536472131,75.97,69278.9237,0.0,-0.82858,6e-05,14.01833]
[1712536477167,75.98,69277.9791,0.0,-0.82862,6e-05,14.01597]
[1712536482201,75.98,69281.43,0.0,-0.8284,6e-05,14.02841]
[1712536487236,75.99,69278.6141,0.0,-0.82855,6e-05,14.01971]
[1712536492270,75.99,69275.3396,0.0,-0.82873,6e-05,14.0095]
[1712536493278,75.99,69268.215,0.0,-0.82916,6e-05,13.98563]
[1712536498335,76.0,69264.6964,0.0,-0.82935,6e-05,13.97483]
[1712536500328,76.0,69234.8255,0.0,-0.83115,6e-05,13.87448]
[1712536504357,76.01,69227.1026,0.0,-0.83159,6e-05,13.84979]
[1712536505361,76.01,69218.5631,0.0,-0.83209,6e-05,13.82135]
[1712536510397,76.02,69210.5862,0.0,-0.83253,6e-05,13.79645]
[1712536515431,76.03,69206.3075,0.0,-0.83276,6e-05,13.78344]
[1712536516443,76.03,69182.5305,0.0,-0.83418,6e-05,13.70319]
[1712536518456,76.03,69175.3503,0.0,-0.8346,6e-05,13.67908]
[1712536523490,76.04,69182.0676,0.0,-0.8342,6e-05,13.7021]
[1712536524471,76.04,69191.5998,0.0,-0.83362,6e-05,13.73475]
[1712536525504,76.04,69198.9363,0.0,-0.83317,6e-05,13.75995]
[1712536530539,76.05,69204.4536,0.0,-0.8328,6e-05,13.78071]
[1712536534567,76.06,69215.0094,0.0,-0.83218,6e-05,13.81379]
[1712536539602,76.07,69220.4225,0.0,-0.83182,6e-05,13.83399]
[1712536543631,76.08,69227.3658,0.0,-0.83137,6e-05,13.85894]
[1712536544637,76.08,69234.2252,0.0,-0.83096,6e-05,13.88242]
[1712536549672,76.09,69227.588,0.0,-0.83132,6e-05,13.86203]
[1712536554708,76.1,69226.6836,0.0,-0.83134,6e-05,13.8607]
[1712536555715,76.1,69234.263,0.0,-0.83088,6e-05,13.88659]
[1712536560749,76.11,69237.9075,0.0,-0.83063,6e-05,13.90041]
[1712536565786,76.12,69232.3509,0.0,-0.83094,6e-05,13.88312]
[1712536570821,76.13,69228.3944,0.0,-0.83114,6e-05,13.8714]
[1712536571827,76.13,69235.8667,0.0,-0.83069,6e-05,13.8969]
[1712536573843,76.14,69245.7962,0.0,-0.83008,6e-05,13.93092]
[1712536575857,76.14,69253.3101,0.0,-0.82962,6e-05,13.95672]
[1712536579884,76.14,69261.3552,0.0,-0.82911,6e-05,13.98463]
[1712536581898,76.14,69271.6069,0.0,-0.82849,6e-05,14.01951]
[1712536582904,76.14,69298.0642,0.0,-0.82688,6e-05,14.10873]
[1712536584918,76.14,69307.7462,0.0,-0.82629,6e-05,14.14136]
[1712536589954,76.14,69313.1083,0.0,-0.82596,6e-05,14.15932]
[1712536591967,76.14,69324.3271,0.0,-0.82531,6e-05,14.19286]
[1712536592976,76.14,69333.1568,0.0,-0.82477,6e-05,14.22249]
[1712536594988,76.14,69324.9985,0.0,-0.82528,6e-05,14.19483]
[1712536597002,76.14,69335.3863,0.0,-0.82464,6e-05,14.22963]
[1712536602037,76.14,69331.4555,0.0,-0.8249,6e-05,14.21578]
[1712536605058,76.13,69324.7573,0.0,-0.82531,6e-05,14.19296]
[1712536610093,76.13,69325.4614,0.0,-0.82528,6e-05,14.19495]
[1712536615129,76.13,69326.3256,0.0,-0.82523,6e-05,14.19745]
[1712536617142,76.13,69319.5179,0.0,-0.82565,6e-05,14.17439]
[1712536622178,76.13,69318.3985,0.0,-0.82573,6e-05,14.17039]
[1712536627213,76.13,69323.9208,0.0,-0.82539,6e-05,14.18872]
[1712536629226,76.13,69315.561,0.0,-0.82591,6e-05,14.16046]
[1712536631248,76.13,69324.0012,0.0,-0.82539,6e-05,14.18879]
[1712536632255,76.12,69333.8296,0.0,-0.82479,6e-05,14.2218]
[1712536633262,76.12,69341.05,0.0,-0.82435,6e-05,14.24604]
[1712536634271,76.12,69354.8958,0.0,-0.8235,6e-05,14.29253]
[1712536639304,76.12,69353.38,0.0,-0.82361,6e-05,14.28663]
[1712536644340,76.11,69351.4106,0.0,-0.82374,6e-05,14.27921]
[1712536649376,76.11,69342.1247,0.0,-0.82433,6e-05,14.24711]
[1712536654410,76.11,69343.7531,0.0,-0.82428,6e-05,14.2478]
[1712536659445,76.1,69354.1558,0.0,-0.82365,6e-05,14.28217]
[1712536661458,76.1,69361.956,0.0,-0.82318,6e-05,14.30813]
[1712536664479,76.1,69374.1121,0.0,-0.82244,6e-05,14.34854]
[1712536669514,76.09,69373.0873,0.0,-0.82252,6e-05,14.34401]
[1712536674549,76.08,69374.7298,0.0,-0.82244,6e-05,14.34832]
[1712536679583,76.08,69370.6554,0.0,-0.82272,6e-05,14.33335]
[1712536684620,76.07,69367.495,0.0,-0.82294,6e-05,14.32157]
[1712536689653,76.06,69366.5317,0.0,-0.82302,6e-05,14.31725]
[1712536694689,76.06,69371.8773,0.0,-0.82271,6e-05,14.33414]
[1712536699724,76.05,69373.6269,0.0,-0.82262,6e-05,14.33883]
[1712536704758,76.04,69371.2604,0.0,-0.82279,6e-05,14.32966]
[1712536709793,76.04,69368.0525,0.0,-0.82301,6e-05,14.31779]
[1712536714831,76.03,69374.8042,0.0,-0.82266,6e-05,14.33532]
[1712536715839,76.03,69384.1683,0.0,-0.82208,6e-05,14.36661]
[1712536716471,76.03,69391.3512,0.0,-0.82164,6e-05,14.39052]
[1712536716844,76.03,69398.9842,0.0,-0.82117,6e-05,14.41591]
[1712536721879,76.02,69401.2752,0.0,-0.82106,6e-05,14.42194]
[1712536724900,76.02,69415.6249,0.0,-0.82016,6e-05,14.4704]
[1712536729935,76.02,69419.4739,0.0,-0.8199,6e-05,14.48434]
[1712536734971,76.02,69413.3294,0.0,-0.82028,6e-05,14.46406]
[1712536738998,76.02,69405.6511,0.0,-0.82076,6e-05,14.43798]
[1712536744033,76.02,69414.181,0.0,-0.82023,6e-05,14.46648]
[1712536749069,76.02,69419.2061,0.0,-0.81993,6e-05,14.48296]
[1712536754104,76.02,69420.8759,0.0,-0.81983,6e-05,14.48811]
[1712536759139,76.01,69415.6799,0.0,-0.82017,6e-05,14.47019]
[1712536763168,76.01,69407.4256,0.0,-0.82071,6e-05,14.4412]
[1712536768206,76.0,69407.2587,0.0,-0.82075,6e-05,14.43885]
[1712536773237,75.99,69399.3691,0.0,-0.82132,6e-05,14.40647]
[1712536778273,75.98,69399.6676,0.0,-0.82133,6e-05,14.4059]
[1712536783308,75.97,69399.8334,0.0,-0.82135,6e-05,14.4049]
[1712536788342,75.96,69399.543,0.0,-0.8214,6e-05,14.40238]
[1712536793377,75.95,69400.0366,0.0,-0.8214,6e-05,14.40251]
[1712536798423,75.94,69392.7241,0.0,-0.82188,6e-05,14.37636]
[1712536803458,75.93,69390.3411,0.0,-0.82206,6e-05,14.36696]
[1712536808494,75.93,69389.0729,0.0,-0.82216,6e-05,14.36139]
[1712536812471,75.92,69382.5028,0.0,-0.82259,6e-05,14.33827]
[1712536817555,75.91,69389.6203,0.0,-0.82217,6e-05,14.36117]
[1712536819579,75.91,69396.6677,0.0,-0.82174,6e-05,14.38442]
[1712536824608,75.9,69390.2069,0.0,-0.82217,6e-05,14.36127]
[1712536829640,75.9,69388.1447,0.0,-0.82232,6e-05,14.35308]
[1712536834675,75.89,69388.5507,0.0,-0.82236,6e-05,14.34914]
[1712536836471,75.89,69377.0966,0.0,-0.82308,6e-05,14.31005]
[1712536841723,75.88,69373.3064,0.0,-0.82333,6e-05,14.29638]
[1712536846759,75.88,69373.8051,0.0,-0.82331,6e-05,14.29723]
[1712536851795,75.87,69375.8325,0.0,-0.8232,6e-05,14.30319]
[1712536856830,75.87,69377.5549,0.0,-0.82311,6e-05,14.30813]
[1712536861865,75.86,69381.9967,0.0,-0.82286,6e-05,14.32216]
[1712536866471,75.86,69389.9175,0.0,-0.82239,6e-05,14.34791]
[1712536868915,75.85,69396.7146,0.0,-0.82197,6e-05,14.37037]
[1712536873950,75.84,69399.3199,0.0,-0.82184,6e-05,14.37786]
[1712536878471,75.84,69408.0985,0.0,-0.82131,6e-05,14.40615]
[1712536884021,75.83,69404.3487,0.0,-0.82158,6e-05,14.39179]
[1712536889056,75.82,69402.3142,0.0,-0.82174,6e-05,14.38355]
[1712536894090,75.81,69395.7381,0.0,-0.82221,6e-05,14.35593]
[1712536899126,75.81,69388.7131,0.0,-0.82267,6e-05,14.33113]
[1712536904160,75.8,69384.8148,0.0,-0.82293,6e-05,14.31698]
[1712536909196,75.79,69385.6186,0.0,-0.8229,6e-05,14.31874]
[1712536914231,75.79,69387.0609,0.0,-0.82283,6e-05,14.32265]
[1712536919266,75.78,69386.1926,0.0,-0.8229,6e-05,14.31877]
[1712536924300,75.78,69386.5285,0.0,-0.8229,6e-05,14.31898]
[1712536929335,75.77,69384.1976,0.0,-0.82306,6e-05,14.31018]
[1712536934371,75.77,69377.6724,0.0,-0.82348,6e-05,14.28727]
[1712536939406,75.76,69376.1117,0.0,-0.82359,6e-05,14.28127]
[1712536944441,75.76,69362.7639,0.0,-0.82443,6e-05,14.23552]
[1712536949476,75.76,69362.2736,0.0,-0.82447,6e-05,14.23344]
[1712536954511,75.76,69358.8414,0.0,-0.82473,6e-05,14.21737]
[1712536959547,75.75,69358.3467,0.0,-0.82476,6e-05,14.21541]
[1712536964591,75.75,69359.7595,0.0,-0.82468,6e-05,14.21991]
[1712536966611,75.75,69369.4371,0.0,-0.82408,6e-05,14.25249]
[1712536967612,75.75,69384.1076,0.0,-0.82318,6e-05,14.30197]
[1712536972648,75.75,69390.7225,0.0,-0.82278,6e-05,14.32343]
[1712536977684,75.74,69391.0164,0.0,-0.82278,6e-05,14.32348]
[1712536982718,75.73,69391.4539,0.0,-0.82278,6e-05,14.32403]
[1712536986471,75.73,69382.7107,0.0,-0.82333,6e-05,14.29378]
[1712536991781,75.73,69386.2579,0.0,-0.82313,6e-05,14.30501]
[1712536996815,75.72,69383.6916,0.0,-0.8233,6e-05,14.29553]
[1712537001850,75.72,69383.8992,0.0,-0.8233,6e-05,14.2955]
[1712537006887,75.71,69379.8978,0.0,-0.82357,6e-05,14.28126]
[1712537011920,75.71,69383.5202,0.0,-0.82339,6e-05,14.28869]
[1712537016955,75.71,69389.7562,0.0,-0.82302,6e-05,14.30905]
[1712537019471,75.7,69402.3435,0.0,-0.82225,6e-05,14.35109]
[1712537025012,75.7,69397.0521,0.0,-0.8226,6e-05,14.33215]
[1712537030046,75.69,69393.4296,0.0,-0.82284,6e-05,14.319]
[1712537035081,75.69,69390.7793,0.0,-0.82302,6e-05,14.30919]
[1712537040116,75.68,69389.7006,0.0,-0.8231,6e-05,14.30474]
[1712537045151,75.68,69385.5606,0.0,-0.82338,6e-05,14.29]
[1712537050187,75.67,69384.0625,0.0,-0.82348,6e-05,14.28426]
[1712537052200,75.67,69373.9925,0.0,-0.82411,6e-05,14.24981]
[1712537057235,75.67,69380.9705,0.0,-0.82369,6e-05,14.27307]
[1712537058243,75.67,69390.154,0.0,-0.82312,6e-05,14.30387]
[1712537060257,75.67,69382.5921,0.0,-0.8236,6e-05,14.27799]
[1712537065291,75.66,69383.6868,0.0,-0.82354,6e-05,14.28106]
[1712537070329,75.66,69386.0865,0.0,-0.82341,6e-05,14.28856]
[1712537075361,75.66,69381.9497,0.0,-0.82371,6e-05,14.26983]
[1712537080397,75.65,69377.7743,0.0,-0.82398,6e-05,14.25517]
[1712537085433,75.65,69388.3061,0.0,-0.82334,6e-05,14.29031]
[1712537090466,75.65,69386.0624,0.0,-0.82349,6e-05,14.28203]
[1712537095502,75.64,69387.9882,0.0,-0.82338,6e-05,14.28791]
[1712537100537,75.64,69390.5847,0.0,-0.82324,6e-05,14.296]
[1712537102551,75.64,69397.3656,0.0,-0.82282,6e-05,14.31864]
[1712537107587,75.63,69391.7359,0.0,-0.82319,6e-05,14.29877]
[1712537112623,75.63,69397.7947,0.0,-0.82282,6e-05,14.31853]
[1712537116648,75.62,69391.1715,0.0,-0.82325,6e-05,14.29544]
[1712537121685,75.62,69385.3947,0.0,-0.82362,6e-05,14.27525]
[1712537126720,75.62,69387.9895,0.0,-0.82347,6e-05,14.28344]
[1712537132767,75.61,69385.6813,0.0,-0.82367,6e-05,14.27079]
[1712537137804,75.61,69386.3876,0.0,-0.82363,6e-05,14.27263]
[1712537142839,75.61,69385.4266,0.0,-0.8237,6e-05,14.26883]
[1712537147875,75.6,69389.5905,0.0,-0.82346,6e-05,14.28236]
[1712537152909,75.6,69389.5318,0.0,-0.82347,6e-05,14.28157]
[1712537157944,75.6,69386.9081,0.0,-0.82365,6e-05,14.27212]
[1712537162980,75.59,69383.068,0.0,-0.82389,6e-05,14.2586]
[1712537163471,75.59,69373.3903,0.0,-0.8245,6e-05,14.22573]
[1712537169022,75.59,69370.9687,0.0,-0.82465,6e-05,14.21734]
[1712537174056,75.59,69380.5383,0.0,-0.82406,6e-05,14.24952]
[1712537175471,75.59,69387.6788,0.0,-0.82362,6e-05,14.27352]
[1712537181119,75.59,69385.1055,0.0,-0.82379,6e-05,14.26423]
[1712537183120,75.58,69392.7003,0.0,-0.82332,6e-05,14.28974]
[1712537184472,75.58,69399.7431,0.0,-0.82289,6e-05,14.31331]
[1712537190169,75.58,69400.5411,0.0,-0.82286,6e-05,14.31525]
[1712537192183,75.58,69418.382,0.0,-0.82179,6e-05,14.37119]
[1712537193471,75.57,69425.1729,0.0,-0.82137,6e-05,14.39371]
[1712537199231,75.57,69421.8228,0.0,-0.82161,6e-05,14.38113]
[1712537204267,75.56,69419.5439,0.0,-0.82177,6e-05,14.37224]
[1712537209302,75.55,69417.4327,0.0,-0.82193,6e-05,14.364]
[1712537214336,75.55,69422.8113,0.0,-0.82161,6e-05,14.38111]
[1712537219372,75.54,69422.4633,0.0,-0.82166,6e-05,14.37852]
[1712537223471,75.53,69413.1435,0.0,-0.82226,6e-05,14.34605]
[1712537227427,75.53,69420.0853,0.0,-0.82184,6e-05,14.36882]
[1712537232462,75.52,69424.0401,0.0,-0.82162,6e-05,14.3811]
[1712537237499,75.51,69428.0626,0.0,-0.82139,6e-05,14.39354]
[1712537242531,75.51,69426.1141,0.0,-0.82153,6e-05,14.38574]
[1712537247568,75.5,69426.4827,0.0,-0.82153,6e-05,14.38583]
[1712537252603,75.49,69426.7117,0.0,-0.82158,6e-05,14.38131]
[1712537257641,75.49,69426.256,0.0,-0.82163,6e-05,14.37863]
[1712537259653,75.49,69416.4572,0.0,-0.82225,6e-05,14.34497]
[1712537264687,75.48,69411.9006,0.0,-0.82256,6e-05,14.32867]
[1712537269723,75.48,69416.4626,0.0,-0.82229,6e-05,14.34332]
[1712537271471,75.47,69423.3259,0.0,-0.82186,6e-05,14.3662]
[1712537276771,75.47,69426.1639,0.0,-0.82171,6e-05,14.37476]
[1712537280471,75.46,69416.1609,0.0,-0.82235,6e-05,14.34004]
[1712537285834,75.46,69409.7608,0.0,-0.82277,6e-05,14.31753]
[1712537290870,75.45,69405.3017,0.0,-0.82306,6e-05,14.30169]
[1712537295905,75.45,69403.713,0.0,-0.82317,6e-05,14.29565]
[1712537297928,75.45,69411.5593,0.0,-0.82268,6e-05,14.32201]
[1712537302956,75.44,69413.5434,0.0,-0.82258,6e-05,14.32797]
[1712537305976,75.44,69420.3831,0.0,-0.82216,6e-05,14.35067]
[1712537306986,75.44,69412.6756,0.0,-0.82264,6e-05,14.32435]
[1712537312018,75.44,69410.8462,0.0,-0.82281,6e-05,14.31328]
[1712537317053,75.43,69414.3876,0.0,-0.8226,6e-05,14.32454]
[1712537322471,75.43,69416.7963,0.0,-0.82247,6e-05,14.33193]
[1712537328472,75.42,69417.0401,0.0,-0.82247,6e-05,14.33178]
[1712537334174,75.42,69421.5026,0.0,-0.82221,6e-05,14.34595]
[1712537339208,75.41,69416.4632,0.0,-0.82254,6e-05,14.32801]
[1712537344245,75.41,69417.6587,0.0,-0.82248,6e-05,14.33134]
[1712537349279,75.4,69419.2585,0.0,-0.8224,6e-05,14.336]
[1712537354313,75.4,69419.244,0.0,-0.82242,6e-05,14.33513]
[1712537359349,75.39,69422.3981,0.0,-0.82223,6e-05,14.34501]
[1712537364383,75.39,69425.1253,0.0,-0.82208,6e-05,14.35338]
[1712537369419,75.38,69422.408,0.0,-0.82227,6e-05,14.34329]
[1712537374454,75.38,69421.8842,0.0,-0.82236,6e-05,14.33656]
[1712537379471,75.37,69423.9994,0.0,-0.82224,6e-05,14.34291]
[1712537384523,75.37,69430.0369,0.0,-0.82188,6e-05,14.36253]
[1712537389559,75.36,69425.4969,0.0,-0.82218,6e-05,14.3462]
[1712537394595,75.36,69422.3847,0.0,-0.8224,6e-05,14.33467]
[1712537400472,75.35,69417.2989,0.0,-0.82273,6e-05,14.3167]
[1712537402650,75.35,69424.7025,0.0,-0.82227,6e-05,14.34142]
[1712537403659,75.35,69413.9156,0.0,-0.82295,6e-05,14.30464]
[1712537404664,75.35,69420.8369,0.0,-0.82252,6e-05,14.32802]
[1712537409701,75.34,69424.3875,0.0,-0.82231,6e-05,14.33929]
[1712537414736,75.34,69425.46,0.0,-0.82226,6e-05,14.34214]
[1712537419770,75.33,69425.7484,0.0,-0.82226,6e-05,14.34231]
[1712537422793,75.33,69418.5786,0.0,-0.82272,6e-05,14.31746]
[1712537423800,75.33,69412.0156,0.0,-0.82313,6e-05,14.29504]
[1712537426821,75.33,69402.8216,0.0,-0.82371,6e-05,14.26351]
[1712537431854,75.33,69411.9172,0.0,-0.82319,6e-05,14.28993]
[1712537434875,75.33,69420.5562,0.0,-0.82265,6e-05,14.31894]
[1712537439910,75.32,69421.6282,0.0,-0.8226,6e-05,14.32192]
[1712537444944,75.32,69420.7181,0.0,-0.82267,6e-05,14.3181]
[1712537447967,75.32,69413.0972,0.0,-0.82315,6e-05,14.29186]
[1712537453002,75.31,69411.9549,0.0,-0.82324,6e-05,14.28749]
[1712537458036,75.31,69412.208,0.0,-0.82323,6e-05,14.28787]
[1712537463072,75.31,69405.2868,0.0,-0.82367,6e-05,14.26386]
[1712537466094,75.31,69390.6883,0.0,-0.82458,6e-05,14.21407]
[1712537467101,75.31,69383.9253,0.0,-0.825,6e-05,14.19108]
[1712537472136,75.31,69377.9576,0.0,-0.82537,6e-05,14.17097]
[1712537477173,75.31,69367.8457,0.0,-0.82599,6e-05,14.13685]
[1712537482211,75.31,69372.0535,0.0,-0.82572,6e-05,14.15159]
[1712537484226,75.31,69379.5709,0.0,-0.82525,6e-05,14.17727]
[1712537487244,75.31,69372.5136,0.0,-0.82569,6e-05,14.1534]
[1712537492280,75.32,69370.8331,0.0,-0.82582,6e-05,14.14393]
[1712537497318,75.32,69378.2373,0.0,-0.82536,6e-05,14.16945]
[1712537502353,75.32,69378.027,0.0,-0.82537,6e-05,14.16898]
[1712537506380,75.32,69368.5153,0.0,-0.82595,6e-05,14.13687]
[1712537511415,75.32,69365.2609,0.0,-0.82614,6e-05,14.12629]
[1712537516451,75.33,69366.142,0.0,-0.82608,6e-05,14.12976]
[1712537521488,75.33,69366.5502,0.0,-0.82605,6e-05,14.13161]
[1712537526522,75.33,69365.6819,0.0,-0.82609,6e-05,14.12913]
[1712537529472,75.33,69375.4128,0.0,-0.82548,6e-05,14.16246]
[1712537531555,75.33,69384.9986,0.0,-0.82489,6e-05,14.19513]
[1712537535471,75.33,69377.9098,0.0,-0.82533,6e-05,14.17115]
[1712537539613,75.34,69371.1704,0.0,-0.82574,6e-05,14.14842]
[1712537544471,75.34,69378.6069,0.0,-0.82527,6e-05,14.17404]
[1712537549681,75.34,69375.5337,0.0,-0.82546,6e-05,14.16379]
[1712537551694,75.34,69383.7923,0.0,-0.82498,6e-05,14.1878]
[1712537553471,75.34,69391.5292,0.0,-0.8245,6e-05,14.21411]
[1712537557738,75.34,69384.5767,0.0,-0.82493,6e-05,14.19046]
[1712537560759,75.34,69366.8951,0.0,-0.82603,6e-05,14.13047]
[1712537565794,75.34,69366.7458,0.0,-0.82603,6e-05,14.13045]
[1712537570828,75.34,69367.6381,0.0,-0.82596,6e-05,14.13398]
[1712537575863,75.35,69370.2676,0.0,-0.82579,6e-05,14.14333]
[1712537580899,75.35,69367.1051,0.0,-0.82598,6e-05,14.13298]
[1712537585933,75.35,69367.4894,0.0,-0.82595,6e-05,14.13472]
[1712537590968,75.35,69363.9013,0.0,-0.82616,6e-05,14.123]
[1712537594997,75.36,69371.7664,0.0,-0.82567,6e-05,14.1501]
[1712537596009,75.36,69379.6209,0.0,-0.82518,6e-05,14.17686]
[1712537601039,75.36,69382.4864,0.0,-0.825,6e-05,14.18669]
[1712537602046,75.36,69390.2881,0.0,-0.82451,6e-05,14.21321]
[1712537607083,75.36,69394.8893,0.0,-0.82423,6e-05,14.22871]
[1712537611109,75.36,69381.9771,0.0,-0.82507,6e-05,14.18061]
[1712537616145,75.36,69379.9246,0.0,-0.8252,6e-05,14.17379]
[1712537621179,75.36,69381.891,0.0,-0.82507,6e-05,14.18065]
[1712537626215,75.36,69382.1818,0.0,-0.82505,6e-05,14.18179]
[1712537631249,75.36,69383.3832,0.0,-0.82498,6e-05,14.18599]
[1712537637292,75.36,69384.6661,0.0,-0.82489,6e-05,14.19045]
[1712537642334,75.36,69373.9731,0.0,-0.82555,6e-05,14.15422]
[1712537647365,75.36,69371.1666,0.0,-0.82572,6e-05,14.14502]
[1712537649380,75.36,69363.7175,0.0,-0.82618,6e-05,14.11986]
[1712537654414,75.37,69364.0083,0.0,-0.82615,6e-05,14.12135]
[1712537659450,75.37,69359.2004,0.0,-0.82644,6e-05,14.10553]
[1712537664471,75.37,69359.925,0.0,-0.82638,6e-05,14.10858]
[1712537669520,75.38,69370.9625,0.0,-0.82569,6e-05,14.1466]
[1712537674554,75.38,69367.1128,0.0,-0.82596,6e-05,14.12968]
[1712537679589,75.38,69369.6614,0.0,-0.8258,6e-05,14.13871]
[1712537684624,75.38,69371.6043,0.0,-0.82567,6e-05,14.14568]
[1712537689659,75.38,69371.5522,0.0,-0.82567,6e-05,14.14582]
[1712537694695,75.39,69369.4808,0.0,-0.82579,6e-05,14.13915]
[1712537700471,75.39,69368.1474,0.0,-0.82586,6e-05,14.1351]
[1712537705772,75.39,69363.9944,0.0,-0.82611,6e-05,14.12141]
[1712537710808,75.39,69363.9423,0.0,-0.8261,6e-05,14.12169]
[1712537715471,75.4,69373.0994,0.0,-0.82553,6e-05,14.15323]
[1712537720876,75.4,69375.9065,0.0,-0.82535,6e-05,14.16302]
[1712537725911,75.4,69374.072,0.0,-0.82546,6e-05,14.15701]
[1712537728931,75.4,69386.2132,0.0,-0.8247,6e-05,14.19837]
[1712537734975,75.4,69391.7136,0.0,-0.8244,6e-05,14.21282]
[1712537740012,75.4,69389.9782,0.0,-0.82451,6e-05,14.20687]
[1712537741016,75.4,69396.8165,0.0,-0.82409,6e-05,14.23007]
[1712537746061,75.4,69400.5796,0.0,-0.82386,6e-05,14.24258]
[1712537751095,75.39,69400.3078,0.0,-0.82388,6e-05,14.24139]
[1712537756130,75.39,69400.602,0.0,-0.82387,6e-05,14.24216]
[1712537761166,75.39,69398.9302,0.0,-0.82397,6e-05,14.23621]
[1712537766200,75.39,69395.026,0.0,-0.82422,6e-05,14.22272]
[1712537771236,75.39,69398.6255,0.0,-0.824,6e-05,14.23478]
[1712537776271,75.39,69404.2444,0.0,-0.82366,6e-05,14.25359]
[1712537781305,75.39,69407.5352,0.0,-0.82346,6e-05,14.26442]
[1712537785335,75.38,69399.8859,0.0,-0.82394,6e-05,14.23809]
[1712537790368,75.38,69398.2392,0.0,-0.82405,6e-05,14.23229]
[1712537795404,75.38,69398.6072,0.0,-0.82407,6e-05,14.22921]
[1712537800438,75.38,69396.3019,0.0,-0.82421,6e-05,14.22121]
[1712537805471,75.38,69396.8726,0.0,-0.82418,6e-05,14.22299]
[1712537811471,75.38,69396.6989,0.0,-0.8242,6e-05,14.22222]
[1712537816556,75.38,69396.4344,0.0,-0.82422,6e-05,14.22117]
[1712537821593,75.38,69399.6695,0.0,-0.82402,6e-05,14.23195]
[1712537826625,75.38,69403.1825,0.0,-0.8238,6e-05,14.24366]
[1712537831662,75.37,69404.0214,0.0,-0.82376,6e-05,14.24624]
[1712537836697,75.37,69402.0854,0.0,-0.82388,6e-05,14.23941]
[1712537841733,75.37,69402.1288,0.0,-0.82388,6e-05,14.23931]
[1712537846768,75.37,69414.7242,0.0,-0.8231,6e-05,14.28181]
[1712537847471,75.37,69422.4639,0.0,-0.82262,6e-05,14.30798]
[1712537852809,75.36,69423.9172,0.0,-0.82258,6e-05,14.30808]
[1712537857845,75.36,69422.96,0.0,-0.82266,6e-05,14.30418]
[1712537862880,75.36,69423.4513,0.0,-0.82264,6e-05,14.30521]
[1712537867914,75.35,69424.1961,0.0,-0.8226,6e-05,14.30706]
[1712537872952,75.35,69424.5097,0.0,-0.8226,6e-05,14.30748]
[1712537877985,75.35,69424.3172,0.0,-0.82262,6e-05,14.30618]
[1712537883020,75.34,69418.0203,0.0,-0.82303,6e-05,14.28419]
[1712537888055,75.34,69420.518,0.0,-0.82288,6e-05,14.292]
[1712537893090,75.33,69424.4169,0.0,-0.82265,6e-05,14.30465]
[1712537898125,75.33,69423.627,0.0,-0.82271,6e-05,14.30134]
[1712537903161,75.33,69427.0032,0.0,-0.82251,6e-05,14.31219]
[1712537908195,75.32,69424.7271,0.0,-0.82267,6e-05,14.30379]
[1712537913231,75.32,69427.0004,0.0,-0.82258,6e-05,14.30673]
[1712537918266,75.32,69427.0557,0.0,-0.82259,6e-05,14.30628]
[1712537923299,75.31,69427.7209,0.0,-0.82256,6e-05,14.3079]
[1712537928337,75.31,69425.993,0.0,-0.82268,6e-05,14.30144]
[1712537933370,75.31,69421.3399,0.0,-0.82298,6e-05,14.28508]
[1712537938404,75.3,69422.6983,0.0,-0.82291,6e-05,14.2892]
[1712537943440,75.3,69426.7274,0.0,-0.82266,6e-05,14.30233]
[1712537948475,75.3,69427.8201,0.0,-0.82261,6e-05,14.30545]
[1712537953510,75.29,69428.4767,0.0,-0.82258,6e-05,14.30706]
[1712537958545,75.29,69426.0926,0.0,-0.82274,6e-05,14.29835]
[1712537963580,75.29,69428.4364,0.0,-0.82261,6e-05,14.30571]
[1712537968616,75.28,69428.6876,0.0,-0.8226,6e-05,14.30595]
[1712537973651,75.28,69429.712,0.0,-0.82259,6e-05,14.30469]
[1712537978697,75.28,69427.7303,0.0,-0.82272,6e-05,14.29738]
[1712537983732,75.27,69432.6233,0.0,-0.82243,6e-05,14.3134]
[1712537988767,75.27,69430.9701,0.0,-0.82254,6e-05,14.30715]
[1712537993804,75.26,69432.5783,0.0,-0.82246,6e-05,14.312]
[1712537998838,75.26,69430.653,0.0,-0.82259,6e-05,14.30483]
[1712538002868,75.26,69415.52,0.0,-0.82355,6e-05,14.25293]
[1712538007905,75.26,69411.9544,0.0,-0.82377,6e-05,14.24058]
[1712538012471,75.26,69420.6087,0.0,-0.82324,6e-05,14.26978]
[1712538013946,75.26,69427.862,0.0,-0.82278,6e-05,14.29436]
[1712538018983,75.25,69426.8636,0.0,-0.82286,6e-05,14.29043]
[1712538024016,75.25,69429.4572,0.0,-0.8227,6e-05,14.29872]
[1712538027042,75.25,69422.6685,0.0,-0.82314,6e-05,14.27533]
[1712538032074,75.25,69420.118,0.0,-0.82334,6e-05,14.26216]
[1712538037107,75.24,69419.1468,0.0,-0.82341,6e-05,14.25852]
[1712538039122,75.24,69410.5357,0.0,-0.82395,6e-05,14.22913]
[1712538044157,75.24,69407.589,0.0,-0.82413,6e-05,14.21902]
[1712538049191,75.24,69409.3609,0.0,-0.82403,6e-05,14.22497]
[1712538054226,75.24,69411.0813,0.0,-0.82392,6e-05,14.23072]
[1712538059262,75.24,69410.0361,0.0,-0.82399,6e-05,14.22702]
[1712538064297,75.24,69410.7906,0.0,-0.82394,6e-05,14.22952]
[1712538069334,75.24,69408.9189,0.0,-0.82406,6e-05,14.223]
[1712538074371,75.24,69406.3807,0.0,-0.82422,6e-05,14.2143]
[1712538079404,75.24,69404.6317,0.0,-0.82433,6e-05,14.20833]
[1712538084439,75.24,69401.5765,0.0,-0.82452,6e-05,14.19799]
[1712538089473,75.24,69407.2839,0.0,-0.82416,6e-05,14.21742]
[1712538094510,75.24,69405.0564,0.0,-0.82434,6e-05,14.20567]
[1712538097530,75.24,69412.2189,0.0,-0.8239,6e-05,14.23003]
[1712538102566,75.24,69415.1481,0.0,-0.82372,6e-05,14.2398]
[1712538107600,75.24,69409.5611,0.0,-0.82407,6e-05,14.22063]
[1712538112635,75.24,69409.3603,0.0,-0.82408,6e-05,14.21989]
[1712538117670,75.24,69414.5315,0.0,-0.82376,6e-05,14.2374]
[1712538121698,75.24,69405.7722,0.0,-0.82431,6e-05,14.20746]
[1712538126471,75.24,69413.1429,0.0,-0.82385,6e-05,14.23255]
[1712538131768,75.24,69413.216,0.0,-0.82385,6e-05,14.23266]
[1712538136825,75.23,69412.3578,0.0,-0.8239,6e-05,14.22961]
[1712538141471,75.23,69425.1118,0.0,-0.82311,6e-05,14.27279]
[1712538142850,75.23,69431.8182,0.0,-0.82269,6e-05,14.29552]
[1712538147887,75.23,69433.0437,0.0,-0.82263,6e-05,14.29914]
[1712538150907,75.23,69450.9448,0.0,-0.82151,6e-05,14.35967]
[1712538152922,75.23,69440.2429,0.0,-0.82223,6e-05,14.31879]
[1712538154943,75.22,69431.561,0.0,-0.82278,6e-05,14.28901]
[1712538156471,75.22,69423.984,0.0,-0.82325,6e-05,14.26306]
[1712538161984,75.22,69423.8326,0.0,-0.82327,6e-05,14.26222]
[1712538167018,75.22,69424.2539,0.0,-0.82325,6e-05,14.26333]
[1712538172056,75.22,69423.2605,0.0,-0.82332,6e-05,14.25964]
[1712538177090,75.22,69417.4363,0.0,-0.82369,6e-05,14.23952]
[1712538182127,75.21,69417.39,0.0,-0.8237,6e-05,14.23919]
[1712538186471,75.21,69403.8542,0.0,-0.82454,6e-05,14.19301]
[1712538191193,75.22,69394.936,0.0,-0.8251,6e-05,14.16278]
[1712538196228,75.22,69399.4881,0.0,-0.82481,6e-05,14.17848]
[1712538201311,75.22,69401.2756,0.0,-0.82469,6e-05,14.18474]
[1712538206346,75.22,69394.8904,0.0,-0.82509,6e-05,14.16318]
[1712538211381,75.22,69395.036,0.0,-0.82511,6e-05,14.15987]
[1712538216422,75.22,69393.1193,0.0,-0.82523,6e-05,14.15365]
[1712538221451,75.22,69393.4327,0.0,-0.8252,6e-05,14.15506]
[1712538226485,75.23,69393.7154,0.0,-0.82518,6e-05,14.15634]
[1712538231522,75.23,69393.3607,0.0,-0.82519,6e-05,14.15545]
[1712538236558,75.23,69392.9574,0.0,-0.82521,6e-05,14.15439]
[1712538241592,75.23,69394.1467,0.0,-0.82513,6e-05,14.15873]
[1712538244614,75.23,69402.3339,0.0,-0.82462,6e-05,14.18676]
[1712538245619,75.23,69413.191,0.0,-0.82394,6e-05,14.22372]
[1712538250654,75.23,69413.8326,0.0,-0.8239,6e-05,14.2258]
[1712538255690,75.23,69413.6569,0.0,-0.82391,6e-05,14.22509]
[1712538260726,75.23,69404.0665,0.0,-0.82451,6e-05,14.19238]
[1712538262741,75.23,69420.7986,0.0,-0.82347,6e-05,14.24933]
[1712538263745,75.23,69430.4903,0.0,-0.82286,6e-05,14.28224]
[1712538265761,75.23,69441.059,0.0,-0.8222,6e-05,14.31797]
[1712538270796,75.22,69443.448,0.0,-0.82207,6e-05,14.32539]
[1712538275830,75.22,69443.7276,0.0,-0.8221,6e-05,14.3215]
[1712538280865,75.22,69440.6327,0.0,-0.82231,6e-05,14.31032]
[1712538284893,75.21,69432.7902,0.0,-0.82281,6e-05,14.28318]
[1712538286908,75.21,69439.491,0.0,-0.82239,6e-05,14.30577]
[1712538291943,75.21,69438.8895,0.0,-0.82244,6e-05,14.30314]
[1712538296978,75.21,69439.5148,0.0,-0.82241,6e-05,14.30471]
[1712538302020,75.2,69440.6334,0.0,-0.82236,6e-05,14.30793]
[1712538306051,75.2,69431.9615,0.0,-0.82291,6e-05,14.27799]
[1712538311087,75.2,69426.5002,0.0,-0.82326,6e-05,14.25905]
[1712538316121,75.2,69424.6277,0.0,-0.82338,6e-05,14.25241]
[1712538321157,75.2,69419.0284,0.0,-0.82374,6e-05,14.23313]
[1712538323170,75.19,69426.6373,0.0,-0.82326,6e-05,14.25894]
[1712538328205,75.19,69425.8308,0.0,-0.82332,6e-05,14.25592]
[1712538330221,75.19,69417.3024,0.0,-0.82385,6e-05,14.22679]
[1712538335254,75.19,69415.7205,0.0,-0.82399,6e-05,14.2172]
[1712538340290,75.19,69404.344,0.0,-0.8247,6e-05,14.17844]
[1712538345325,75.19,69405.8158,0.0,-0.82461,6e-05,14.18363]
[1712538350359,75.19,69405.1521,0.0,-0.82465,6e-05,14.18153]
[1712538355394,75.2,69404.5204,0.0,-0.82468,6e-05,14.17955]
[1712538360430,75.2,69400.8487,0.0,-0.82491,6e-05,14.16726]
[1712538365465,75.2,69401.9635,0.0,-0.82483,6e-05,14.1713]
[1712538370501,75.2,69408.7356,0.0,-0.82441,6e-05,14.19455]
[1712538373520,75.2,69417.4735,0.0,-0.82386,6e-05,14.22432]
[1712538374527,75.2,69405.0916,0.0,-0.82463,6e-05,14.18218]
[1712538379563,75.2,69402.1617,0.0,-0.82481,6e-05,14.17239]
[1712538384596,75.2,69402.2532,0.0,-0.8248,6e-05,14.17292]
[1712538389633,75.2,69396.0946,0.0,-0.82518,6e-05,14.15221]
[1712538394668,75.21,69393.5302,0.0,-0.82537,6e-05,14.13967]
[1712538399703,75.21,69396.2824,0.0,-0.82519,6e-05,14.14942]
[1712538404737,75.21,69397.2085,0.0,-0.82513,6e-05,14.15292]
[1712538406751,75.21,69404.6127,0.0,-0.82467,6e-05,14.17825]
[1712538408764,75.21,69412.3069,0.0,-0.82418,6e-05,14.20448]
[1712538413801,75.21,69409.0648,0.0,-0.82439,6e-05,14.1935]
[1712538418835,75.21,69403.7181,0.0,-0.82472,6e-05,14.17541]
[1712538423871,75.21,69405.6435,0.0,-0.82459,6e-05,14.18212]
[1712538428905,75.21,69400.1635,0.0,-0.82493,6e-05,14.16366]
[1712538433940,75.21,69399.9336,0.0,-0.82494,6e-05,14.16315]
[1712538437969,75.22,69406.7339,0.0,-0.82451,6e-05,14.18644]
[1712538443004,75.22,69402.5613,0.0,-0.82477,6e-05,14.17241]
[1712538448039,75.22,69401.0427,0.0,-0.82486,6e-05,14.16746]
[1712538453075,75.22,69401.0254,0.0,-0.8249,6e-05,14.16349]
[1712538458109,75.22,69404.3528,0.0,-0.82469,6e-05,14.17502]
[1712538463147,75.22,69403.0115,0.0,-0.82477,6e-05,14.17065]
[1712538467175,75.22,69409.6124,0.0,-0.82435,6e-05,14.19326]
[1712538472219,75.22,69407.4565,0.0,-0.82448,6e-05,14.18603]
[1712538476246,75.22,69400.4814,0.0,-0.82492,6e-05,14.16239]
[1712538481281,75.23,69398.8415,0.0,-0.82501,6e-05,14.15707]
[1712538486316,75.23,69395.7468,0.0,-0.8252,6e-05,14.14686]
[1712538491351,75.23,69394.4722,0.0,-0.82527,6e-05,14.1429]
[1712538496387,75.23,69400.3036,0.0,-0.8249,6e-05,14.16306]
[1712538501422,75.23,69399.8189,0.0,-0.82493,6e-05,14.16166]
[1712538506457,75.23,69398.8983,0.0,-0.82498,6e-05,14.1588]
[1712538511492,75.23,69403.5143,0.0,-0.82473,6e-05,14.17057]
[1712538513471,75.24,69411.5638,0.0,-0.82422,6e-05,14.19801]
[1712538518540,75.24,69412.0418,0.0,-0.82419,6e-05,14.19965]
[1712538523575,75.24,69411.8206,0.0,-0.82421,6e-05,14.19891]
[1712538525471,75.24,69422.1407,0.0,-0.82356,6e-05,14.23402]
[1712538528471,75.23,69429.7847,0.0,-0.82309,6e-05,14.25987]
[1712538533646,75.23,69431.7321,0.0,-0.82297,6e-05,14.2661]
[1712538538683,75.23,69425.6807,0.0,-0.82336,6e-05,14.24515]
[1712538542712,75.23,69442.2546,0.0,-0.82232,6e-05,14.30133]
[1712538547746,75.22,69445.9858,0.0,-0.8221,6e-05,14.31322]
[1712538552781,75.22,69445.5913,0.0,-0.82214,6e-05,14.31124]
[1712538557816,75.22,69447.4581,0.0,-0.82203,6e-05,14.31694]
[1712538558823,75.22,69456.6571,0.0,-0.82146,6e-05,14.34807]
[1712538563859,75.21,69454.56,0.0,-0.82161,6e-05,14.34004]
[1712538568894,75.2,69458.9415,0.0,-0.82135,6e-05,14.35406]
[1712538570910,75.2,69450.4584,0.0,-0.82189,6e-05,14.32486]
[1712538575942,75.2,69452.9752,0.0,-0.82179,6e-05,14.32853]
[1712538580977,75.19,69452.87,0.0,-0.82181,6e-05,14.32743]
[1712538586013,75.19,69453.0281,0.0,-0.82181,6e-05,14.32723]
[1712538591049,75.19,69450.9409,0.0,-0.82196,6e-05,14.31941]
[1712538596082,75.18,69452.1251,0.0,-0.8219,6e-05,14.32274]
[1712538600112,75.18,69459.1308,0.0,-0.82147,6e-05,14.34598]
[1712538605146,75.17,69464.807,0.0,-0.82113,6e-05,14.36435]
[1712538610182,75.17,69466.0612,0.0,-0.82107,6e-05,14.36766]
[1712538612195,75.16,69472.7034,0.0,-0.82065,6e-05,14.38985]
[1712538617230,75.16,69470.4509,0.0,-0.82082,6e-05,14.38113]
[1712538622266,75.16,69471.8984,0.0,-0.82073,6e-05,14.38576]
[1712538627300,75.15,69476.4464,0.0,-0.82045,6e-05,14.40067]
[1712538632335,75.15,69476.9799,0.0,-0.82048,6e-05,14.39717]
[1712538637379,75.14,69478.0914,0.0,-0.82043,6e-05,14.39982]
[1712538642415,75.13,69477.1535,0.0,-0.82052,6e-05,14.39549]
[1712538647451,75.13,69477.825,0.0,-0.8205,6e-05,14.3967]
[1712538652486,75.12,69480.5085,0.0,-0.82035,6e-05,14.40469]
[1712538657522,75.11,69479.6427,0.0,-0.82043,6e-05,14.40059]
[1712538662556,75.11,69480.2409,0.0,-0.82041,6e-05,14.4015]
[1712538664571,75.11,69487.2051,0.0,-0.81997,6e-05,14.42519]
[1712538669606,75.11,69485.1706,0.0,-0.8201,6e-05,14.41819]
[1712538674642,75.11,69486.0328,0.0,-0.82005,6e-05,14.42104]
[1712538679676,75.11,69488.825,0.0,-0.81987,6e-05,14.43041]
[1712538684710,75.11,69484.2558,0.0,-0.82016,6e-05,14.4148]
[1712538689747,75.1,69490.114,0.0,-0.81979,6e-05,14.43462]
[1712538694782,75.11,69494.9568,0.0,-0.8195,6e-05,14.44822]
[1712538697802,75.12,69502.3341,0.0,-0.81901,6e-05,14.47422]
[1712538702837,75.12,69498.104,0.0,-0.81926,6e-05,14.46057]
[1712538707871,75.12,69503.241,0.0,-0.81893,6e-05,14.4784]
[1712538712906,75.13,69503.9831,0.0,-0.81885,6e-05,14.48249]
[1712538717942,75.14,69503.5065,0.0,-0.81885,6e-05,14.48244]
[1712538722978,75.15,69503.8232,0.0,-0.8188,6e-05,14.48506]
[1712538728012,75.16,69503.9739,0.0,-0.81876,6e-05,14.4871]
[1712538733047,75.17,69503.5867,0.0,-0.81875,6e-05,14.4873]
[1712538738082,75.18,69509.1214,0.0,-0.81837,6e-05,14.50759]
[1712538743118,75.18,69513.9869,0.0,-0.81804,6e-05,14.52539]
[1712538748152,75.19,69519.3916,0.0,-0.81766,6e-05,14.54517]
[1712538753187,75.2,69528.3279,0.0,-0.81709,6e-05,14.57332]
[1712538756209,75.21,69535.7626,0.0,-0.81659,6e-05,14.5996]
[1712538761243,75.22,69542.3909,0.0,-0.81613,6e-05,14.62369]
[1712538766278,75.23,69544.9296,0.0,-0.81594,6e-05,14.6338]
[1712538771313,75.24,69549.4701,0.0,-0.81562,6e-05,14.65054]
[1712538776348,75.24,69550.2954,0.0,-0.81554,6e-05,14.65466]
[1712538781387,75.25,69551.8966,0.0,-0.81541,6e-05,14.66136]
[1712538785414,75.26,69559.6895,0.0,-0.81489,6e-05,14.68874]
[1712538790451,75.26,69575.6222,0.0,-0.81384,6e-05,14.74372]
[1712538794476,75.27,69565.9598,0.0,-0.81445,6e-05,14.71157]
[1712538797499,75.27,69573.1608,0.0,-0.81398,6e-05,14.73648]
[1712538802533,75.27,69582.8859,0.0,-0.81334,6e-05,14.77013]
[1712538807577,75.28,69587.7725,0.0,-0.813,6e-05,14.78738]
[1712538811607,75.28,69605.7285,0.0,-0.81187,7e-05,14.84443]
[1712538813471,75.28,69620.5785,0.0,-0.8109,7e-05,14.89471]
[1712538814620,75.28,69628.5928,0.0,-0.81037,7e-05,14.92177]
[1712538817640,75.28,69621.8105,0.0,-0.81082,7e-05,14.8988]
[1712538822675,75.28,69624.7142,0.0,-0.81063,7e-05,14.90857]
[1712538826703,75.28,69631.6823,0.0,-0.81018,7e-05,14.93201]
[1712538831471,75.28,69638.5868,0.0,-0.80973,7e-05,14.95504]
[1712538836772,75.28,69636.8548,0.0,-0.80985,7e-05,14.94886]
[1712538841808,75.28,69629.0087,0.0,-0.81037,7e-05,14.92213]
[1712538846841,75.27,69628.5336,0.0,-0.8104,7e-05,14.92039]
[1712538850871,75.27,69635.3357,0.0,-0.80996,7e-05,14.94318]
[1712538855905,75.27,69637.5077,0.0,-0.80983,7e-05,14.95021]
[1712538860940,75.27,69646.3427,0.0,-0.80925,7e-05,14.97982]
[1712538865976,75.27,69650.6856,0.0,-0.80896,7e-05,14.99459]
[1712538872018,75.27,69647.6068,0.0,-0.80922,7e-05,14.97939]
[1712538876046,75.26,69639.4338,0.0,-0.80976,7e-05,14.95143]
[1712538878059,75.26,69632.4755,0.0,-0.81022,7e-05,14.92777]
[1712538883095,75.26,69632.0904,0.0,-0.81025,7e-05,14.9263]
[1712538888129,75.26,69632.9455,0.0,-0.8102,7e-05,14.929]
[1712538893166,75.26,69629.267,0.0,-0.81044,7e-05,14.91642]
[1712538898200,75.26,69633.6706,0.0,-0.81016,7e-05,14.93115]
[1712538903235,75.26,69637.8771,0.0,-0.80989,7e-05,14.9451]
[1712538908271,75.26,69644.4438,0.0,-0.80946,7e-05,14.96697]
[1712538913305,75.25,69646.228,0.0,-0.80935,7e-05,14.97257]
[1712538918342,75.25,69648.9597,0.0,-0.80918,7e-05,14.98134]
[1712538920355,75.25,69656.0312,0.0,-0.80873,7e-05,15.00499]
[1712538925391,75.24,69662.8058,0.0,-0.80829,7e-05,15.02716]
[1712538930426,75.24,69666.783,0.0,-0.80804,7e-05,15.0403]
[1712538931434,75.24,69682.5745,0.0,-0.80703,7e-05,15.08956]
[1712538932443,75.24,69734.255,0.0,-0.8036,7e-05,15.26374]
[1712538933448,75.25,69750.8583,0.0,-0.80248,7e-05,15.31989]
[1712538934455,75.25,69735.1782,0.0,-0.80353,7e-05,15.26726]
[1712538936469,75.25,69747.2281,0.0,-0.80271,7e-05,15.30822]
[1712538941503,75.23,69753.2754,0.0,-0.80238,7e-05,15.32514]
[1712538944523,75.23,69762.3361,0.0,-0.80177,7e-05,15.35551]
[1712538948471,75.22,69773.3726,0.0,-0.80106,7e-05,15.39135]
[1712538953587,75.21,69778.1892,0.0,-0.80078,7e-05,15.40528]
[1712538954471,75.2,69770.1711,0.0,-0.80132,7e-05,15.37832]
[1712538958623,75.2,69777.8097,0.0,-0.80081,7e-05,15.40374]
[1712538961643,75.2,69764.7312,0.0,-0.80169,7e-05,15.35968]
[1712538962651,75.2,69753.8291,0.0,-0.80243,7e-05,15.32307]
[1712538967685,75.2,69753.8199,0.0,-0.80242,7e-05,15.3232]
[1712538968693,75.2,69768.6296,0.0,-0.80143,7e-05,15.37293]
[1712538969471,75.2,69777.0706,0.0,-0.80086,7e-05,15.40121]
[1712538972471,75.2,69785.7744,0.0,-0.80028,7e-05,15.43016]
[1712538975471,75.2,69776.3041,0.0,-0.80093,7e-05,15.39812]
[1712538978472,75.2,69768.3638,0.0,-0.80146,7e-05,15.37131]
[1712538979773,75.2,69775.9073,0.0,-0.80096,7e-05,15.39659]
[1712538984806,75.2,69777.9364,0.0,-0.80083,7e-05,15.40314]
[1712538986821,75.2,69786.4885,0.0,-0.80025,7e-05,15.43167]
[1712538987471,75.19,69803.5236,0.0,-0.79914,7e-05,15.48716]
[1712538988835,75.17,69813.6051,0.0,-0.7985,7e-05,15.51896]
[1712538993871,75.11,69817.9721,0.0,-0.79845,7e-05,15.5199]
[1712538997900,75.11,69809.8491,0.0,-0.79901,7e-05,15.49192]
[1712539001927,75.1,69802.2042,0.0,-0.79955,7e-05,15.46565]
[1712539006962,75.1,69816.3974,0.0,-0.7986,7e-05,15.51253]
[1712539012001,75.09,69818.8317,0.0,-0.79846,7e-05,15.51971]
[1712539017031,75.08,69819.6287,0.0,-0.79842,7e-05,15.52138]
[1712539020471,75.08,69811.7233,0.0,-0.79898,7e-05,15.49417]
[1712539025089,75.08,69804.9858,0.0,-0.79944,7e-05,15.47097]
[1712539026471,75.07,69795.2826,0.0,-0.80011,7e-05,15.43816]
[1712539028112,75.07,69780.2475,0.0,-0.80112,7e-05,15.38759]
[1712539031131,75.07,69767.9026,0.0,-0.80196,7e-05,15.34566]
[1712539034153,75.07,69758.6239,0.0,-0.80259,7e-05,15.31397]
[1712539039188,75.07,69754.028,0.0,-0.80291,7e-05,15.29784]
[1712539044222,75.06,69750.4786,0.0,-0.80316,7e-05,15.28541]
[1712539049257,75.06,69756.4244,0.0,-0.80278,7e-05,15.30492]
[1712539054292,75.06,69755.4331,0.0,-0.80289,7e-05,15.2969]
[1712539059326,75.05,69755.2751,0.0,-0.80291,7e-05,15.29585]
[1712539064363,75.05,69756.8409,0.0,-0.80281,7e-05,15.30081]
[1712539066377,75.05,69777.3876,0.0,-0.80143,7e-05,15.37002]
[1712539068391,75.05,69785.7998,0.0,-0.80087,7e-05,15.39825]
[1712539070404,75.05,69794.3838,0.0,-0.80029,7e-05,15.42697]
[1712539075439,75.05,69796.2215,0.0,-0.80018,7e-05,15.43274]
[1712539077453,75.04,69809.5508,0.0,-0.79928,7e-05,15.47728]
[1712539082487,75.04,69804.8996,0.0,-0.79961,7e-05,15.46094]
[1712539087523,75.04,69802.6087,0.0,-0.79978,7e-05,15.45273]
[1712539088530,75.04,69809.705,0.0,-0.7993,7e-05,15.47644]
[1712539091551,75.03,69820.4686,0.0,-0.79858,7e-05,15.51212]
[1712539094572,75.03,69829.577,0.0,-0.79797,7e-05,15.54211]
[1712539099607,75.02,69828.6749,0.0,-0.79805,7e-05,15.53806]
[1712539102630,75.02,69836.083,0.0,-0.79756,7e-05,15.56224]
[1712539106655,75.01,69822.3825,0.0,-0.79851,7e-05,15.51542]
[1712539109677,75.01,69830.735,0.0,-0.79796,7e-05,15.5429]
[1712539115719,75.0,69834.827,0.0,-0.79775,7e-05,15.55118]
[1712539120755,74.99,69837.0094,0.0,-0.79762,7e-05,15.55739]
[1712539125789,74.99,69839.6512,0.0,-0.79747,7e-05,15.56513]
[1712539130825,74.98,69844.2973,0.0,-0.79718,7e-05,15.57954]
[1712539135859,74.97,69847.846,0.0,-0.79696,7e-05,15.59017]
[1712539138881,74.96,69857.1986,0.0,-0.79634,7e-05,15.62073]
[1712539140896,74.96,69850.3427,0.0,-0.79682,7e-05,15.59719]
[1712539142910,74.96,69839.3369,0.0,-0.79758,7e-05,15.55979]
[1712539143471,74.96,69832.3059,0.0,-0.79807,7e-05,15.536]
[1712539145932,74.95,69824.8525,0.0,-0.79858,7e-05,15.51062]
[1712539150967,74.95,69823.7202,0.0,-0.79867,7e-05,15.50605]
[1712539156009,74.94,69826.7981,0.0,-0.79848,7e-05,15.51555]
[1712539161037,74.94,69823.7533,0.0,-0.79871,7e-05,15.50456]
[1712539166073,74.94,69817.3837,0.0,-0.79915,7e-05,15.48247]
[1712539170471,74.93,69809.9437,0.0,-0.79967,7e-05,15.45686]
[1712539176143,74.93,69817.0381,0.0,-0.79924,7e-05,15.47603]
[1712539178157,74.93,69825.0006,0.0,-0.7987,7e-05,15.50253]
[1712539179163,74.92,69839.6137,0.0,-0.79771,7e-05,15.55143]
[1712539179471,74.92,69846.9016,0.0,-0.79722,7e-05,15.57566]
[1712539185205,74.92,69846.4381,0.0,-0.79728,7e-05,15.57303]
[1712539187220,74.91,69839.5025,0.0,-0.79776,7e-05,15.5493]
[1712539190241,74.91,69846.5177,0.0,-0.79729,7e-05,15.57223]
[1712539191471,74.91,69857.8364,0.0,-0.79653,7e-05,15.6097]
[1712539197290,74.9,69852.2592,0.0,-0.79694,7e-05,15.58966]
[1712539202324,74.89,69855.9626,0.0,-0.79672,7e-05,15.60085]
[1712539207360,74.88,69856.9999,0.0,-0.79667,7e-05,15.60304]
[1712539212395,74.87,69850.6569,0.0,-0.79714,7e-05,15.58028]
[1712539215415,74.87,69860.123,0.0,-0.79651,7e-05,15.61132]
[1712539220454,74.86,69862.7504,0.0,-0.79635,7e-05,15.61905]
[1712539222465,74.86,69875.4306,0.0,-0.79549,7e-05,15.66115]
[1712539225488,74.85,69884.0338,0.0,-0.79491,7e-05,15.68939]
[1712539229515,74.84,69874.3524,0.0,-0.79561,7e-05,15.65557]
[1712539231528,74.84,69865.8233,0.0,-0.79624,7e-05,15.62226]
[1712539232537,74.84,69876.9326,0.0,-0.79549,7e-05,15.65922]
[1712539236471,74.83,69886.0622,0.0,-0.79489,7e-05,15.68858]
[1712539237572,74.81,69894.4992,0.0,-0.79436,7e-05,15.71442]
[1712539239471,74.8,69904.4941,0.0,-0.79371,7e-05,15.74601]
[1712539239586,74.79,69916.5462,0.0,-0.79293,7e-05,15.78404]
[1712539240593,74.76,69909.0545,0.0,-0.79354,7e-05,15.75479]
[1712539241601,74.76,69896.9909,0.0,-0.79438,7e-05,15.71398]
[1712539245471,74.75,69883.9295,0.0,-0.79531,7e-05,15.66877]
[1712539250666,74.74,69869.7386,0.0,-0.79632,7e-05,15.61955]
[1712539252678,74.73,69884.7313,0.0,-0.79531,7e-05,15.66935]
[1712539257471,74.72,69877.9325,0.0,-0.79581,7e-05,15.64497]
[1712539262749,74.71,69876.5162,0.0,-0.79593,7e-05,15.63885]
[1712539267785,74.71,69875.3519,0.0,-0.79604,7e-05,15.63358]
[1712539272818,74.7,69874.1577,0.0,-0.79616,7e-05,15.62821]
[1712539277853,74.69,69870.307,0.0,-0.79645,7e-05,15.614]
[1712539279866,74.69,69863.1898,0.0,-0.79695,7e-05,15.58959]
[1712539282889,74.68,69855.9977,0.0,-0.79745,7e-05,15.56478]
[1712539285911,74.68,69842.8267,0.0,-0.79836,7e-05,15.51989]
[1712539290945,74.67,69838.6695,0.0,-0.79866,7e-05,15.50519]
[1712539292958,74.67,69828.6962,0.0,-0.79938,7e-05,15.46723]
[1712539293966,74.67,69820.3974,0.0,-0.79995,7e-05,15.43917]
[1712539294973,74.67,69829.4649,0.0,-0.79933,7e-05,15.4697]
[1712539295979,74.67,69816.634,0.0,-0.80021,7e-05,15.42617]
[1712539299000,74.67,69828.5277,0.0,-0.79941,7e-05,15.46617]
[1712539304035,74.67,69821.0269,0.0,-0.79992,7e-05,15.44055]
[1712539308062,74.66,69813.3858,0.0,-0.80046,7e-05,15.41383]
[1712539313098,74.65,69812.4542,0.0,-0.80057,7e-05,15.40863]
[1712539318135,74.64,69807.8081,0.0,-0.80093,7e-05,15.39099]
[1712539323171,74.63,69817.11,0.0,-0.80033,7e-05,15.42095]
[1712539325182,74.63,69826.1296,0.0,-0.79971,7e-05,15.45133]
[1712539327197,74.63,69835.4478,0.0,-0.79908,7e-05,15.48263]
[1712539329210,74.62,69843.191,0.0,-0.79856,7e-05,15.50854]
[1712539331226,74.62,69853.6183,0.0,-0.79785,7e-05,15.54341]
[1712539336262,74.62,69849.8136,0.0,-0.79813,7e-05,15.52978]
[1712539341298,74.61,69837.8475,0.0,-0.79896,7e-05,15.48867]
[1712539345325,74.61,69830.8648,0.0,-0.79945,7e-05,15.46469]
[1712539347341,74.61,69839.4842,0.0,-0.79886,7e-05,15.49362]
[1712539349355,74.61,69849.4823,0.0,-0.79819,7e-05,15.52709]
[1712539354391,74.6,69849.3593,0.0,-0.79825,7e-05,15.52184]
[1712539356404,74.6,69858.1928,0.0,-0.79765,7e-05,15.55133]
[1712539361439,74.59,69852.9717,0.0,-0.79803,7e-05,15.53285]
[1712539363453,74.59,69843.977,0.0,-0.79865,7e-05,15.50227]
[1712539368471,74.59,69846.1213,0.0,-0.79851,7e-05,15.50887]
[1712539371471,74.59,69835.3975,0.0,-0.79925,7e-05,15.47239]
[1712539376544,74.59,69837.3091,0.0,-0.79913,7e-05,15.47848]
[1712539381579,74.58,69838.1515,0.0,-0.79909,7e-05,15.48078]
[1712539386614,74.58,69840.0544,0.0,-0.79896,7e-05,15.48676]
[1712539389637,74.58,69832.8044,0.0,-0.79946,7e-05,15.46204]
[1712539394671,74.57,69836.2195,0.0,-0.79924,7e-05,15.47321]
[1712539396685,74.57,69829.4964,0.0,-0.7997,7e-05,15.45039]
[1712539399705,74.57,69821.8241,0.0,-0.80022,7e-05,15.42436]
[1712539402728,74.57,69813.716,0.0,-0.80078,7e-05,15.39657]
[1712539403734,74.57,69822.575,0.0,-0.80018,7e-05,15.42651]
[1712539406754,74.57,69829.9203,0.0,-0.79968,7e-05,15.45121]
[1712539410782,74.57,69837.951,0.0,-0.79914,7e-05,15.47811]
[1712539415819,74.57,69839.0019,0.0,-0.79912,7e-05,15.47709]
[1712539419847,74.56,69849.0615,0.0,-0.79844,7e-05,15.51069]
[1712539424881,74.56,69844.9995,0.0,-0.79873,7e-05,15.49636]
[1712539429917,74.56,69839.258,0.0,-0.79913,7e-05,15.4765]
[1712539433945,74.55,69849.0236,0.0,-0.79847,7e-05,15.50908]
[1712539438980,74.55,69850.0136,0.0,-0.79842,7e-05,15.51183]
[1712539444015,74.55,69851.8654,0.0,-0.7983,7e-05,15.51748]
[1712539448042,74.54,69841.5683,0.0,-0.79902,7e-05,15.48225]
[1712539451069,74.54,69834.4296,0.0,-0.79951,7e-05,15.45793]
[1712539455092,74.54,69844.5527,0.0,-0.79882,7e-05,15.49189]
[1712539460126,74.54,69848.885,0.0,-0.79854,7e-05,15.50597]
[1712539465161,74.53,69850.1913,0.0,-0.79846,7e-05,15.50983]
[1712539470196,74.53,69849.2391,0.0,-0.79854,7e-05,15.50606]
[1712539475232,74.53,69848.3248,0.0,-0.79865,7e-05,15.49831]
[1712539480269,74.52,69847.7543,0.0,-0.7987,7e-05,15.49589]
[1712539481274,74.52,69840.6002,0.0,-0.79919,7e-05,15.47164]
[1712539486310,74.52,69838.6513,0.0,-0.79933,7e-05,15.46474]
[1712539491345,74.52,69837.9355,0.0,-0.79939,7e-05,15.46203]
[1712539496380,74.52,69831.2762,0.0,-0.79985,7e-05,15.43928]
[1712539501414,74.52,69831.5071,0.0,-0.79983,7e-05,15.4399]
[1712539506449,74.52,69824.5824,0.0,-0.80031,7e-05,15.41638]
[1712539511484,74.5,69827.8632,0.0,-0.80013,7e-05,15.42547]
[1712539516520,74.49,69825.7503,0.0,-0.80032,7e-05,15.4163]
[1712539521555,74.49,69821.2572,0.0,-0.80064,7e-05,15.40037]
[1712539526588,74.49,69818.7632,0.0,-0.8008,7e-05,15.39206]
[1712539531624,74.49,69826.4913,0.0,-0.80031,7e-05,15.41419]
[1712539536659,74.49,69822.5323,0.0,-0.80058,7e-05,15.40081]
[1712539539471,74.49,69829.7685,0.0,-0.80009,7e-05,15.42529]
[1712539544715,74.49,69827.1377,0.0,-0.80027,7e-05,15.41635]
[1712539549751,74.49,69828.2064,0.0,-0.8002,7e-05,15.41999]
[1712539552771,74.49,69836.9945,0.0,-0.7996,7e-05,15.44965]
[1712539557810,74.49,69842.7663,0.0,-0.79921,7e-05,15.46891]
[1712539562842,74.48,69836.4645,0.0,-0.79965,7e-05,15.44735]
[1712539567876,74.48,69841.4466,0.0,-0.79931,7e-05,15.46393]
[1712539569890,74.48,69833.565,0.0,-0.79985,7e-05,15.43719]
[1712539572911,74.48,69824.7321,0.0,-0.80045,7e-05,15.40729]
[1712539577946,74.48,69825.5076,0.0,-0.8004,7e-05,15.40989]
[1712539582980,74.48,69827.1929,0.0,-0.80029,7e-05,15.41564]
[1712539586002,74.48,69835.9385,0.0,-0.79969,7e-05,15.44516]
[1712539591037,74.48,69839.7508,0.0,-0.79947,7e-05,15.45369]
[1712539596072,74.48,69836.6969,0.0,-0.79969,7e-05,15.44314]
[1712539599093,74.48,69824.72,0.0,-0.8005,7e-05,15.40257]
[1712539604128,74.48,69819.3397,0.0,-0.80087,7e-05,15.38447]
[1712539609164,74.48,69823.5104,0.0,-0.80058,7e-05,15.39874]
[1712539614199,74.48,69821.517,0.0,-0.80072,7e-05,15.39209]
[1712539619233,74.48,69817.3408,0.0,-0.80099,7e-05,15.37816]
[1712539623263,74.48,69807.7282,0.0,-0.80166,7e-05,15.34502]
[1712539628298,74.47,69806.8561,0.0,-0.80175,7e-05,15.34049]
[1712539630315,74.47,69779.493,0.0,-0.80362,7e-05,15.24712]
[1712539635347,74.46,69784.1379,0.0,-0.80332,7e-05,15.26186]
[1712539641389,74.45,69784.647,0.0,-0.80332,7e-05,15.26232]
[1712539646425,74.44,69781.5759,0.0,-0.80355,7e-05,15.25086]
[1712539649447,74.44,69766.0486,0.0,-0.80461,7e-05,15.19757]
[1712539652470,74.44,69782.8563,0.0,-0.80352,7e-05,15.25009]
[1712539656471,74.43,69790.3666,0.0,-0.80303,7e-05,15.27474]
[1712539661531,74.43,69796.08,0.0,-0.80267,7e-05,15.29292]
[1712539662472,74.42,69802.8212,0.0,-0.80221,7e-05,15.31577]
[1712539663545,74.42,69810.0567,0.0,-0.80172,7e-05,15.34025]
[1712539668581,74.42,69810.3444,0.0,-0.80171,7e-05,15.3411]
[1712539670595,74.42,69820.9779,0.0,-0.80098,7e-05,15.37729]
[1712539675630,74.43,69815.9326,0.0,-0.80132,7e-05,15.36045]
[1712539679657,74.43,69823.6707,0.0,-0.80079,7e-05,15.38687]
[1712539682679,74.43,69832.023,0.0,-0.80022,7e-05,15.41521]
[1712539684693,74.43,69815.515,0.0,-0.80134,7e-05,15.35934]
[1712539686471,74.43,69824.3811,0.0,-0.80073,7e-05,15.3895]
[1712539688729,74.43,69832.1005,0.0,-0.80021,7e-05,15.41567]
[1712539693764,74.43,69832.211,0.0,-0.8002,7e-05,15.41604]
[1712539695471,74.43,69842.7711,0.0,-0.79948,7e-05,15.45174]
[1712539700812,74.43,69841.9567,0.0,-0.79954,7e-05,15.44881]
[1712539701471,74.43,69834.9655,0.0,-0.80002,7e-05,15.42513]
[1712539704471,74.43,69826.7739,0.0,-0.80057,7e-05,15.39743]
[1712539706855,74.43,69838.7116,0.0,-0.79976,7e-05,15.43787]
[1712539707471,74.43,69847.5016,0.0,-0.79916,7e-05,15.46756]
[1712539712896,74.43,69846.178,0.0,-0.7993,7e-05,15.45862]
[1712539717931,74.42,69841.2098,0.0,-0.79964,7e-05,15.44163]
[1712539719946,74.42,69831.4205,0.0,-0.80031,7e-05,15.40848]
[1712539721959,74.42,69819.8204,0.0,-0.8011,7e-05,15.36926]
[1712539726994,74.43,69820.7029,0.0,-0.80103,7e-05,15.37252]
[1712539732029,74.43,69825.5278,0.0,-0.8007,7e-05,15.38908]
[1712539737066,74.43,69821.5145,0.0,-0.80097,7e-05,15.37572]
[1712539742100,74.43,69812.9665,0.0,-0.80154,7e-05,15.34708]
[1712539744114,74.43,69821.3591,0.0,-0.80097,7e-05,15.37566]
[1712539746128,74.43,69832.1507,0.0,-0.80023,7e-05,15.41226]
[1712539751162,74.43,69836.2724,0.0,-0.79995,7e-05,15.42618]
[1712539756197,74.43,69834.3828,0.0,-0.80008,7e-05,15.41975]
[1712539759219,74.43,69827.5502,0.0,-0.80054,7e-05,15.39663]
[1712539764254,74.43,69832.5574,0.0,-0.8002,7e-05,15.41369]
[1712539768282,74.43,69825.1816,0.0,-0.8007,7e-05,15.38879]
[1712539773317,74.43,69825.0225,0.0,-0.80075,7e-05,15.38422]
[1712539778350,74.44,69822.4997,0.0,-0.80092,7e-05,15.37589]
[1712539782379,74.44,69829.2731,0.0,-0.80045,7e-05,15.39895]
[1712539787413,74.44,69834.0416,0.0,-0.80013,7e-05,15.41516]
[1712539792451,74.44,69834.6681,0.0,-0.80008,7e-05,15.41732]
[1712539795471,74.44,69825.1523,0.0,-0.80073,7e-05,15.38514]
[1712539800471,74.44,69825.0361,0.0,-0.80073,7e-05,15.38497]
[1712539805541,74.44,69826.9239,0.0,-0.8006,7e-05,15.39153]
[1712539806471,74.44,69833.6921,0.0,-0.80014,7e-05,15.41445]
[1712539811583,74.44,69838.2621,0.0,-0.79983,7e-05,15.42986]
[1712539816628,74.44,69838.1974,0.0,-0.79983,7e-05,15.4296]
[1712539817635,74.44,69846.2777,0.0,-0.79928,7e-05,15.4569]
[1712539819649,74.44,69830.2239,0.0,-0.80038,7e-05,15.40253]
[1712539823676,74.44,69815.7138,0.0,-0.80137,7e-05,15.35314]
[1712539824471,74.44,69805.1195,0.0,-0.8021,7e-05,15.31693]
[1712539825692,74.43,69790.4358,0.0,-0.8031,7e-05,15.26686]
[1712539826697,74.43,69783.3903,0.0,-0.80358,7e-05,15.24274]
[1712539827472,74.43,69774.3807,0.0,-0.80419,7e-05,15.21197]
[1712539831738,74.43,69759.5903,0.0,-0.80524,7e-05,15.15679]
[1712539836772,74.42,69758.2042,0.0,-0.80536,7e-05,15.15083]
[1712539841807,74.41,69760.9496,0.0,-0.8052,7e-05,15.1589]
[1712539846840,74.4,69760.7316,0.0,-0.80524,7e-05,15.15689]
[1712539850869,74.4,69768.1629,0.0,-0.80476,7e-05,15.18126]
[1712539855905,74.39,69766.6134,0.0,-0.80488,7e-05,15.17539]
[1712539858925,74.39,69758.3796,0.0,-0.80545,7e-05,15.14679]
[1712539863960,74.38,69752.3034,0.0,-0.80588,7e-05,15.12501]
[1712539867988,74.38,69763.6221,0.0,-0.80514,7e-05,15.16267]
[1712539871010,74.37,69756.6656,0.0,-0.80562,7e-05,15.13824]
[1712539872471,74.37,69749.7942,0.0,-0.80609,7e-05,15.11442]
[1712539875037,74.37,69757.4181,0.0,-0.80559,7e-05,15.13997]
[1712539877051,74.36,69766.0917,0.0,-0.80502,7e-05,15.1688]
[1712539882086,74.36,69760.3269,0.0,-0.80543,7e-05,15.14802]
[1712539885106,74.35,69768.1569,0.0,-0.80492,7e-05,15.17403]
[1712539890144,74.35,69750.5552,0.0,-0.80613,7e-05,15.11292]
[1712539893163,74.34,69741.7528,0.0,-0.80677,7e-05,15.07826]
[1712539895177,74.34,69748.7524,0.0,-0.8063,7e-05,15.10178]
[1712539900213,74.34,69748.6415,0.0,-0.80633,7e-05,15.10051]
[1712539905248,74.33,69746.6673,0.0,-0.80648,7e-05,15.0929]
[1712539910283,74.32,69747.6649,0.0,-0.80643,7e-05,15.09545]
[1712539915318,74.32,69750.2166,0.0,-0.80628,7e-05,15.10329]
[1712539917334,74.32,69740.0138,0.0,-0.80697,7e-05,15.06817]
[1712539922366,74.31,69742.9348,0.0,-0.80679,7e-05,15.07737]
[1712539927402,74.31,69740.2714,0.0,-0.80698,7e-05,15.06759]
[1712539932437,74.3,69740.974,0.0,-0.80695,7e-05,15.06931]
[1712539935458,74.3,69733.4025,0.0,-0.80746,7e-05,15.04312]
[1712539938471,74.3,69740.4848,0.0,-0.807,7e-05,15.06694]
[1712539940493,74.3,69753.5662,0.0,-0.80613,7e-05,15.11123]
[1712539941471,74.3,69760.2628,0.0,-0.80568,7e-05,15.13385]
[1712539945528,74.29,69767.7839,0.0,-0.80519,7e-05,15.15859]
[1712539948549,74.29,69754.611,0.0,-0.80609,7e-05,15.11306]
[1712539953585,74.28,69750.1866,0.0,-0.80645,7e-05,15.093]
[1712539958619,74.28,69746.5828,0.0,-0.8067,7e-05,15.07997]
[1712539960632,74.28,69739.0638,0.0,-0.80721,7e-05,15.05406]
[1712539962471,74.28,69731.4473,0.0,-0.80773,7e-05,15.02787]
[1712539967680,74.27,69734.1336,0.0,-0.80756,7e-05,15.03658]
[1712539971471,74.27,69742.4117,0.0,-0.80701,7e-05,15.06439]
[1712539975738,74.27,69734.1638,0.0,-0.80757,7e-05,15.03581]
[1712539980776,74.26,69731.6495,0.0,-0.80775,7e-05,15.0268]
[1712539984802,74.26,69738.467,0.0,-0.8073,7e-05,15.0497]
[1712539989836,74.26,69736.2573,0.0,-0.80746,7e-05,15.04162]
[1712539994872,74.26,69737.4008,0.0,-0.80739,7e-05,15.04508]
[1712539999906,74.25,69733.7367,0.0,-0.80765,7e-05,15.03211]
[1712540004941,74.25,69737.6416,0.0,-0.8074,7e-05,15.04497]
[1712540009975,74.25,69743.1815,0.0,-0.80704,7e-05,15.06339]
[1712540012998,74.24,69752.3475,0.0,-0.80647,7e-05,15.09011]
[1712540013472,74.24,69760.4407,0.0,-0.80593,7e-05,15.11754]
[1712540018032,74.24,69768.5349,0.0,-0.8054,7e-05,15.14435]
[1712540021055,74.23,69782.0426,0.0,-0.8045,7e-05,15.18972]
[1712540022062,74.23,69795.8185,0.0,-0.80357,7e-05,15.23649]
[1712540022471,74.23,69804.7148,0.0,-0.80297,7e-05,15.26658]
[1712540028104,74.23,69803.3587,0.0,-0.80309,7e-05,15.26097]
[1712540033137,74.22,69799.4942,0.0,-0.80337,7e-05,15.24692]
[1712540038173,74.21,69804.9634,0.0,-0.80301,7e-05,15.26462]
[1712540040471,74.21,69798.0348,0.0,-0.8035,7e-05,15.24046]
[1712540043210,74.21,69805.0068,0.0,-0.80303,7e-05,15.26384]
[1712540045223,74.21,69796.5915,0.0,-0.80361,7e-05,15.23467]
[1712540046229,74.2,69789.2647,0.0,-0.80412,7e-05,15.20941]
[1712540048244,74.2,69773.3468,0.0,-0.80521,7e-05,15.1544]
[1712540052272,74.19,69764.985,0.0,-0.80579,7e-05,15.12504]
[1712540057308,74.19,69770.0189,0.0,-0.80547,7e-05,15.14121]
[1712540061337,74.18,69776.7316,0.0,-0.80504,7e-05,15.16325]
[1712540066371,74.17,69781.281,0.0,-0.80475,7e-05,15.17758]
[1712540069391,74.17,69773.5021,0.0,-0.80529,7e-05,15.15034]
[1712540074427,74.16,69770.8671,0.0,-0.80553,7e-05,15.13615]
[1712540079462,74.16,69777.6337,0.0,-0.8051,7e-05,15.15816]
[1712540084496,74.15,69779.6618,0.0,-0.80499,7e-05,15.16395]
[1712540089531,74.14,69780.9011,0.0,-0.80493,7e-05,15.16703]
[1712540094567,74.14,69785.6823,0.0,-0.80463,7e-05,15.18215]
[1712540099601,74.13,69783.1385,0.0,-0.80483,7e-05,15.17227]
[1712540103472,74.12,69791.3891,0.0,-0.80429,7e-05,15.19942]
[1712540108669,74.11,69793.459,0.0,-0.80418,7e-05,15.20517]
[1712540111690,74.11,69786.4454,0.0,-0.80467,7e-05,15.18049]
[1712540116724,74.1,69782.3459,0.0,-0.80497,7e-05,15.16526]
[1712540121760,74.09,69781.3765,0.0,-0.80506,7e-05,15.16084]
[1712540126794,74.09,69774.5236,0.0,-0.80555,7e-05,15.13638]
[1712540131829,74.08,69770.4833,0.0,-0.80588,7e-05,15.1175]
[1712540136865,74.08,69775.2817,0.0,-0.80557,7e-05,15.13298]
[1712540141898,74.07,69774.3198,0.0,-0.80565,7e-05,15.12884]
[1712540146935,74.07,69774.5439,0.0,-0.80566,7e-05,15.12869]
[1712540151977,74.06,69778.3495,0.0,-0.80542,7e-05,15.14077]
[1712540157013,74.05,69776.936,0.0,-0.80554,7e-05,15.13501]
[1712540162048,74.05,69777.7578,0.0,-0.8055,7e-05,15.13689]
[1712540163055,74.05,69785.9148,0.0,-0.80495,7e-05,15.16456]
[1712540168089,74.04,69788.7088,0.0,-0.80479,7e-05,15.173]
[1712540173124,74.03,69789.8932,0.0,-0.80473,7e-05,15.1759]
[1712540178160,74.03,69783.5141,0.0,-0.80519,7e-05,15.15304]
[1712540181180,74.02,69775.623,0.0,-0.80573,7e-05,15.12548]
[1712540184201,74.02,69765.7204,0.0,-0.80641,7e-05,15.09116]
[1712540187471,74.02,69758.4978,0.0,-0.80691,7e-05,15.06599]
[1712540193264,74.02,69760.1637,0.0,-0.80684,7e-05,15.06702]
[1712540196286,74.01,69771.6495,0.0,-0.80608,7e-05,15.10596]
[1712540201320,74.01,69768.2773,0.0,-0.80632,7e-05,15.09374]
[1712540206355,74.0,69767.1094,0.0,-0.80641,7e-05,15.08913]
[1712540211391,74.0,69758.2087,0.0,-0.80702,7e-05,15.05811]
[1712540214411,74.0,69751.4395,0.0,-0.80748,7e-05,15.03459]
[1712540215418,74.0,69737.0871,0.0,-0.80845,7e-05,14.98538]
[1712540220454,74.0,69735.3773,0.0,-0.80856,7e-05,14.97956]
[1712540225488,74.0,69731.9071,0.0,-0.80879,7e-05,14.96773]
[1712540230524,74.0,69728.8914,0.0,-0.80899,7e-05,14.95754]
[1712540235558,74.0,69724.58,0.0,-0.80928,7e-05,14.9429]
[1712540236565,74.0,69716.8478,0.0,-0.80979,7e-05,14.91645]
[1712540241471,74.0,69708.3121,0.0,-0.81035,7e-05,14.88756]
[1712540246635,74.01,69706.1344,0.0,-0.81048,7e-05,14.8807]
[1712540251671,74.01,69705.2403,0.0,-0.81057,7e-05,14.87411]
[1712540255699,74.02,69712.4536,0.0,-0.81008,7e-05,14.89932]
[1712540260740,74.02,69711.1696,0.0,-0.81016,7e-05,14.89542]
[1712540265773,74.02,69712.0169,0.0,-0.81009,7e-05,14.89883]
[1712540270808,74.02,69704.0222,0.0,-0.81061,7e-05,14.87194]
[1712540275845,74.03,69703.5243,0.0,-0.81063,7e-05,14.87087]
[1712540280880,74.03,69703.7049,0.0,-0.8106,7e-05,14.87213]
[1712540285914,74.04,69702.1973,0.0,-0.81069,7e-05,14.86762]
[1712540287929,74.03,69692.0446,0.0,-0.81138,7e-05,14.83232]
[1712540289943,74.03,69700.1691,0.0,-0.81084,7e-05,14.85975]
[1712540294977,74.02,69699.0541,0.0,-0.81094,7e-05,14.85476]
[1712540300014,74.02,69700.3257,0.0,-0.81088,7e-05,14.85797]
[1712540305048,74.01,69707.7135,0.0,-0.81042,7e-05,14.88214]
[1712540310082,74.0,69709.2169,0.0,-0.81034,7e-05,14.88601]
[1712540315124,74.0,69712.966,0.0,-0.81014,7e-05,14.89412]
[1712540320163,73.99,69710.0666,0.0,-0.81036,7e-05,14.88287]
[1712540325199,73.98,69713.0922,0.0,-0.81019,7e-05,14.89194]
[1712540330233,73.97,69708.9389,0.0,-0.81049,7e-05,14.87637]
[1712540334261,73.97,69702.1079,0.0,-0.81097,7e-05,14.85196]
[1712540339298,73.96,69701.3069,0.0,-0.81104,7e-05,14.84807]
[1712540344332,73.96,69703.3022,0.0,-0.81093,7e-05,14.85381]
[1712540349367,73.95,69697.1875,0.0,-0.81136,7e-05,14.83173]
[1712540354402,73.94,69701.97,0.0,-0.81107,7e-05,14.84714]
[1712540359438,73.94,69702.8999,0.0,-0.81103,7e-05,14.84926]
[1712540364473,73.93,69705.8078,0.0,-0.81086,7e-05,14.85813]
[1712540369507,73.92,69705.6519,0.0,-0.81089,7e-05,14.85646]
[1712540374543,73.92,69714.1238,0.0,-0.81038,7e-05,14.88064]
[1712540380586,73.92,69716.0109,0.0,-0.81024,7e-05,14.888]
[1712540385621,73.93,69709.9222,0.0,-0.81063,7e-05,14.86774]
[1712540390653,73.93,69704.9863,0.0,-0.81095,7e-05,14.85112]
[1712540395693,73.92,69704.7366,0.0,-0.81099,7e-05,14.84918]
[1712540400724,73.92,69709.5519,0.0,-0.81069,7e-05,14.86458]
[1712540405759,73.92,69712.0469,0.0,-0.81051,7e-05,14.87385]
[1712540410794,73.92,69714.797,0.0,-0.81033,7e-05,14.88318]
[1712540415829,73.92,69715.978,0.0,-0.81026,7e-05,14.88672]
[1712540420866,73.92,69728.2332,0.0,-0.80943,7e-05,14.92936]
[1712540422878,73.92,69737.078,0.0,-0.80884,7e-05,14.95981]
[1712540424893,73.92,69746.3703,0.0,-0.80821,7e-05,14.99174]
[1712540429928,73.92,69748.8118,0.0,-0.80805,7e-05,15.00003]
[1712540430934,73.92,69757.8802,0.0,-0.80744,7e-05,15.03109]
[1712540435972,73.92,69768.7229,0.0,-0.80675,7e-05,15.06382]
[1712540438990,73.92,69781.9466,0.0,-0.80587,7e-05,15.10878]
[1712540444025,73.91,69777.9676,0.0,-0.80615,7e-05,15.09449]
[1712540449061,73.91,69780.8941,0.0,-0.80597,7e-05,15.10388]
[1712540454095,73.9,69780.8544,0.0,-0.80598,7e-05,15.10308]
[1712540459130,73.9,69783.6601,0.0,-0.80581,7e-05,15.11201]
[1712540463160,73.9,69793.1519,0.0,-0.80518,7e-05,15.14391]
[1712540464165,73.89,69783.4567,0.0,-0.80584,7e-05,15.11056]
[1712540469201,73.89,69781.7329,0.0,-0.80597,7e-05,15.10398]
[1712540472222,73.89,69788.6232,0.0,-0.80551,7e-05,15.12718]
[1712540475243,73.88,69800.778,0.0,-0.8047,7e-05,15.16827]
[1712540477257,73.88,69809.1626,0.0,-0.80414,7e-05,15.19653]
[1712540480287,73.88,69802.013,0.0,-0.80464,7e-05,15.17137]
[1712540484305,73.87,69810.5677,0.0,-0.80407,7e-05,15.19974]
[1712540489340,73.86,69809.2448,0.0,-0.80419,7e-05,15.19404]
[1712540494375,73.86,69809.6815,0.0,-0.80422,7e-05,15.19021]
[1712540499409,73.85,69811.2038,0.0,-0.80414,7e-05,15.19428]
[1712540504445,73.84,69808.7796,0.0,-0.80433,7e-05,15.18486]
[1712540507466,73.84,69800.9875,0.0,-0.80488,7e-05,15.15756]
[1712540512501,73.83,69799.5035,0.0,-0.805,7e-05,15.15153]
[1712540517537,73.83,69798.7589,0.0,-0.80506,7e-05,15.14813]
[1712540518544,73.83,69822.0342,0.0,-0.80348,7e-05,15.22762]
[1712540520471,73.82,69830.3143,0.0,-0.80293,7e-05,15.25544]
[1712540525591,73.82,69827.9474,0.0,-0.80312,7e-05,15.24619]
[1712540530626,73.81,69828.9137,0.0,-0.80307,7e-05,15.24875]
[1712540535662,73.81,69825.4219,0.0,-0.80333,7e-05,15.23583]
[1712540540697,73.8,69826.6335,0.0,-0.80327,7e-05,15.2389]
[1712540545734,73.79,69826.0282,0.0,-0.80332,7e-05,15.23614]
[1712540548753,73.79,69815.3032,0.0,-0.80407,7e-05,15.19867]
[1712540553789,73.78,69815.2737,0.0,-0.80413,7e-05,15.19348]
[1712540558825,73.78,69808.2904,0.0,-0.80462,7e-05,15.16864]
[1712540562851,73.77,69801.5589,0.0,-0.8051,7e-05,15.14483]
[1712540567887,73.77,69799.9633,0.0,-0.80522,7e-05,15.13856]
[1712540569900,73.77,69808.0729,0.0,-0.80468,7e-05,15.16609]
[1712540574935,73.76,69806.6982,0.0,-0.80479,7e-05,15.16063]
[1712540579971,73.76,69817.3309,0.0,-0.80408,7e-05,15.19629]
[1712540585006,73.75,69815.7405,0.0,-0.80421,7e-05,15.18992]
[1712540590040,73.75,69816.1631,0.0,-0.8042,7e-05,15.19048]
[1712540595471,73.74,69815.7739,0.0,-0.80424,7e-05,15.18827]
[1712540601117,73.74,69816.5136,0.0,-0.80421,7e-05,15.18977]
[1712540606152,73.73,69812.9925,0.0,-0.80447,7e-05,15.1768]
[1712540611198,73.72,69810.305,0.0,-0.80471,7e-05,15.16252]
[1712540616233,73.72,69809.9311,0.0,-0.80476,7e-05,15.16037]
[1712540619253,73.72,69802.6188,0.0,-0.80527,7e-05,15.1348]
[1712540624289,73.71,69794.6969,0.0,-0.80582,7e-05,15.10693]
[1712540629324,73.71,69797.3493,0.0,-0.80565,7e-05,15.11544]
[1712540633352,73.7,69804.5052,0.0,-0.80518,7e-05,15.13947]
[1712540638386,73.7,69807.5569,0.0,-0.80498,7e-05,15.14916]
[1712540643422,73.7,69805.5615,0.0,-0.80514,7e-05,15.14158]
[1712540648461,73.69,69808.6932,0.0,-0.80494,7e-05,15.15154]
[1712540653497,73.69,69810.6879,0.0,-0.80482,7e-05,15.15766]
[1712540658532,73.68,69808.0686,0.0,-0.80501,7e-05,15.14791]
[1712540663566,73.68,69808.4922,0.0,-0.805,7e-05,15.14856]
[1712540668603,73.67,69802.0451,0.0,-0.80546,7e-05,15.12568]
[1712540673637,73.67,69797.2513,0.0,-0.80583,7e-05,15.10442]
[1712540678672,73.66,69798.2516,0.0,-0.80578,7e-05,15.10731]
[1712540683706,73.66,69801.3607,0.0,-0.80558,7e-05,15.11742]
[1712540688741,73.66,69806.144,0.0,-0.80527,7e-05,15.13314]
[1712540694471,73.65,69808.1306,0.0,-0.80515,7e-05,15.13929]
[1712540699819,73.65,69811.5859,0.0,-0.80492,7e-05,15.15057]
[1712540704853,73.65,69809.9832,0.0,-0.80505,7e-05,15.14445]
[1712540709889,73.64,69810.8902,0.0,-0.805,7e-05,15.14697]
[1712540714925,73.64,69814.1643,0.0,-0.80479,7e-05,15.15745]
[1712540719958,73.63,69814.1043,0.0,-0.8048,7e-05,15.15674]
[1712540721472,73.63,69798.9756,0.0,-0.80584,7e-05,15.10448]
[1712540721974,73.63,69788.2524,0.0,-0.80657,7e-05,15.06755]
[1712540724471,73.63,69772.7974,0.0,-0.80762,7e-05,15.01432]
[1712540726001,73.63,69759.1767,0.0,-0.80854,7e-05,14.96746]
[1712540727010,73.63,69726.6991,0.0,-0.81072,7e-05,14.85567]
[1712540729022,73.64,69735.7228,0.0,-0.8101,7e-05,14.88733]
[1712540734057,73.64,69734.4165,0.0,-0.81021,7e-05,14.87925]
[1712540735063,73.64,69726.4202,0.0,-0.81074,7e-05,14.85203]
[1712540740099,73.65,69712.9371,0.0,-0.81162,7e-05,14.80655]
[1712540742113,73.65,69721.8617,0.0,-0.81102,7e-05,14.83779]
[1712540747146,73.66,69724.7822,0.0,-0.8108,7e-05,14.84894]
[1712540748154,73.66,69711.9499,0.0,-0.81165,7e-05,14.80491]
[1712540750168,73.66,69704.8196,0.0,-0.81212,7e-05,14.78084]
[1712540755203,73.67,69693.0913,0.0,-0.81288,7e-05,14.74136]
[1712540758225,73.67,69686.4365,0.0,-0.81332,7e-05,14.71827]
[1712540761246,73.67,69676.8359,0.0,-0.81396,7e-05,14.68489]
[1712540763260,73.66,69661.0026,0.0,-0.81502,7e-05,14.6299]
[1712540765274,73.66,69668.6755,0.0,-0.81451,7e-05,14.65624]
[1712540767304,73.66,69649.5596,0.0,-0.81578,7e-05,14.58995]
[1712540772323,73.66,69644.5026,0.0,-0.81612,7e-05,14.57223]
[1712540775344,73.66,69651.2164,0.0,-0.81568,7e-05,14.59535]
[1712540778367,73.66,69661.0877,0.0,-0.81503,7e-05,14.62927]
[1712540780379,73.66,69669.691,0.0,-0.81447,7e-05,14.65879]
[1712540785414,73.65,69670.022,0.0,-0.81446,7e-05,14.65928]
[1712540788435,73.65,69676.8803,0.0,-0.81401,7e-05,14.68261]
[1712540793469,73.65,69680.8879,0.0,-0.8138,7e-05,14.69169]
[1712540798504,73.64,69679.6926,0.0,-0.81389,7e-05,14.68686]
[1712540803540,73.64,69679.4652,0.0,-0.81392,7e-05,14.68543]
[1712540806563,73.64,69665.1398,0.0,-0.81487,7e-05,14.63556]
[1712540810587,73.63,69650.6042,0.0,-0.81585,7e-05,14.58462]
[1712540815631,73.63,69649.4878,0.0,-0.81594,7e-05,14.57966]
[1712540819658,73.62,69636.3128,0.0,-0.81683,7e-05,14.53322]
[1712540820471,73.62,69623.7632,0.0,-0.81766,7e-05,14.48957]
[1712540825702,73.62,69637.3337,0.0,-0.81678,7e-05,14.53569]
[1712540828723,73.61,69625.0833,0.0,-0.8176,7e-05,14.49268]
[1712540833757,73.61,69626.4452,0.0,-0.81753,7e-05,14.49651]
[1712540836780,73.61,69617.3485,0.0,-0.81813,7e-05,14.46448]
[1712540838471,73.6,69607.7166,0.0,-0.81877,7e-05,14.43084]
[1712540841471,73.6,69595.8294,0.0,-0.81955,7e-05,14.38934]
[1712540842822,73.6,69579.7744,0.0,-0.8206,6e-05,14.33365]
[1712540843827,73.6,69572.5752,0.0,-0.82106,6e-05,14.30871]
[1712540846848,73.6,69564.8679,0.0,-0.82156,6e-05,14.28213]
[1712540849870,73.61,69558.0273,0.0,-0.82199,6e-05,14.2587]
[1712540851883,73.61,69565.9311,0.0,-0.82152,6e-05,14.28215]
[1712540856921,73.61,69567.4642,0.0,-0.82141,6e-05,14.28781]
[1712540861953,73.61,69565.6283,0.0,-0.82152,6e-05,14.28185]
[1712540863968,73.61,69572.8284,0.0,-0.82105,6e-05,14.30696]
[1712540869002,73.61,69578.7746,0.0,-0.82067,6e-05,14.32773]
[1712540874040,73.61,69585.2741,0.0,-0.82024,7e-05,14.35034]
[1712540879074,73.61,69582.7205,0.0,-0.82041,7e-05,14.3415]
[1712540884109,73.61,69585.0147,0.0,-0.82026,7e-05,14.34947]
[1712540889153,73.61,69584.9299,0.0,-0.82026,7e-05,14.34916]
[1712540893181,73.61,69600.1376,0.0,-0.81927,7e-05,14.40183]
[1712540895195,73.61,69590.2725,0.0,-0.81992,7e-05,14.36754]
[1712540900230,73.61,69589.6335,0.0,-0.81996,7e-05,14.36521]
[1712540905264,73.61,69592.6222,0.0,-0.81977,7e-05,14.37542]
[1712540910300,73.61,69577.4361,0.0,-0.82076,6e-05,14.32265]
[1712540915344,73.61,69581.0504,0.0,-0.82056,7e-05,14.33113]
[1712540920379,73.61,69577.0231,0.0,-0.82082,6e-05,14.31731]
[1712540925414,73.61,69578.5721,0.0,-0.82072,6e-05,14.32283]
[1712540930449,73.61,69583.3982,0.0,-0.8204,7e-05,14.33964]
[1712540935484,73.61,69583.4834,0.0,-0.8204,7e-05,14.33995]
[1712540940520,73.61,69583.0538,0.0,-0.82042,7e-05,14.33855]
[1712540945555,73.61,69585.7117,0.0,-0.82025,7e-05,14.34781]
[1712540948576,73.61,69571.1491,0.0,-0.82119,6e-05,14.29736]
[1712540949471,73.61,69563.0219,0.0,-0.82172,6e-05,14.26924]
[1712540954617,73.62,69563.6144,0.0,-0.82167,6e-05,14.27176]
[1712540955471,73.62,69556.4,0.0,-0.82214,6e-05,14.24684]
[1712540958471,73.62,69549.7148,0.0,-0.82256,6e-05,14.22405]
[1712540963682,73.63,69519.1581,0.0,-0.82451,6e-05,14.11881]
[1712540968717,73.63,69528.6216,0.0,-0.82388,6e-05,14.15294]
[1712540973751,73.64,69530.3984,0.0,-0.82378,6e-05,14.15606]
[1712540978786,73.65,69531.1119,0.0,-0.82371,6e-05,14.15968]
[1712540983821,73.65,69533.0957,0.0,-0.82356,6e-05,14.16764]
[1712540986841,73.66,69541.215,0.0,-0.82303,6e-05,14.19641]
[1712540991876,73.66,69543.3704,0.0,-0.82287,6e-05,14.20474]
[1712540993889,73.66,69550.3333,0.0,-0.82242,6e-05,14.22919]
[1712540998924,73.67,69548.4721,0.0,-0.82252,6e-05,14.2234]
[1712541003961,73.67,69543.4358,0.0,-0.82283,6e-05,14.20668]
[1712541008995,73.67,69541.6784,0.0,-0.82293,6e-05,14.20135]
[1712541014031,73.68,69542.1325,0.0,-0.82289,6e-05,14.20374]
[1712541018471,73.68,69549.7754,0.0,-0.82238,6e-05,14.23099]
[1712541024100,73.69,69553.302,0.0,-0.82214,6e-05,14.24383]
[1712541029136,73.69,69558.46,0.0,-0.8218,6e-05,14.26222]
[1712541030143,73.69,69551.2366,0.0,-0.82226,6e-05,14.23729]
[1712541032158,73.69,69536.2507,0.0,-0.82326,6e-05,14.18143]
[1712541037190,73.7,69534.5375,0.0,-0.82335,6e-05,14.17645]
[1712541042471,73.7,69537.3622,0.0,-0.82315,6e-05,14.18738]
[1712541048471,73.71,69538.0107,0.0,-0.82309,6e-05,14.19067]
[1712541054311,73.71,69539.173,0.0,-0.82299,6e-05,14.19555]
[1712541059346,73.72,69539.0641,0.0,-0.82298,6e-05,14.196]
[1712541064379,73.72,69538.9837,0.0,-0.82297,6e-05,14.19654]
[1712541066394,73.73,69545.6156,0.0,-0.82254,6e-05,14.21984]
[1712541071428,73.73,69545.3037,0.0,-0.82254,6e-05,14.21959]
[1712541076465,73.73,69532.4365,0.0,-0.82336,6e-05,14.17569]
[1712541077471,73.74,69516.3768,0.0,-0.82438,6e-05,14.12024]
[1712541082507,73.74,69508.7766,0.0,-0.82486,6e-05,14.09433]
[1712541087544,73.73,69506.8495,0.0,-0.825,6e-05,14.08704]
[1712541092578,73.73,69500.7542,0.0,-0.82544,6e-05,14.06117]
[1712541095598,73.73,69492.8218,0.0,-0.82595,6e-05,14.0334]
[1712541100633,73.73,69500.43,0.0,-0.82546,6e-05,14.05985]
[1712541101640,73.73,69491.6285,0.0,-0.82602,6e-05,14.02968]
[1712541106676,73.74,69490.3672,0.0,-0.82606,6e-05,14.02717]
[1712541111710,73.75,69491.8894,0.0,-0.82593,6e-05,14.03429]
[1712541116746,73.76,69494.7191,0.0,-0.82571,6e-05,14.04587]
[1712541121780,73.77,69502.4909,0.0,-0.82518,6e-05,14.07451]
[1712541123471,73.78,69510.1757,0.0,-0.82468,6e-05,14.10173]
[1712541128829,73.78,69515.6399,0.0,-0.8243,6e-05,14.122]
[1712541133864,73.79,69512.6556,0.0,-0.82447,6e-05,14.11296]
[1712541135878,73.79,69500.0991,0.0,-0.82527,6e-05,14.06957]
[1712541136886,73.79,69491.1694,0.0,-0.82584,6e-05,14.03853]
[1712541141920,73.79,69490.3124,0.0,-0.8259,6e-05,14.03521]
[1712541146964,73.79,69489.8158,0.0,-0.82594,6e-05,14.03312]
[1712541151994,73.79,69485.342,0.0,-0.82627,6e-05,14.01315]
[1712541157030,73.78,69483.9758,0.0,-0.82636,6e-05,14.00819]
[1712541162064,73.78,69481.3591,0.0,-0.82653,6e-05,13.99894]
[1712541166094,73.78,69474.1785,0.0,-0.82699,6e-05,13.97395]
[1712541168107,73.78,69463.5266,0.0,-0.82767,6e-05,13.93704]
[1712541173144,73.79,69464.2058,0.0,-0.82762,6e-05,13.93965]
[1712541178178,73.79,69466.5334,0.0,-0.82747,6e-05,13.94785]
[1712541183213,73.79,69470.2747,0.0,-0.82723,6e-05,13.96096]
[1712541187241,73.79,69477.0544,0.0,-0.8268,6e-05,13.98449]
[1712541192275,73.79,69479.7716,0.0,-0.82663,6e-05,13.99384]
[1712541193283,73.79,69466.8094,0.0,-0.82745,6e-05,13.9489]
[1712541198317,73.79,69464.0133,0.0,-0.82762,6e-05,13.9394]
[1712541201338,73.79,69471.8554,0.0,-0.82712,6e-05,13.96668]
[1712541206374,73.79,69471.6407,0.0,-0.82714,6e-05,13.966]
[1712541211408,73.79,69476.1939,0.0,-0.82688,6e-05,13.97765]
[1712541214439,73.79,69484.5172,0.0,-0.82636,6e-05,14.00644]
[1712541219471,73.79,69483.6121,0.0,-0.82642,6e-05,14.0031]
[1712541224510,73.79,69488.11,0.0,-0.82613,6e-05,14.01892]
[1712541225471,73.79,69495.645,0.0,-0.82564,6e-05,14.04539]
[1712541230550,73.8,69500.2197,0.0,-0.82532,6e-05,14.06288]
[1712541235588,73.81,69499.2157,0.0,-0.82535,6e-05,14.06109]
[1712541237601,73.81,69507.0228,0.0,-0.82484,6e-05,14.08864]
[1712541242636,73.82,69506.4207,0.0,-0.82485,6e-05,14.08775]
[1712541247670,73.82,69512.522,0.0,-0.82444,6e-05,14.11005]
[1712541252705,73.83,69515.8372,0.0,-0.8242,6e-05,14.12279]
[1712541257739,73.84,69516.2935,0.0,-0.82415,6e-05,14.12557]
[1712541262775,73.84,69523.5605,0.0,-0.82366,6e-05,14.15187]
[1712541267809,73.85,69520.6391,0.0,-0.82383,6e-05,14.14276]
[1712541272848,73.86,69518.4885,0.0,-0.82399,6e-05,14.13218]
[1712541277883,73.86,69513.5649,0.0,-0.82428,6e-05,14.11632]
[1712541282915,73.87,69517.7651,0.0,-0.82399,6e-05,14.13201]
[1712541287950,73.88,69517.5028,0.0,-0.82398,6e-05,14.13224]
[1712541292987,73.88,69518.2264,0.0,-0.82391,6e-05,14.13582]
[1712541298021,73.89,69515.4436,0.0,-0.82407,6e-05,14.12727]
[1712541303057,73.9,69515.782,0.0,-0.82403,6e-05,14.12961]
[1712541308091,73.9,69517.6738,0.0,-0.82388,6e-05,14.13723]
[1712541311113,73.9,69529.6396,0.0,-0.82311,6e-05,14.17919]
[1712541316149,73.91,69529.3134,0.0,-0.82311,6e-05,14.17883]
[1712541321184,73.91,69531.6113,0.0,-0.82295,6e-05,14.18752]
[1712541326221,73.92,69528.9099,0.0,-0.82311,6e-05,14.17896]
[1712541331254,73.92,69529.2638,0.0,-0.82311,6e-05,14.17675]
[1712541336290,73.93,69524.3007,0.0,-0.82341,6e-05,14.16039]
[1712541339311,73.93,69517.4423,0.0,-0.82384,6e-05,14.13724]
[1712541344345,73.94,69516.9255,0.0,-0.82385,6e-05,14.13648]
[1712541349381,73.94,69514.304,0.0,-0.824,6e-05,14.12843]
[1712541350388,73.94,69504.4596,0.0,-0.82463,6e-05,14.09462]
[1712541352402,73.95,69497.1429,0.0,-0.82508,6e-05,14.06987]
[1712541356430,73.95,69505.1153,0.0,-0.82455,6e-05,14.09854]
[1712541361465,73.96,69509.2833,0.0,-0.82426,6e-05,14.1141]
[1712541364487,73.96,69518.6027,0.0,-0.82365,6e-05,14.14695]
[1712541369521,73.97,69521.0809,0.0,-0.82348,6e-05,14.15641]
[1712541374556,73.97,69522.6491,0.0,-0.82336,6e-05,14.16269]
[1712541379592,73.98,69528.6361,0.0,-0.82296,6e-05,14.18419]
[1712541384625,73.98,69526.0418,0.0,-0.82311,6e-05,14.17594]
[1712541389662,73.99,69526.547,0.0,-0.82307,6e-05,14.17843]
[1712541395707,73.99,69527.6765,0.0,-0.82302,6e-05,14.17902]
[1712541398726,73.99,69539.0331,0.0,-0.82227,6e-05,14.21876]
[1712541403761,74.0,69537.822,0.0,-0.82234,6e-05,14.21508]
[1712541408796,74.0,69538.9785,0.0,-0.82226,6e-05,14.21957]
[1712541413830,74.0,69538.5315,0.0,-0.82228,6e-05,14.21849]
[1712541418864,74.0,69538.2774,0.0,-0.82228,6e-05,14.21809]
[1712541423901,74.01,69537.0551,0.0,-0.82235,6e-05,14.21433]
[1712541428935,74.01,69524.4633,0.0,-0.82315,6e-05,14.17136]
[1712541433971,74.01,69519.1734,0.0,-0.82348,6e-05,14.15395]
[1712541439005,74.02,69520.5653,0.0,-0.82337,6e-05,14.1596]
[1712541444042,74.02,69519.9748,0.0,-0.82339,6e-05,14.15838]
[1712541449074,74.03,69521.389,0.0,-0.82328,6e-05,14.16408]
[1712541454110,74.03,69521.0214,0.0,-0.82333,6e-05,14.1594]
[1712541459145,74.04,69522.1014,0.0,-0.82325,6e-05,14.16392]
[1712541464181,74.04,69520.769,0.0,-0.82332,6e-05,14.16009]
[1712541469216,74.05,69523.1184,0.0,-0.82315,6e-05,14.16897]
[1712541474250,74.05,69528.6643,0.0,-0.82278,6e-05,14.18884]
[1712541479285,74.05,69527.5743,0.0,-0.82284,6e-05,14.18573]
[1712541485337,74.06,69527.7711,0.0,-0.82281,6e-05,14.18714]
[1712541490371,74.06,69529.4111,0.0,-0.82269,6e-05,14.1934]
[1712541495407,74.07,69529.577,0.0,-0.82267,6e-05,14.19454]
[1712541500440,74.07,69534.8369,0.0,-0.82232,6e-05,14.2132]
[1712541505475,74.07,69537.7798,0.0,-0.82213,6e-05,14.22376]
[1712541510511,74.07,69539.0157,0.0,-0.82204,6e-05,14.22839]
[1712541516471,74.07,69538.6377,0.0,-0.8221,6e-05,14.22333]
[1712541521588,74.08,69539.9353,0.0,-0.82201,6e-05,14.22816]
[1712541527631,74.08,69539.9497,0.0,-0.822,6e-05,14.22861]
[1712541530651,74.08,69524.6889,0.0,-0.82297,6e-05,14.17623]
[1712541533672,74.08,69511.027,0.0,-0.82384,6e-05,14.12956]
[1712541538707,74.09,69513.2394,0.0,-0.82368,6e-05,14.13811]
[1712541543472,74.09,69519.8882,0.0,-0.82324,6e-05,14.16186]
[1712541548777,74.1,69531.5811,0.0,-0.82247,6e-05,14.20288]
[1712541553811,74.1,69531.9746,0.0,-0.82244,6e-05,14.20472]
[1712541558847,74.1,69533.0957,0.0,-0.82236,6e-05,14.20904]
[1712541563882,74.1,69535.7768,0.0,-0.82218,6e-05,14.21868]
[1712541568916,74.11,69536.8797,0.0,-0.8221,6e-05,14.22284]
[1712541574034,74.11,69538.9553,0.0,-0.822,6e-05,14.22623]
[1712541579071,74.11,69540.167,0.0,-0.82191,6e-05,14.23072]
[1712541584105,74.11,69537.6134,0.0,-0.82207,6e-05,14.22226]
[1712541589140,74.12,69537.7304,0.0,-0.82205,6e-05,14.22301]
[1712541594174,74.12,69538.7198,0.0,-0.82198,6e-05,14.22674]
[1712541600217,74.12,69537.9095,0.0,-0.82203,6e-05,14.22434]
[1712541605251,74.12,69539.0465,0.0,-0.82195,6e-05,14.22858]
[1712541610288,74.12,69532.1841,0.0,-0.82238,6e-05,14.20526]
[1712541611293,74.12,69521.6474,0.0,-0.82306,6e-05,14.16904]
[1712541615322,74.13,69529.0687,0.0,-0.82257,6e-05,14.19516]
[1712541619351,74.13,69521.5666,0.0,-0.82304,6e-05,14.16972]
[1712541620357,74.13,69507.8069,0.0,-0.82392,6e-05,14.12243]
[1712541625392,74.14,69509.0768,0.0,-0.82382,6e-05,14.12773]
[1712541629419,74.14,69498.5611,0.0,-0.82449,6e-05,14.09182]
[1712541631434,74.14,69478.8612,0.0,-0.82579,6e-05,14.01921]
[1712541632440,74.13,69470.2538,0.0,-0.82634,6e-05,13.98935]
[1712541636472,74.13,69457.7434,0.0,-0.82714,6e-05,13.94568]
[1712541640504,74.13,69471.1772,0.0,-0.8263,6e-05,13.99173]
[1712541643525,74.13,69481.0206,0.0,-0.82568,6e-05,14.02521]
[1712541647553,74.12,69488.1056,0.0,-0.82525,6e-05,14.04888]
[1712541651471,74.12,69495.8458,0.0,-0.82477,6e-05,14.07477]
[1712541656616,74.11,69496.6201,0.0,-0.82474,6e-05,14.07632]
[1712541661652,74.11,69496.7378,0.0,-0.82476,6e-05,14.07562]
[1712541666687,74.1,69492.9515,0.0,-0.82502,6e-05,14.06151]
[1712541669471,74.1,69480.9737,0.0,-0.82579,6e-05,14.01957]
[1712541671722,74.09,69472.845,0.0,-0.82631,6e-05,13.99122]
[1712541676758,74.09,69473.006,0.0,-0.82632,6e-05,13.99113]
[1712541678471,74.09,69480.4826,0.0,-0.82585,6e-05,14.01664]
[1712541682798,74.09,69466.0175,0.0,-0.82678,6e-05,13.96609]
[1712541684471,74.09,69458.6235,0.0,-0.82725,6e-05,13.94039]
[1712541689848,74.08,69460.9881,0.0,-0.82711,6e-05,13.9482]
[1712541694884,74.08,69461.4163,0.0,-0.82712,6e-05,13.94514]
[1712541696471,74.08,69448.8875,0.0,-0.82792,6e-05,13.90174]
[1712541697903,74.08,69441.4308,0.0,-0.82839,6e-05,13.87597]
[1712541699471,74.08,69448.1591,0.0,-0.82796,6e-05,13.89921]
[1712541704952,74.08,69444.2683,0.0,-0.82821,6e-05,13.88575]
[1712541709987,74.08,69442.1446,0.0,-0.82834,6e-05,13.87843]
[1712541715023,74.08,69439.5581,0.0,-0.82851,6e-05,13.86942]
[1712541720057,74.08,69437.7373,0.0,-0.82862,6e-05,13.86312]
[1712541725093,74.08,69436.744,0.0,-0.82868,6e-05,13.85975]
[1712541727106,74.08,69444.7446,0.0,-0.82818,6e-05,13.88736]
[1712541732143,74.08,69446.5464,0.0,-0.82807,6e-05,13.89341]
[1712541737176,74.08,69458.3436,0.0,-0.82733,6e-05,13.93396]
[1712541738184,74.08,69475.5861,0.0,-0.82624,6e-05,13.99327]
[1712541743218,74.07,69478.8321,0.0,-0.82605,6e-05,14.00361]
[1712541747246,74.07,69471.6572,0.0,-0.82652,6e-05,13.9782]
[1712541752282,74.06,69476.3079,0.0,-0.82628,6e-05,13.98937]
[1712541757318,74.06,69472.8174,0.0,-0.82651,6e-05,13.97659]
[1712541762352,74.06,69473.4157,0.0,-0.82649,6e-05,13.97796]
[1712541767386,74.05,69474.597,0.0,-0.82643,6e-05,13.98132]
[1712541772421,74.05,69474.3564,0.0,-0.82646,6e-05,13.9798]
[1712541777456,74.04,69474.8836,0.0,-0.82644,6e-05,13.98092]
[1712541782492,74.04,69475.2208,0.0,-0.82643,6e-05,13.98138]
[1712541787528,74.04,69472.1155,0.0,-0.82664,6e-05,13.97]
[1712541792562,74.03,69474.9803,0.0,-0.82647,6e-05,13.97925]
[1712541797596,74.03,69477.4786,0.0,-0.82633,6e-05,13.98722]
[1712541802638,74.02,69483.0151,0.0,-0.82599,6e-05,14.00557]
[1712541807673,74.02,69488.057,0.0,-0.82568,6e-05,14.02214]
[1712541812707,74.01,69484.5331,0.0,-0.82597,6e-05,14.00489]
[1712541817742,74.01,69485.6779,0.0,-0.82591,6e-05,14.00805]
[1712541822780,74.01,69484.5304,0.0,-0.826,6e-05,14.00328]
[1712541827813,74.0,69481.6492,0.0,-0.8262,6e-05,13.99254]
[1712541832848,74.0,69483.7993,0.0,-0.82607,6e-05,13.99921]
[1712541837882,73.99,69483.4717,0.0,-0.82611,6e-05,13.99734]
[1712541842917,73.99,69483.6853,0.0,-0.82611,6e-05,13.99731]
[1712541847960,73.98,69486.0031,0.0,-0.82598,6e-05,14.00451]
[1712541852996,73.98,69485.4714,0.0,-0.82603,6e-05,14.00188]
[1712541858031,73.97,69484.0504,0.0,-0.82613,6e-05,13.99618]
[1712541863066,73.97,69482.2345,0.0,-0.82626,6e-05,13.98919]
[1712541868100,73.97,69478.2068,0.0,-0.82653,6e-05,13.97458]
[1712541873135,73.96,69478.1062,0.0,-0.82659,6e-05,13.96944]
[1712541878170,73.96,69477.8956,0.0,-0.82662,6e-05,13.96813]
[1712541883205,73.96,69481.9374,0.0,-0.82637,6e-05,13.98144]
[1712541888241,73.95,69484.1148,0.0,-0.82625,6e-05,13.98818]
[1712541893276,73.95,69483.4101,0.0,-0.82631,6e-05,13.98506]
[1712541898310,73.94,69484.139,0.0,-0.82627,6e-05,13.98691]
[1712541900324,73.94,69494.2209,0.0,-0.82564,6e-05,14.02151]
[1712541906367,73.94,69494.6527,0.0,-0.82563,6e-05,14.02202]
[1712541908380,73.94,69504.2745,0.0,-0.82502,6e-05,14.05507]
[1712541913417,73.93,69503.9283,0.0,-0.82506,6e-05,14.05305]
[1712541918453,73.93,69513.9074,0.0,-0.82443,6e-05,14.08713]
[1712541923488,73.93,69510.8768,0.0,-0.8246,6e-05,14.0776]
[1712541928523,73.94,69504.6003,0.0,-0.82499,6e-05,14.05644]
[1712541929529,73.94,69494.8419,0.0,-0.82562,6e-05,14.0225]
[1712541934564,73.93,69498.3728,0.0,-0.82545,6e-05,14.02971]
[1712541939599,73.93,69500.7236,0.0,-0.82532,6e-05,14.03697]
[1712541944634,73.93,69509.2615,0.0,-0.82477,6e-05,14.06641]
[1712541949670,73.93,69516.2027,0.0,-0.82431,6e-05,14.09137]
[1712541952692,73.93,69506.8033,0.0,-0.8249,6e-05,14.05941]
[1712541957725,73.94,69506.2961,0.0,-0.82491,6e-05,14.05873]
[1712541962760,73.95,69508.829,0.0,-0.82473,6e-05,14.06849]
[1712541967801,73.95,69514.0731,0.0,-0.82438,6e-05,14.08756]
[1712541972836,73.96,69513.6845,0.0,-0.82438,6e-05,14.08707]
[1712541977871,73.96,69515.9652,0.0,-0.82422,6e-05,14.09582]
[1712541982906,73.97,69514.4143,0.0,-0.8243,6e-05,14.09128]
[1712541986935,73.97,69503.6957,0.0,-0.82498,6e-05,14.05456]
[1712541991970,73.96,69498.2914,0.0,-0.82539,6e-05,14.03068]
[1712541997006,73.96,69504.4965,0.0,-0.82501,6e-05,14.05113]
[1712542002042,73.95,69504.3453,0.0,-0.82504,6e-05,14.04958]
[1712542007076,73.95,69508.5934,0.0,-0.82478,6e-05,14.06367]
[1712542012110,73.95,69508.7187,0.0,-0.82475,6e-05,14.06508]
[1712542014126,73.95,69501.8423,0.0,-0.82519,6e-05,14.04129]
[1712542016138,73.95,69491.0835,0.0,-0.82589,6e-05,14.00371]
[1712542017145,73.95,69482.9615,0.0,-0.82641,6e-05,13.97548]
[1712542022181,73.95,69481.3048,0.0,-0.82652,6e-05,13.96915]
[1712542027214,73.94,69480.1651,0.0,-0.82661,6e-05,13.96464]
[1712542032250,73.94,69478.8825,0.0,-0.8267,6e-05,13.95964]
[1712542037285,73.94,69480.4646,0.0,-0.82661,6e-05,13.96457]
[1712542042320,73.93,69480.5296,0.0,-0.82662,6e-05,13.96424]
[1712542047355,73.93,69479.5575,0.0,-0.82669,6e-05,13.96031]
[1712542047471,73.93,69468.7408,0.0,-0.82738,6e-05,13.92275]
[1712542053397,73.93,69467.9174,0.0,-0.82748,6e-05,13.91522]
[1712542058431,73.92,69468.8191,0.0,-0.82743,6e-05,13.91781]
[1712542063468,73.92,69470.5024,0.0,-0.82734,6e-05,13.92317]
[1712542068471,73.92,69469.8721,0.0,-0.82738,6e-05,13.92053]
[1712542073537,73.92,69472.0673,0.0,-0.82725,6e-05,13.92765]
[1712542078573,73.91,69469.1666,0.0,-0.82745,6e-05,13.91711]
[1712542083608,73.91,69470.7835,0.0,-0.82735,6e-05,13.92225]
[1712542088642,73.91,69469.5056,0.0,-0.82744,6e-05,13.91738]
[1712542093677,73.91,69446.7353,0.0,-0.82889,6e-05,13.83822]
[1712542098713,73.91,69447.0587,0.0,-0.82887,6e-05,13.8393]
[1712542099720,73.91,69439.8514,0.0,-0.82933,6e-05,13.81435]
[1712542104756,73.91,69440.9358,0.0,-0.82925,6e-05,13.81824]
[1712542108783,73.91,69431.2407,0.0,-0.82986,6e-05,13.78478]
[1712542109791,73.91,69424.5669,0.0,-0.83028,6e-05,13.76175]
[1712542114824,73.91,69413.5848,0.0,-0.831,6e-05,13.72007]
[1712542119862,73.92,69407.7766,0.0,-0.83135,6e-05,13.70059]
[1712542124897,73.92,69406.4968,0.0,-0.83143,6e-05,13.69632]
[1712542129932,73.92,69399.591,0.0,-0.83185,6e-05,13.67264]
[1712542134977,73.92,69392.4654,0.0,-0.83229,6e-05,13.64837]
[1712542136992,73.92,69380.8097,0.0,-0.83301,6e-05,13.60825]
[1712542139006,73.92,69372.1855,0.0,-0.83354,6e-05,13.57866]
[1712542144041,73.93,69371.9132,0.0,-0.83355,6e-05,13.57829]
[1712542149075,73.93,69369.3902,0.0,-0.83369,6e-05,13.57015]
[1712542154109,73.93,69362.3774,0.0,-0.83411,6e-05,13.54659]
[1712542159145,73.94,69356.6676,0.0,-0.83445,6e-05,13.52767]
[1712542163175,73.94,69368.2668,0.0,-0.83372,6e-05,13.56852]
[1712542164182,73.94,69375.7484,0.0,-0.83325,6e-05,13.59455]
[1712542169217,73.95,69378.6637,0.0,-0.83306,6e-05,13.60528]
[1712542174251,73.95,69377.5344,0.0,-0.83316,6e-05,13.59792]
[1712542179286,73.96,69377.1396,0.0,-0.83316,6e-05,13.59734]
[1712542184321,73.96,69378.1113,0.0,-0.83309,6e-05,13.60146]
[1712542185330,73.96,69384.8423,0.0,-0.83267,6e-05,13.6249]
[1712542189356,73.96,69404.1914,0.0,-0.83145,6e-05,13.69251]
[1712542191374,73.96,69411.9812,0.0,-0.83096,6e-05,13.7197]
[1712542195399,73.97,69404.5293,0.0,-0.83142,6e-05,13.69437]
[1712542199425,73.97,69411.2922,0.0,-0.83098,6e-05,13.71826]
[1712542203455,73.97,69400.1686,0.0,-0.83167,6e-05,13.68023]
[1712542207482,73.98,69393.3371,0.0,-0.83208,6e-05,13.65722]
[1712542212517,73.98,69388.277,0.0,-0.83238,6e-05,13.6406]
[1712542217553,73.99,69392.945,0.0,-0.83207,6e-05,13.65767]
[1712542222588,73.99,69397.112,0.0,-0.8318,6e-05,13.67309]
[1712542224602,73.99,69407.1104,0.0,-0.83117,6e-05,13.70796]
[1712542229637,74.0,69412.7447,0.0,-0.8308,6e-05,13.72793]
[1712542234672,74.0,69414.4942,0.0,-0.83073,6e-05,13.73024]
[1712542239708,74.0,69410.5269,0.0,-0.83097,6e-05,13.71694]
[1712542244743,74.0,69407.6193,0.0,-0.83114,6e-05,13.70736]
[1712542249777,74.01,69413.2963,0.0,-0.83077,6e-05,13.72748]
[1712542254813,74.01,69412.2389,0.0,-0.83083,6e-05,13.72423]
[1712542259848,74.01,69411.1213,0.0,-0.83089,6e-05,13.7208]
[1712542264883,74.01,69410.3161,0.0,-0.83094,6e-05,13.71846]
[1712542268911,74.01,69403.6985,0.0,-0.83134,6e-05,13.69595]
[1712542270925,74.02,69391.8648,0.0,-0.83208,6e-05,13.65529]
[1712542275960,74.02,69393.9364,0.0,-0.83193,6e-05,13.66327]
[1712542280995,74.03,69392.3327,0.0,-0.83202,6e-05,13.6585]
[1712542284016,74.03,69380.0796,0.0,-0.83277,6e-05,13.61663]
[1712542289051,74.03,69379.735,0.0,-0.83278,6e-05,13.61614]
[1712542292072,74.03,69386.8233,0.0,-0.83237,6e-05,13.63678]
[1712542297108,74.04,69388.3561,0.0,-0.83227,6e-05,13.64254]
[1712542302152,74.04,69393.0923,0.0,-0.83196,6e-05,13.65937]
[1712542307186,74.04,69397.4608,0.0,-0.83168,6e-05,13.67478]
[1712542312218,74.04,69390.8255,0.0,-0.83209,6e-05,13.65213]
[1712542317254,74.04,69390.9067,0.0,-0.83208,6e-05,13.6528]
[1712542322317,74.05,69395.2325,0.0,-0.8318,6e-05,13.66816]
[1712542327323,74.05,69400.4295,0.0,-0.83147,6e-05,13.68641]
[1712542332358,74.05,69398.2901,0.0,-0.8316,6e-05,13.67927]
[1712542338400,74.05,69398.2416,0.0,-0.8316,6e-05,13.6794]
[1712542343435,74.05,69393.2569,0.0,-0.8319,6e-05,13.66242]
[1712542348472,74.05,69389.4656,0.0,-0.83213,6e-05,13.64965]
[1712542353471,74.06,69397.4377,0.0,-0.83167,6e-05,13.67336]
[1712542358541,74.06,69398.1331,0.0,-0.83162,6e-05,13.67605]
[1712542363576,74.06,69399.3456,0.0,-0.83154,6e-05,13.68051]
[1712542366596,74.06,69411.1709,0.0,-0.8308,6e-05,13.72146]
[1712542371633,74.06,69412.2783,0.0,-0.83073,6e-05,13.72524]
[1712542376665,74.06,69413.2363,0.0,-0.83067,6e-05,13.7285]
[1712542380471,74.06,69402.4446,0.0,-0.83135,6e-05,13.69119]
[1712542385730,74.06,69404.2792,0.0,-0.83123,6e-05,13.69768]
[1712542387744,74.06,69397.4153,0.0,-0.83166,6e-05,13.67405]
[1712542392778,74.06,69399.1482,0.0,-0.83154,6e-05,13.68029]
[1712542397814,74.06,69400.1162,0.0,-0.83148,6e-05,13.68384]
[1712542402849,74.06,69394.509,0.0,-0.83182,6e-05,13.66469]
[1712542407883,74.07,69393.8669,0.0,-0.83186,6e-05,13.66274]
[1712542412921,74.07,69398.1168,0.0,-0.83163,6e-05,13.6735]
[1712542417953,74.07,69400.3051,0.0,-0.83149,6e-05,13.6813]
[1712542422988,74.07,69401.0888,0.0,-0.83144,6e-05,13.6842]
[1712542428026,74.07,69405.7948,0.0,-0.83114,6e-05,13.70063]
[1712542432051,74.07,69398.6013,0.0,-0.83159,6e-05,13.67589]
[1712542437088,74.07,69398.1481,0.0,-0.83161,6e-05,13.67451]
[1712542442123,74.07,69399.5996,0.0,-0.83151,6e-05,13.67976]
[1712542447157,74.07,69397.8819,0.0,-0.83162,6e-05,13.67405]
[1712542452192,74.08,69394.943,0.0,-0.8318,6e-05,13.66412]
[1712542457228,74.08,69397.1053,0.0,-0.83166,6e-05,13.67187]
[1712542462263,74.08,69396.2517,0.0,-0.8317,6e-05,13.66921]
[1712542467297,74.08,69400.5354,0.0,-0.83143,6e-05,13.68425]
[1712542472342,74.08,69400.4762,0.0,-0.83147,6e-05,13.68005]
[1712542477378,74.08,69398.36,0.0,-0.8316,6e-05,13.67299]
[1712542482413,74.08,69398.5773,0.0,-0.83158,6e-05,13.67399]
[1712542487448,74.09,69400.3371,0.0,-0.83147,6e-05,13.6803]
[1712542492484,74.09,69399.1893,0.0,-0.83153,6e-05,13.67654]
[1712542497520,74.09,69401.0627,0.0,-0.83141,6e-05,13.68323]
[1712542502554,74.09,69401.1368,0.0,-0.8314,6e-05,13.68368]
[1712542506471,74.09,69411.0763,0.0,-0.83078,6e-05,13.71819]
[1712542511617,74.09,69411.9575,0.0,-0.83073,6e-05,13.72117]
[1712542516652,74.09,69421.4554,0.0,-0.83013,6e-05,13.7539]
[1712542521686,74.09,69421.3728,0.0,-0.83014,6e-05,13.75337]
[1712542526721,74.09,69417.7493,0.0,-0.83037,6e-05,13.74065]
[1712542531757,74.09,69417.2133,0.0,-0.83045,6e-05,13.73443]
[1712542536791,74.08,69419.2367,0.0,-0.83033,6e-05,13.74126]
[1712542541827,74.08,69424.619,0.0,-0.82999,6e-05,13.7596]
[1712542546862,74.08,69430.9401,0.0,-0.8296,6e-05,13.78106]
[1712542551898,74.08,69434.3936,0.0,-0.82939,6e-05,13.79275]
[1712542554471,74.08,69449.679,0.0,-0.82843,6e-05,13.84555]
[1712542555926,74.08,69438.8191,0.0,-0.82911,6e-05,13.80801]
[1712542556933,74.08,69429.3173,0.0,-0.82971,6e-05,13.77525]
[1712542561967,74.08,69426.6996,0.0,-0.82987,6e-05,13.76648]
[1712542567001,74.08,69428.8554,0.0,-0.82973,6e-05,13.77421]
[1712542572037,74.08,69431.8582,0.0,-0.82954,6e-05,13.78476]
[1712542577071,74.08,69433.2282,0.0,-0.82945,6e-05,13.78965]
[1712542582106,74.09,69432.599,0.0,-0.82948,6e-05,13.78758]
[1712542587141,74.09,69432.986,0.0,-0.82946,6e-05,13.78906]
[1712542592177,74.09,69431.9708,0.0,-0.82956,6e-05,13.7815]
[1712542597211,74.09,69433.9788,0.0,-0.82943,6e-05,13.78856]
[1712542602246,74.09,69434.3245,0.0,-0.82941,6e-05,13.78986]
[1712542607282,74.09,69436.8101,0.0,-0.82925,6e-05,13.7985]
[1712542612317,74.09,69434.7163,0.0,-0.82938,6e-05,13.79133]
[1712542616343,74.09,69425.8615,0.0,-0.82993,6e-05,13.76085]
[1712542621378,74.09,69420.0934,0.0,-0.83029,6e-05,13.74112]
[1712542626414,74.09,69424.0857,0.0,-0.83004,6e-05,13.75492]
[1712542632463,74.09,69425.2952,0.0,-0.82997,6e-05,13.75902]
[1712542633465,74.09,69417.3247,0.0,-0.83047,6e-05,13.73149]
[1712542635471,74.09,69399.2129,0.0,-0.8316,6e-05,13.669]
[1712542636496,74.09,69390.8887,0.0,-0.83211,6e-05,13.64036]
[1712542641471,74.1,69382.2658,0.0,-0.83264,6e-05,13.6112]
[1712542645564,74.1,69372.8538,0.0,-0.83321,6e-05,13.57931]
[1712542650599,74.1,69369.2325,0.0,-0.83343,6e-05,13.56727]
[1712542652613,74.1,69379.5975,0.0,-0.83282,6e-05,13.59906]
[1712542657649,74.1,69380.4718,0.0,-0.83276,6e-05,13.60239]
[1712542662683,74.11,69374.2393,0.0,-0.83314,6e-05,13.58121]
[1712542664697,74.11,69383.9104,0.0,-0.83254,6e-05,13.61474]
[1712542669732,74.11,69380.4898,0.0,-0.83275,6e-05,13.60317]
[1712542674767,74.11,69385.0812,0.0,-0.83246,6e-05,13.61926]
[1712542676781,74.11,69398.164,0.0,-0.83164,6e-05,13.66451]
[1712542677472,74.11,69407.4887,0.0,-0.83106,6e-05,13.6967]
[1712542679803,74.11,69414.7064,0.0,-0.83061,6e-05,13.72163]
[1712542681818,74.11,69427.3066,0.0,-0.82981,6e-05,13.76522]
[1712542684839,74.11,69437.5646,0.0,-0.82917,6e-05,13.80063]
[1712542688868,74.11,69447.1806,0.0,-0.82856,6e-05,13.83375]
[1712542690882,74.11,69458.6968,0.0,-0.82784,6e-05,13.87341]
[1712542693903,74.11,69465.9286,0.0,-0.82739,6e-05,13.89814]
[1712542698938,74.1,69461.6533,0.0,-0.82767,6e-05,13.88285]
[1712542700953,74.1,69468.702,0.0,-0.82722,6e-05,13.90698]
[1712542705987,74.1,69467.9009,0.0,-0.82729,6e-05,13.9036]
[1712542711024,74.1,69467.2617,0.0,-0.82738,6e-05,13.89662]
[1712542716057,74.09,69464.7059,0.0,-0.82755,6e-05,13.88726]
[1712542719078,74.09,69454.3452,0.0,-0.82821,6e-05,13.85115]
[1712542724114,74.09,69457.1627,0.0,-0.82804,6e-05,13.86056]
[1712542729149,74.09,69459.0346,0.0,-0.82793,6e-05,13.86668]
[1712542734184,74.08,69459.2774,0.0,-0.82792,6e-05,13.86716]
[1712542739218,74.08,69464.2949,0.0,-0.82761,6e-05,13.88407]
[1712542744253,74.08,69465.3659,0.0,-0.82755,6e-05,13.88729]
[1712542749471,74.08,69464.2594,0.0,-0.82763,6e-05,13.88301]
[1712542755333,74.07,69464.3369,0.0,-0.82764,6e-05,13.88271]
[1712542760366,74.07,69466.2251,0.0,-0.82753,6e-05,13.88877]
[1712542764394,74.07,69459.4634,0.0,-0.82796,6e-05,13.86508]
[1712542769430,74.07,69461.6222,0.0,-0.82783,6e-05,13.87218]
[1712542774463,74.07,69462.9047,0.0,-0.8278,6e-05,13.87205]
[1712542779471,74.06,69464.7505,0.0,-0.82769,6e-05,13.87799]
[1712542784533,74.06,69465.238,0.0,-0.82767,6e-05,13.87927]
[1712542789570,74.06,69464.8037,0.0,-0.8277,6e-05,13.87734]
[1712542794603,74.06,69463.7156,0.0,-0.82778,6e-05,13.8732]
[1712542799639,74.05,69469.0397,0.0,-0.82745,6e-05,13.89114]
[1712542804682,74.05,69470.7038,0.0,-0.82735,6e-05,13.89638]
[1712542809718,74.05,69470.5322,0.0,-0.82738,6e-05,13.89528]
[1712542814753,74.05,69469.4469,0.0,-0.82745,6e-05,13.89104]
[1712542819789,74.04,69470.7045,0.0,-0.82738,6e-05,13.89488]
[1712542822810,74.04,69477.9847,0.0,-0.82693,6e-05,13.91969]
[1712542827845,74.04,69481.1937,0.0,-0.82674,6e-05,13.93012]
[1712542831873,74.03,69459.9705,0.0,-0.82813,6e-05,13.8521]
[1712542832880,74.03,69440.4027,0.0,-0.82937,6e-05,13.78445]
[1712542837916,74.04,69430.3861,0.0,-0.82999,6e-05,13.75003]
[1712542838923,74.04,69417.7758,0.0,-0.83078,6e-05,13.70653]
[1712542843957,74.04,69415.7827,0.0,-0.8309,6e-05,13.70033]
[1712542845471,74.04,69424.0861,0.0,-0.83037,6e-05,13.72929]
[1712542847985,74.04,69416.8565,0.0,-0.83082,6e-05,13.70452]
[1712542850000,74.04,69409.3629,0.0,-0.83128,6e-05,13.67892]
[1712542855035,74.05,69413.2051,0.0,-0.83103,6e-05,13.69294]
[1712542857472,74.05,69401.3329,0.0,-0.83177,6e-05,13.65211]
[1712542860070,74.05,69394.4686,0.0,-0.83219,6e-05,13.62841]
[1712542863090,74.05,69385.1676,0.0,-0.83277,6e-05,13.59635]
[1712542868127,74.05,69394.2331,0.0,-0.8322,6e-05,13.62801]
[1712542869471,74.05,69404.6509,0.0,-0.83155,6e-05,13.66406]
[1712542875174,74.05,69406.2825,0.0,-0.83145,6e-05,13.66985]
[1712542880209,74.05,69406.2194,0.0,-0.83144,6e-05,13.66988]
[1712542885244,74.06,69406.9349,0.0,-0.8314,6e-05,13.67254]
[1712542889272,74.06,69399.4251,0.0,-0.83186,6e-05,13.64683]
[1712542890280,74.06,69392.316,0.0,-0.8323,6e-05,13.62233]
[1712542895313,74.06,69390.8476,0.0,-0.83242,6e-05,13.6136]
[1712542900349,74.06,69393.6125,0.0,-0.83224,6e-05,13.62367]
[1712542905471,74.07,69389.5566,0.0,-0.83248,6e-05,13.6102]
[1712542911426,74.07,69392.0168,0.0,-0.83232,6e-05,13.61933]
[1712542916462,74.07,69391.5581,0.0,-0.83234,6e-05,13.61825]
[1712542921497,74.08,69396.4536,0.0,-0.83202,6e-05,13.6356]
[1712542927539,74.08,69395.5263,0.0,-0.83207,6e-05,13.63288]
[1712542932573,74.08,69396.4024,0.0,-0.83201,6e-05,13.63629]
[1712542937610,74.08,69396.3406,0.0,-0.83201,6e-05,13.63638]
[1712542939624,74.08,69403.4679,0.0,-0.83156,6e-05,13.6612]
[1712542944657,74.08,69408.2229,0.0,-0.83126,6e-05,13.6778]
[1712542947471,74.08,69392.2825,0.0,-0.83225,6e-05,13.62284]
[1712542952714,74.09,69388.9063,0.0,-0.83249,6e-05,13.60748]
[1712542956471,74.09,69396.1217,0.0,-0.83204,6e-05,13.63282]
[1712542961776,74.09,69404.9077,0.0,-0.83148,6e-05,13.66351]
[1712542966812,74.09,69403.4944,0.0,-0.83156,6e-05,13.65882]
[1712542971855,74.09,69403.928,0.0,-0.83153,6e-05,13.66052]
[1712542976890,74.09,69402.9802,0.0,-0.83159,6e-05,13.65747]
[1712542979911,74.09,69410.0997,0.0,-0.83114,6e-05,13.68218]
[1712542982932,74.09,69417.0022,0.0,-0.83071,6e-05,13.70604]
[1712542987969,74.09,69415.2497,0.0,-0.83082,6e-05,13.69991]
[1712542988975,74.09,69407.0609,0.0,-0.83133,6e-05,13.67163]
[1712542991998,74.1,69398.1471,0.0,-0.83189,6e-05,13.64097]
[1712542997032,74.1,69396.2298,0.0,-0.832,6e-05,13.63474]
[1712543001471,74.1,69403.0049,0.0,-0.83157,6e-05,13.65842]
[1712543007101,74.1,69402.9729,0.0,-0.83157,6e-05,13.65853]
[1712543012136,74.1,69407.5089,0.0,-0.83132,6e-05,13.67016]
[1712543016165,74.1,69415.0743,0.0,-0.83084,6e-05,13.69646]
[1712543021201,74.1,69415.3408,0.0,-0.83082,6e-05,13.69773]
[1712543026235,74.11,69412.5346,0.0,-0.83099,6e-05,13.68845]
[1712543028471,74.11,69401.0412,0.0,-0.8317,6e-05,13.64899]
[1712543034291,74.11,69397.7289,0.0,-0.8319,6e-05,13.63786]
[1712543039325,74.11,69397.698,0.0,-0.8319,6e-05,13.63811]
[1712543044359,74.11,69399.982,0.0,-0.83175,6e-05,13.64632]
[1712543049396,74.11,69405.5541,0.0,-0.8314,6e-05,13.66575]
[1712543054434,74.12,69399.3699,0.0,-0.83178,6e-05,13.64469]
[1712543059467,74.12,69399.4911,0.0,-0.83177,6e-05,13.64541]
[1712543063497,74.12,69407.2207,0.0,-0.83128,6e-05,13.67228]
[1712543068531,74.12,69407.5404,0.0,-0.83126,6e-05,13.67352]
[1712543073566,74.12,69407.0798,0.0,-0.83132,6e-05,13.66784]
[1712543078602,74.12,69411.003,0.0,-0.83107,6e-05,13.68158]
[1712543079471,74.12,69421.2428,0.0,-0.83043,6e-05,13.717]
[1712543084644,74.12,69422.2686,0.0,-0.83037,6e-05,13.72065]
[1712543090685,74.12,69421.4767,0.0,-0.83041,6e-05,13.71805]
[1712543095721,74.12,69419.5478,0.0,-0.83053,6e-05,13.71155]
[1712543100755,74.12,69414.1843,0.0,-0.83086,6e-05,13.69322]
[1712543105791,74.13,69411.7229,0.0,-0.83101,6e-05,13.68499]
[1712543107805,74.13,69405.1092,0.0,-0.83142,6e-05,13.66231]
[1712543112839,74.13,69405.5706,0.0,-0.83139,6e-05,13.66435]
[1712543114853,74.13,69398.8366,0.0,-0.8318,6e-05,13.6413]
[1712543119888,74.13,69397.2419,0.0,-0.83189,6e-05,13.63643]
[1712543124923,74.14,69398.9892,0.0,-0.83177,6e-05,13.64306]
[1712543129958,74.14,69403.3417,0.0,-0.83149,6e-05,13.65865]
[1712543135000,74.14,69404.0357,0.0,-0.83147,6e-05,13.65732]
[1712543138030,74.14,69411.7591,0.0,-0.83099,6e-05,13.68425]
[1712543143058,74.15,69409.1412,0.0,-0.83114,6e-05,13.67555]
[1712543148092,74.15,69404.0325,0.0,-0.83145,6e-05,13.65837]
[1712543153130,74.15,69401.8595,0.0,-0.83158,6e-05,13.65138]
[1712543156150,74.15,69412.189,0.0,-0.83093,6e-05,13.68731]
[1712543161184,74.16,69412.7868,0.0,-0.83089,6e-05,13.68966]
[1712543166471,74.16,69412.8459,0.0,-0.83088,6e-05,13.69013]
[1712543170248,74.16,69420.5134,0.0,-0.83039,6e-05,13.71679]
[1712543175283,74.16,69422.0559,0.0,-0.83029,6e-05,13.72221]
[1712543181324,74.16,69420.8369,0.0,-0.83037,6e-05,13.71809]
[1712543186360,74.16,69420.6753,0.0,-0.83038,6e-05,13.71761]
[1712543191394,74.16,69420.5681,0.0,-0.83042,6e-05,13.71314]
[1712543196471,74.16,69422.9916,0.0,-0.83027,6e-05,13.72155]
[1712543202471,74.16,69422.2812,0.0,-0.83031,6e-05,13.71919]
[1712543207507,74.16,69424.3575,0.0,-0.83018,6e-05,13.7264]
[1712543212542,74.16,69429.7116,0.0,-0.82984,6e-05,13.74488]
[1712543217576,74.16,69423.7886,0.0,-0.83022,6e-05,13.72439]
[1712543222613,74.16,69419.2324,0.0,-0.8305,6e-05,13.70882]
[1712543225633,74.16,69412.2334,0.0,-0.83094,6e-05,13.6848]
[1712543230667,74.16,69415.0397,0.0,-0.83075,6e-05,13.69474]
[1712543235703,74.16,69417.3455,0.0,-0.83061,6e-05,13.7029]
[1712543241471,74.17,69417.0584,0.0,-0.83062,6e-05,13.7021]
[1712543246783,74.17,69420.1473,0.0,-0.83042,6e-05,13.71293]
[1712543251815,74.17,69418.5867,0.0,-0.83056,6e-05,13.70349]
[1712543256849,74.17,69417.8972,0.0,-0.8306,6e-05,13.70128]
[1712543259870,74.17,69409.5696,0.0,-0.83112,6e-05,13.67269]
[1712543264907,74.17,69409.3164,0.0,-0.83113,6e-05,13.67216]
[1712543266919,74.17,69401.2934,0.0,-0.83162,6e-05,13.64466]
[1712543271956,74.18,69398.2699,0.0,-0.8318,6e-05,13.63477]
[1712543276989,74.18,69399.8665,0.0,-0.83169,6e-05,13.64086]
[1712543282028,74.18,69400.7794,0.0,-0.83162,6e-05,13.64457]
[1712543287067,74.18,69406.7082,0.0,-0.83124,6e-05,13.6655]
[1712543292102,74.19,69402.7563,0.0,-0.83148,6e-05,13.65232]
[1712543298144,74.19,69403.4763,0.0,-0.83143,6e-05,13.65535]
[1712543303183,74.19,69402.6007,0.0,-0.83147,6e-05,13.6528]
[1712543308218,74.19,69403.2988,0.0,-0.83142,6e-05,13.65566]
[1712543313256,74.2,69402.4432,0.0,-0.83151,6e-05,13.64897]
[1712543318291,74.2,69403.156,0.0,-0.83145,6e-05,13.6519]
[1712543323325,74.2,69409.1336,0.0,-0.83107,6e-05,13.67295]
[1712543328360,74.2,69407.682,0.0,-0.83115,6e-05,13.66828]
[1712543333395,74.21,69404.7081,0.0,-0.83133,6e-05,13.6584]
[1712543338431,74.21,69404.9784,0.0,-0.83131,6e-05,13.6597]
[1712543343465,74.21,69404.7052,0.0,-0.83132,6e-05,13.65917]
[1712543348499,74.21,69409.2076,0.0,-0.83103,6e-05,13.67507]
[1712543353535,74.21,69409.767,0.0,-0.83099,6e-05,13.6773]
[1712543359580,74.22,69409.6165,0.0,-0.83099,6e-05,13.67714]
[1712543364612,74.22,69409.0984,0.0,-0.83102,6e-05,13.67566]
[1712543370471,74.22,69409.2901,0.0,-0.831,6e-05,13.67669]
[1712543372669,74.22,69417.9176,0.0,-0.83049,6e-05,13.70249]
[1712543377704,74.22,69417.3042,0.0,-0.83052,6e-05,13.70088]
[1712543383746,74.23,69411.5843,0.0,-0.83087,6e-05,13.68184]
[1712543388780,74.23,69412.8485,0.0,-0.83077,6e-05,13.68693]
[1712543393816,74.24,69410.9388,0.0,-0.83088,6e-05,13.68094]
[1712543398850,74.24,69412.0655,0.0,-0.8308,6e-05,13.68543]
[1712543403886,74.24,69408.8352,0.0,-0.83099,6e-05,13.67493]
[1712543405899,74.24,69426.7945,0.0,-0.82986,6e-05,13.73707]
[1712543410935,74.24,69427.7984,0.0,-0.82979,6e-05,13.74074]
[1712543415970,74.25,69425.8952,0.0,-0.82991,6e-05,13.73444]
[1712543420000,74.25,69415.2812,0.0,-0.83057,6e-05,13.69811]
[1712543423020,74.25,69406.1826,0.0,-0.83113,6e-05,13.6671]
[1712543428055,74.25,69403.8595,0.0,-0.83126,6e-05,13.65983]
[1712543433089,74.26,69404.5304,0.0,-0.83124,6e-05,13.65872]
[1712543438125,74.26,69403.9878,0.0,-0.83126,6e-05,13.6576]
[1712543443159,74.27,69404.8348,0.0,-0.8312,6e-05,13.66126]
[1712543448195,74.27,69404.8779,0.0,-0.83118,6e-05,13.66213]
[1712543453229,74.27,69405.3416,0.0,-0.83114,6e-05,13.66442]
[1712543458263,74.28,69403.6564,0.0,-0.83123,6e-05,13.65934]
[1712543462292,74.28,69412.1693,0.0,-0.83069,6e-05,13.68923]
[1712543467337,74.29,69408.2452,0.0,-0.83092,6e-05,13.67628]
[1712543472372,74.29,69405.7087,0.0,-0.83107,6e-05,13.66818]
[1712543477406,74.29,69406.7835,0.0,-0.83099,6e-05,13.67254]
[1712543482442,74.3,69408.2082,0.0,-0.83089,6e-05,13.67803]
[1712543487471,74.3,69409.9173,0.0,-0.83077,6e-05,13.68448]
[1712543492512,74.3,69412.9257,0.0,-0.83061,6e-05,13.69116]
[1712543497547,74.3,69406.5517,0.0,-0.831,6e-05,13.66959]
[1712543502582,74.31,69407.0799,0.0,-0.83096,6e-05,13.67179]
[1712543507616,74.31,69405.4047,0.0,-0.83106,6e-05,13.66641]
[1712543512651,74.31,69404.784,0.0,-0.83109,6e-05,13.66468]
[1712543515674,74.31,69386.3664,0.0,-0.83223,6e-05,13.60146]
[1712543517471,74.31,69376.2186,0.0,-0.83286,6e-05,13.56669]
[1712543522721,74.32,69370.981,0.0,-0.83318,6e-05,13.5492]
[1712543527755,74.32,69365.2071,0.0,-0.83352,6e-05,13.52998]
[1712543532793,74.32,69369.0696,0.0,-0.83327,6e-05,13.54404]
[1712543537826,74.36,69368.1293,0.0,-0.83321,6e-05,13.54669]
[1712543542863,74.39,69364.7376,0.0,-0.83329,6e-05,13.54188]
[1712543546889,74.43,69358.0492,0.0,-0.8336,6e-05,13.52463]
[1712543547471,74.44,69340.1526,0.0,-0.83466,6e-05,13.46535]
[1712543552930,74.52,69334.685,0.0,-0.83477,6e-05,13.45632]
[1712543557969,74.58,69334.9819,0.0,-0.83454,6e-05,13.46832]
[1712543563001,74.63,69332.1434,0.0,-0.83453,6e-05,13.46843]
[1712543568036,74.65,69335.0943,0.0,-0.8343,6e-05,13.48115]
[1712543573072,74.65,69333.0524,0.0,-0.83441,6e-05,13.47505]
[1712543578107,74.66,69333.6813,0.0,-0.83435,6e-05,13.47816]
[1712543583141,74.66,69335.9887,0.0,-0.83419,6e-05,13.48698]
[1712543586162,74.66,69343.6136,0.0,-0.83371,6e-05,13.51361]
[1712543591199,74.67,69333.5508,0.0,-0.83432,6e-05,13.47986]
[1712543596232,74.67,69331.0329,0.0,-0.83445,6e-05,13.47216]
[1712543601471,74.68,69331.7488,0.0,-0.83439,6e-05,13.47555]
[1712543606304,74.68,69317.4237,0.0,-0.83525,6e-05,13.42738]
[1712543607310,74.69,69301.6133,0.0,-0.83622,6e-05,13.37343]
[1712543612344,74.69,69305.6021,0.0,-0.83598,6e-05,13.38443]
[1712543615366,74.7,69312.7945,0.0,-0.83553,6e-05,13.40995]
[1712543620401,74.71,69310.408,0.0,-0.83565,6e-05,13.40305]
[1712543622415,74.71,69303.817,0.0,-0.83604,6e-05,13.38102]
[1712543627449,74.72,69302.6978,0.0,-0.83608,6e-05,13.37867]
[1712543632494,74.73,69300.7371,0.0,-0.83617,6e-05,13.37344]
[1712543637522,74.73,69297.3219,0.0,-0.83635,6e-05,13.3633]
[1712543642557,74.74,69298.4541,0.0,-0.83625,6e-05,13.36873]
[1712543647591,74.75,69298.7825,0.0,-0.8362,6e-05,13.37137]
[1712543652628,74.76,69298.482,0.0,-0.83619,6e-05,13.37185]
[1712543657661,74.77,69288.6236,0.0,-0.83677,6e-05,13.33961]
[1712543659675,74.77,69279.6911,0.0,-0.8373,6e-05,13.30974]
[1712543664710,74.78,69282.0847,0.0,-0.83712,6e-05,13.31981]
[1712543669745,74.79,69280.4551,0.0,-0.83718,6e-05,13.31606]
[1712543674780,74.8,69279.8745,0.0,-0.83722,6e-05,13.31159]
[1712543679816,74.81,69281.0234,0.0,-0.83712,6e-05,13.31705]
[1712543684853,74.82,69279.337,0.0,-0.8372,6e-05,13.31279]
[1712543689885,74.83,69279.7433,0.0,-0.83715,6e-05,13.31569]
[1712543694921,74.84,69278.4128,0.0,-0.8372,6e-05,13.31266]
[1712543700471,74.85,69279.2952,0.0,-0.83711,6e-05,13.31747]
[1712543705997,74.85,69279.6751,0.0,-0.83706,6e-05,13.32023]
[1712543711032,74.86,69277.5898,0.0,-0.83716,6e-05,13.31457]
[1712543716069,74.87,69277.0125,0.0,-0.83717,6e-05,13.31408]
[1712543721105,74.88,69281.7725,0.0,-0.83685,6e-05,13.33184]
[1712543722111,74.88,69289.6583,0.0,-0.83636,6e-05,13.35933]
[1712543727146,74.89,69291.4523,0.0,-0.83623,6e-05,13.36639]
[1712543730168,74.89,69298.5071,0.0,-0.83579,6e-05,13.39137]
[1712543735200,74.9,69298.6263,0.0,-0.8358,6e-05,13.38855]
[1712543738224,74.9,69310.0029,0.0,-0.8351,6e-05,13.42801]
[1712543741244,74.9,69319.6404,0.0,-0.8345,6e-05,13.46149]
[1712543742252,74.9,69309.5479,0.0,-0.83511,6e-05,13.4271]
[1712543743260,74.9,69297.735,0.0,-0.83583,6e-05,13.38687]
[1712543747294,74.91,69288.8851,0.0,-0.83635,6e-05,13.35743]
[1712543752328,74.91,69286.0688,0.0,-0.8365,6e-05,13.34898]
[1712543757364,74.92,69290.4868,0.0,-0.83621,6e-05,13.36525]
[1712543762399,74.93,69294.0888,0.0,-0.83597,6e-05,13.37863]
[1712543767434,74.93,69289.8482,0.0,-0.83621,6e-05,13.36519]
[1712543770457,74.94,69299.8218,0.0,-0.83559,6e-05,13.39992]
[1712543773476,74.94,69307.1222,0.0,-0.83514,6e-05,13.42534]
[1712543778511,74.94,69310.7241,0.0,-0.8349,6e-05,13.4383]
[1712543781471,74.94,69320.655,0.0,-0.83429,6e-05,13.47262]
[1712543784471,74.95,69311.2975,0.0,-0.83485,6e-05,13.44105]
[1712543786566,74.95,69318.2308,0.0,-0.83442,6e-05,13.46509]
[1712543791602,74.95,69321.3325,0.0,-0.83426,6e-05,13.47225]
[1712543796637,74.96,69320.4321,0.0,-0.8343,6e-05,13.46993]
[1712543801683,74.96,69323.8106,0.0,-0.83408,6e-05,13.48221]
[1712543806720,74.96,69324.1689,0.0,-0.83404,6e-05,13.4841]
[1712543811471,74.97,69336.1195,0.0,-0.83329,6e-05,13.52562]
[1712543816790,74.97,69338.3556,0.0,-0.83314,6e-05,13.53399]
[1712543817472,74.97,69330.1238,0.0,-0.83365,6e-05,13.50603]
[1712543820471,74.98,69323.4457,0.0,-0.83404,6e-05,13.48384]
[1712543825852,74.98,69329.881,0.0,-0.83363,6e-05,13.50685]
[1712543826471,74.98,69340.1666,0.0,-0.83299,6e-05,13.54215]
[1712543828872,74.98,69350.4842,0.0,-0.83235,6e-05,13.57764]
[1712543829883,74.98,69367.1024,0.0,-0.83132,6e-05,13.63447]
[1712543830889,74.98,69382.0817,0.0,-0.83039,6e-05,13.68564]
[1712543831898,74.98,69393.7831,0.0,-0.82967,6e-05,13.72556]
[1712543836936,74.98,69392.7912,0.0,-0.82973,6e-05,13.72187]
[1712543841966,74.98,69393.0804,0.0,-0.82972,6e-05,13.7227]
[1712543845994,74.98,69384.8489,0.0,-0.83023,6e-05,13.69448]
[1712543847002,74.98,69377.9997,0.0,-0.83066,6e-05,13.6711]
[1712543852036,74.98,69379.2201,0.0,-0.83062,6e-05,13.67107]
[1712543857071,74.98,69382.04,0.0,-0.83045,6e-05,13.68065]
[1712543858079,74.98,69389.7577,0.0,-0.82997,6e-05,13.70701]
[1712543862471,74.98,69398.9722,0.0,-0.8294,6e-05,13.73831]
[1712543868149,74.98,69402.9939,0.0,-0.82915,6e-05,13.75174]
[1712543873184,74.98,69403.2278,0.0,-0.82914,6e-05,13.75218]
[1712543878218,74.97,69401.2923,0.0,-0.82927,6e-05,13.74524]
[1712543883253,74.97,69402.1905,0.0,-0.82922,6e-05,13.74799]
[1712543883471,74.97,69414.5782,0.0,-0.82845,6e-05,13.79022]
[1712543885268,74.97,69424.0053,0.0,-0.82786,6e-05,13.82229]
[1712543890302,74.97,69424.438,0.0,-0.82785,6e-05,13.82303]
[1712543894330,74.96,69431.9195,0.0,-0.82739,6e-05,13.84778]
[1712543899366,74.96,69428.6732,0.0,-0.82761,6e-05,13.83598]
[1712543902386,74.96,69435.7594,0.0,-0.82717,6e-05,13.86008]
[1712543907422,74.96,69435.3366,0.0,-0.82719,6e-05,13.85864]
[1712543912457,74.96,69438.5308,0.0,-0.82703,6e-05,13.86562]
[1712543916471,74.96,69453.5453,0.0,-0.82606,6e-05,13.91782]
[1712543917492,74.96,69461.1546,0.0,-0.82558,6e-05,13.94398]
[1712543922528,74.97,69463.8915,0.0,-0.82539,6e-05,13.95413]
[1712543927562,74.97,69458.0231,0.0,-0.82574,6e-05,13.93493]
[1712543932597,74.98,69458.9484,0.0,-0.82567,6e-05,13.93897]
[1712543937632,74.98,69459.0659,0.0,-0.82564,6e-05,13.9402]
[1712543942667,74.99,69462.129,0.0,-0.82543,6e-05,13.95147]
[1712543947703,74.99,69459.7801,0.0,-0.82556,6e-05,13.94437]
[1712543952738,75.0,69462.0253,0.0,-0.8254,6e-05,13.95324]
[1712543957773,75.01,69462.3622,0.0,-0.82535,6e-05,13.95557]
[1712543960794,75.01,69453.6799,0.0,-0.82589,6e-05,13.92668]
[1712543962808,75.01,69460.7321,0.0,-0.82543,6e-05,13.95125]
[1712543967855,75.02,69461.1668,0.0,-0.82538,6e-05,13.95392]
[1712543972880,75.03,69460.1257,0.0,-0.82546,6e-05,13.94735]
[1712543977915,75.04,69459.822,0.0,-0.82546,6e-05,13.94749]
[1712543982950,75.04,69459.7388,0.0,-0.82544,6e-05,13.94842]
[1712543987988,75.05,69458.6229,0.0,-0.82549,6e-05,13.9458]
[1712543993020,75.06,69463.1634,0.0,-0.82518,6e-05,13.96244]
[1712543998055,75.06,69464.6706,0.0,-0.82506,6e-05,13.96867]
[1712544003091,75.07,69465.3269,0.0,-0.825,6e-05,13.97196]
[1712544008125,75.07,69466.4589,0.0,-0.82491,6e-05,13.97683]
[1712544013159,75.08,69467.942,0.0,-0.82479,6e-05,13.98286]
[1712544018196,75.09,69466.3003,0.0,-0.82488,6e-05,13.97824]
[1712544023231,75.09,69465.9508,0.0,-0.82488,6e-05,13.97802]
[1712544028267,75.1,69467.7933,0.0,-0.82475,6e-05,13.98522]
[1712544033300,75.1,69470.9263,0.0,-0.82457,6e-05,13.99257]
[1712544038335,75.11,69473.4989,0.0,-0.82439,6e-05,14.00215]
[1712544042364,75.11,69466.7769,0.0,-0.8248,6e-05,13.97992]
[1712544042471,75.11,69460.0798,0.0,-0.82522,6e-05,13.95731]
[1712544048406,75.12,69460.227,0.0,-0.82519,6e-05,13.95887]
[1712544053449,75.12,69459.1808,0.0,-0.82524,6e-05,13.95658]
[1712544058477,75.13,69460.5969,0.0,-0.82513,6e-05,13.96243]
[1712544063513,75.14,69460.7604,0.0,-0.8251,6e-05,13.964]
[1712544068548,75.14,69454.5303,0.0,-0.82547,6e-05,13.94386]
[1712544073582,75.15,69451.4622,0.0,-0.82564,6e-05,13.93456]
[1712544074590,75.15,69444.7741,0.0,-0.82606,6e-05,13.91204]
[1712544079625,75.15,69437.8445,0.0,-0.82649,6e-05,13.88859]
[1712544084659,75.15,69441.8474,0.0,-0.82625,6e-05,13.90155]
[1712544089694,75.15,69442.9167,0.0,-0.82616,6e-05,13.90615]
[1712544093723,75.15,69426.5426,0.0,-0.82723,6e-05,13.84629]
[1712544098760,75.15,69425.6535,0.0,-0.8273,6e-05,13.8425]
[1712544103793,75.15,69431.8018,0.0,-0.82693,6e-05,13.86261]
[1712544105808,75.15,69440.4845,0.0,-0.82638,6e-05,13.89264]
[1712544110842,75.15,69438.9518,0.0,-0.82646,6e-05,13.88839]
[1712544115877,75.16,69435.1128,0.0,-0.82668,6e-05,13.87639]
[1712544120912,75.17,69435.9079,0.0,-0.8266,6e-05,13.88019]
[1712544126471,75.16,69433.4921,0.0,-0.82676,6e-05,13.87179]
[1712544132471,75.16,69437.0086,0.0,-0.82656,6e-05,13.88254]
[1712544138042,75.15,69434.9199,0.0,-0.82672,6e-05,13.87417]
[1712544143076,75.15,69433.2636,0.0,-0.82684,6e-05,13.86757]
[1712544148110,75.14,69436.5709,0.0,-0.82665,6e-05,13.87785]
[1712544153146,75.13,69427.3782,0.0,-0.82729,6e-05,13.84136]
[1712544158181,75.13,69421.5765,0.0,-0.82767,6e-05,13.82088]
[1712544164221,75.13,69422.8628,0.0,-0.8276,6e-05,13.82445]
[1712544170266,75.12,69423.1476,0.0,-0.8276,6e-05,13.82459]
[1712544175300,75.12,69420.1784,0.0,-0.8278,6e-05,13.81384]
[1712544180337,75.11,69420.0165,0.0,-0.82782,6e-05,13.81269]
[1712544185370,75.11,69422.111,0.0,-0.8277,6e-05,13.81921]
[1712544190406,75.11,69425.1729,0.0,-0.82752,6e-05,13.82895]
[1712544195442,75.1,69426.6007,0.0,-0.82745,6e-05,13.8331]
[1712544200475,75.1,69427.6611,0.0,-0.8274,6e-05,13.83599]
[1712544205510,75.09,69427.4984,0.0,-0.82742,6e-05,13.83473]
[1712544210546,75.09,69425.5414,0.0,-0.82756,6e-05,13.82736]
[1712544215581,75.09,69426.0155,0.0,-0.82758,6e-05,13.82409]
[1712544220616,75.08,69427.3412,0.0,-0.82751,6e-05,13.82793]
[1712544225652,75.08,69427.2509,0.0,-0.82753,6e-05,13.82682]
[1712544230685,75.07,69427.7497,0.0,-0.82751,6e-05,13.82787]
[1712544235722,75.07,69428.5259,0.0,-0.82748,6e-05,13.82983]
[1712544240757,75.07,69427.9827,0.0,-0.82752,6e-05,13.8273]
[1712544245792,75.06,69425.8399,0.0,-0.82767,6e-05,13.81936]
[1712544250826,75.06,69427.1182,0.0,-0.8276,6e-05,13.82309]
[1712544255863,75.05,69429.9524,0.0,-0.82744,6e-05,13.83208]
[1712544260901,75.05,69429.3271,0.0,-0.82749,6e-05,13.82927]
[1712544265935,75.05,69428.1307,0.0,-0.82758,6e-05,13.82454]
[1712544270969,75.04,69428.8538,0.0,-0.82755,6e-05,13.82635]
[1712544276007,75.04,69427.9627,0.0,-0.82765,6e-05,13.81848]
[1712544281040,75.04,69424.1668,0.0,-0.8279,6e-05,13.80497]
[1712544286075,75.03,69424.1692,0.0,-0.82791,6e-05,13.80447]
[1712544291109,75.03,69419.541,0.0,-0.82821,6e-05,13.78822]
[1712544296144,75.03,69415.7294,0.0,-0.82846,6e-05,13.77485]
[1712544301178,75.03,69412.8374,0.0,-0.82864,6e-05,13.76472]
[1712544306224,75.03,69415.1944,0.0,-0.8285,6e-05,13.77254]
[1712544308240,75.03,69424.2976,0.0,-0.82793,6e-05,13.80345]
[1712544310253,75.02,69403.1725,0.0,-0.82926,6e-05,13.73122]
[1712544315286,75.02,69401.8371,0.0,-0.82934,6e-05,13.72666]
[1712544320320,75.02,69401.1988,0.0,-0.82938,6e-05,13.72446]
[1712544325357,75.02,69398.941,0.0,-0.82952,6e-05,13.71677]
[1712544330393,75.02,69398.9515,0.0,-0.82952,6e-05,13.71684]
[1712544335426,75.03,69399.0078,0.0,-0.82956,6e-05,13.71288]
[1712544339455,75.03,69384.4528,0.0,-0.83046,6e-05,13.66323]
[1712544342471,75.03,69377.4363,0.0,-0.8309,6e-05,13.63937]
[1712544347510,75.03,69378.0311,0.0,-0.83086,6e-05,13.64161]
[1712544352547,75.05,69379.9351,0.0,-0.83065,6e-05,13.65286]
[1712544357581,75.1,69382.4808,0.0,-0.83034,6e-05,13.66937]
[1712544362616,75.15,69381.5298,0.0,-0.83023,6e-05,13.67486]
[1712544365637,75.17,69372.9826,0.0,-0.83068,6e-05,13.64971]
[1712544366471,75.17,69360.3822,0.0,-0.83146,6e-05,13.60694]
[1712544371679,75.18,69356.4961,0.0,-0.83168,6e-05,13.59474]
[1712544374699,75.18,69369.2048,0.0,-0.83088,6e-05,13.63846]
[1712544379736,75.18,69355.0621,0.0,-0.83175,6e-05,13.5907]
[1712544384770,75.19,69350.9963,0.0,-0.83199,6e-05,13.57764]
[1712544388799,75.19,69364.8843,0.0,-0.83112,6e-05,13.62566]
[1712544393831,75.19,69365.3656,0.0,-0.83112,6e-05,13.62348]
[1712544397860,75.2,69357.9323,0.0,-0.83157,6e-05,13.59867]
[1712544400882,75.2,69350.0877,0.0,-0.83204,6e-05,13.5724]
[1712544405917,75.2,69350.7267,0.0,-0.83199,6e-05,13.57538]
[1712544410951,75.21,69352.0267,0.0,-0.83189,6e-05,13.58058]
[1712544411958,75.21,69341.7234,0.0,-0.83253,6e-05,13.54566]
[1712544416994,75.21,69342.7069,0.0,-0.83245,6e-05,13.55004]
[1712544422030,75.22,69342.2712,0.0,-0.83245,6e-05,13.54949]
[1712544427064,75.23,69347.7342,0.0,-0.8321,6e-05,13.56903]
[1712544432100,75.23,69348.6774,0.0,-0.83203,6e-05,13.57305]
[1712544437136,75.23,69347.9569,0.0,-0.83206,6e-05,13.57139]
[1712544441164,75.24,69338.2241,0.0,-0.83264,6e-05,13.53891]
[1712544442170,75.24,69331.1833,0.0,-0.83307,6e-05,13.51515]
[1712544447205,75.25,69325.0035,0.0,-0.83343,6e-05,13.49535]
[1712544452240,75.25,69329.1758,0.0,-0.83319,6e-05,13.5066]
[1712544457276,75.26,69329.4316,0.0,-0.83315,6e-05,13.50863]
[1712544461303,75.26,69339.1676,0.0,-0.83253,6e-05,13.54265]
[1712544466338,75.27,69348.6009,0.0,-0.83194,6e-05,13.5756]
[1712544471378,75.27,69350.2124,0.0,-0.83182,6e-05,13.58178]
[1712544476412,75.28,69352.3942,0.0,-0.83167,6e-05,13.59002]
[1712544481447,75.28,69346.3552,0.0,-0.83203,6e-05,13.57015]
[1712544483461,75.28,69334.1524,0.0,-0.83278,6e-05,13.52897]
[1712544486471,75.29,69324.0313,0.0,-0.83339,6e-05,13.49519]
[1712544491517,75.3,69318.0391,0.0,-0.83373,6e-05,13.47612]
[1712544496551,75.3,69319.3291,0.0,-0.83362,6e-05,13.48185]
[1712544501586,75.31,69319.4815,0.0,-0.83359,6e-05,13.48368]
[1712544506621,75.32,69325.2782,0.0,-0.83321,6e-05,13.50465]
[1712544511657,75.32,69314.1375,0.0,-0.83391,6e-05,13.4638]
[1712544515684,75.33,69321.87,0.0,-0.83341,6e-05,13.4912]
[1712544520722,75.34,69318.1389,0.0,-0.83362,6e-05,13.47969]
[1712544525754,75.34,69320.2271,0.0,-0.83347,6e-05,13.48805]
[1712544530789,75.35,69324.0802,0.0,-0.83321,6e-05,13.50235]
[1712544535825,75.36,69317.9675,0.0,-0.83356,6e-05,13.48276]
[1712544540861,75.36,69317.4566,0.0,-0.83357,6e-05,13.48231]
[1712544545897,75.37,69320.1159,0.0,-0.83338,6e-05,13.49255]
[1712544550930,75.38,69312.3991,0.0,-0.83383,6e-05,13.4676]
[1712544552522,75.38,69304.3202,0.0,-0.83431,6e-05,13.44072]
[1712544557980,75.39,69304.6246,0.0,-0.83427,6e-05,13.44329]
[1712544563015,75.4,69307.9707,0.0,-0.83403,6e-05,13.45634]
[1712544568050,75.41,69300.2435,0.0,-0.83447,6e-05,13.43154]
[1712544573084,75.42,69299.6677,0.0,-0.83452,6e-05,13.42679]
[1712544577112,75.42,69306.8234,0.0,-0.83407,6e-05,13.4521]
[1712544578120,75.42,69296.5368,0.0,-0.83469,6e-05,13.4174]
[1712544583155,75.43,69300.6015,0.0,-0.83442,6e-05,13.43252]
[1712544588190,75.44,69303.0491,0.0,-0.83424,6e-05,13.44204]
[1712544593225,75.44,69299.6424,0.0,-0.83443,6e-05,13.43173]
[1712544596247,75.45,69292.6108,0.0,-0.83484,6e-05,13.40863]
[1712544600274,75.45,69299.5982,0.0,-0.83439,6e-05,13.43342]
[1712544605309,75.46,69296.4009,0.0,-0.83456,6e-05,13.42389]
[1712544610347,75.47,69297.3378,0.0,-0.83448,6e-05,13.42838]
[1712544615381,75.48,69293.9853,0.0,-0.83466,6e-05,13.41825]
[1712544616386,75.48,69285.7251,0.0,-0.83516,6e-05,13.3905]
[1712544621421,75.49,69283.7449,0.0,-0.83526,6e-05,13.385]
[1712544626456,75.49,69279.524,0.0,-0.8355,6e-05,13.37164]
[1712544631492,75.5,69284.2842,0.0,-0.83523,6e-05,13.38446]
[1712544636527,75.5,69283.5689,0.0,-0.83526,6e-05,13.38286]
[1712544638546,75.5,69276.3494,0.0,-0.83569,6e-05,13.35872]
[1712544643580,75.51,69276.8376,0.0,-0.83564,6e-05,13.36136]
[1712544646600,75.51,69269.7043,0.0,-0.83606,6e-05,13.33778]
[1712544651636,75.52,69274.5526,0.0,-0.83575,6e-05,13.35534]
[1712544656670,75.52,69271.4596,0.0,-0.83592,6e-05,13.34589]
[1712544661706,75.53,69272.938,0.0,-0.83581,6e-05,13.35197]
[1712544665733,75.53,69263.3545,0.0,-0.83637,6e-05,13.32033]
[1712544668754,75.54,69256.6278,0.0,-0.83676,6e-05,13.29829]
[1712544672471,75.55,69249.444,0.0,-0.83717,6e-05,13.27507]
[1712544674796,75.55,69236.5552,0.0,-0.83794,6e-05,13.23194]
[1712544676813,75.55,69245.2771,0.0,-0.8374,6e-05,13.26206]
[1712544681845,75.56,69240.1155,0.0,-0.83769,6e-05,13.24585]
[1712544683859,75.56,69231.9776,0.0,-0.83817,6e-05,13.21883]
[1712544688894,75.57,69236.0669,0.0,-0.8379,6e-05,13.2342]
[1712544693930,75.58,69234.4802,0.0,-0.838,6e-05,13.22607]
[1712544698965,75.59,69237.4177,0.0,-0.8378,6e-05,13.23747]
[1712544702472,75.59,69245.2146,0.0,-0.83731,6e-05,13.26497]
[1712544705006,75.6,69238.4657,0.0,-0.83771,6e-05,13.2426]
[1712544710041,75.6,69236.2662,0.0,-0.83781,6e-05,13.23655]
[1712544715076,75.61,69238.92,0.0,-0.83763,6e-05,13.24689]
[1712544719106,75.62,69245.8162,0.0,-0.83719,6e-05,13.27133]
[1712544723471,75.62,69257.6548,0.0,-0.83645,6e-05,13.31282]
[1712544726154,75.63,69265.9777,0.0,-0.83594,6e-05,13.34168]
[1712544730181,75.63,69272.5464,0.0,-0.83552,6e-05,13.36471]
[1712544735216,75.64,69283.3267,0.0,-0.83485,6e-05,13.40196]
[1712544735471,75.64,69290.343,0.0,-0.83442,6e-05,13.42593]
[1712544741260,75.64,69285.3879,0.0,-0.8347,6e-05,13.41054]
[1712544746295,75.65,69278.177,0.0,-0.83511,6e-05,13.38737]
[1712544748308,75.65,69285.8054,0.0,-0.83464,6e-05,13.41373]
[1712544751328,75.66,69293.0024,0.0,-0.83423,6e-05,13.43457]
[1712544752335,75.66,69301.6494,0.0,-0.8337,6e-05,13.46406]
[1712544755357,75.66,69311.0905,0.0,-0.83311,6e-05,13.49655]
[1712544756365,75.66,69298.1137,0.0,-0.8339,6e-05,13.45276]
[1712544757371,75.66,69289.3045,0.0,-0.83443,6e-05,13.42314]
[1712544760390,75.67,69282.4631,0.0,-0.83484,6e-05,13.40067]
[1712544765426,75.68,69282.8768,0.0,-0.83479,6e-05,13.40335]
[1712544770461,75.68,69285.2992,0.0,-0.83462,6e-05,13.41278]
[1712544775498,75.69,69288.7624,0.0,-0.83438,6e-05,13.42565]
[1712544780532,75.7,69290.1116,0.0,-0.83428,6e-05,13.43133]
[1712544785566,75.7,69287.1666,0.0,-0.83444,6e-05,13.42244]
[1712544790602,75.71,69286.9773,0.0,-0.83443,6e-05,13.42291]
[1712544796644,75.71,69287.9208,0.0,-0.83435,6e-05,13.42743]
[1712544800671,75.72,69273.9784,0.0,-0.83518,6e-05,13.38114]
[1712544802687,75.72,69266.5817,0.0,-0.83561,6e-05,13.3567]
[1712544805709,75.73,69254.4383,0.0,-0.83633,6e-05,13.31641]
[1712544807472,75.73,69237.7081,0.0,-0.83733,6e-05,13.26043]
[1712544812765,75.74,69237.482,0.0,-0.83735,6e-05,13.25706]
[1712544815788,75.75,69248.5547,0.0,-0.83667,6e-05,13.29537]
[1712544817801,75.75,69238.7787,0.0,-0.83725,6e-05,13.26281]
[1712544821831,75.75,69249.3973,0.0,-0.83659,6e-05,13.29984]
[1712544825471,75.76,69258.7198,0.0,-0.83601,6e-05,13.33225]
[1712544828471,75.76,69271.0305,0.0,-0.83525,6e-05,13.37444]
[1712544831471,75.76,69282.3306,0.0,-0.83456,6e-05,13.41304]
[1712544836933,75.77,69274.2876,0.0,-0.83504,6e-05,13.38637]
[1712544841970,75.77,69276.8818,0.0,-0.83487,6e-05,13.39575]
[1712544847004,75.77,69278.1655,0.0,-0.83478,6e-05,13.40068]
[1712544852041,75.78,69275.7026,0.0,-0.83492,6e-05,13.39298]
[1712544857075,75.78,69272.254,0.0,-0.83511,6e-05,13.38192]
[1712544862110,75.78,69271.8906,0.0,-0.83512,6e-05,13.38134]
[1712544867144,75.79,69272.5112,0.0,-0.83507,6e-05,13.3841]
[1712544872178,75.79,69273.0578,0.0,-0.83507,6e-05,13.38234]
[1712544877214,75.8,69274.0125,0.0,-0.835,6e-05,13.38619]
[1712544882249,75.8,69274.3778,0.0,-0.83497,6e-05,13.38803]
[1712544887285,75.8,69271.4006,0.0,-0.83514,6e-05,13.37859]
[1712544892321,75.81,69273.0893,0.0,-0.83502,6e-05,13.38506]
[1712544897355,75.81,69271.8978,0.0,-0.83508,6e-05,13.38152]
[1712544902389,75.81,69264.2163,0.0,-0.83553,6e-05,13.35633]
[1712544907424,75.82,69275.9955,0.0,-0.8348,6e-05,13.39687]
[1712544911453,75.82,69283.466,0.0,-0.83434,6e-05,13.42254]
[1712544916487,75.82,69277.2106,0.0,-0.83471,6e-05,13.4018]
[1712544921523,75.83,69271.1278,0.0,-0.83507,6e-05,13.38182]
[1712544926557,75.83,69266.6067,0.0,-0.83533,6e-05,13.36719]
[1712544932600,75.83,69266.1859,0.0,-0.83538,6e-05,13.36242]
[1712544937636,75.84,69267.8758,0.0,-0.83527,6e-05,13.36883]
[1712544942669,75.84,69266.6733,0.0,-0.83533,6e-05,13.36546]
[1712544947704,75.85,69271.6208,0.0,-0.83502,6e-05,13.38282]
[1712544952739,75.85,69267.8624,0.0,-0.83523,6e-05,13.3707]
[1712544957775,75.85,69268.0831,0.0,-0.83521,6e-05,13.3721]
[1712544962810,75.86,69266.1173,0.0,-0.83531,6e-05,13.36613]
[1712544967846,75.86,69267.8232,0.0,-0.8352,6e-05,13.37256]
[1712544972881,75.86,69269.8514,0.0,-0.83506,6e-05,13.38005]
[1712544977921,75.87,69272.7294,0.0,-0.83488,6e-05,13.39033]
[1712544982956,75.87,69277.1788,0.0,-0.8346,6e-05,13.40581]
[1712544987990,75.87,69277.9852,0.0,-0.83454,6e-05,13.40897]
[1712544993028,75.87,69287.8517,0.0,-0.83397,6e-05,13.43844]
[1712544996046,75.87,69294.4563,0.0,-0.83357,6e-05,13.46084]
[1712545000073,75.87,69302.5677,0.0,-0.83307,6e-05,13.48823]
[1712545004103,75.87,69292.3548,0.0,-0.8337,6e-05,13.4537]
[1712545009139,75.87,69293.663,0.0,-0.83362,6e-05,13.45822]
[1712545014173,75.87,69295.8232,0.0,-0.83348,6e-05,13.46561]
[1712545016188,75.88,69287.851,0.0,-0.83397,6e-05,13.43873]
[1712545021224,75.88,69281.8237,0.0,-0.83433,6e-05,13.41869]
[1712545026256,75.88,69283.3587,0.0,-0.83423,6e-05,13.42422]
[1712545031292,75.88,69277.8411,0.0,-0.83456,6e-05,13.40594]
[1712545036327,75.88,69278.2571,0.0,-0.83452,6e-05,13.4078]
[1712545041363,75.89,69278.8897,0.0,-0.83448,6e-05,13.41034]
[1712545046397,75.89,69278.9914,0.0,-0.83446,6e-05,13.41112]
[1712545051431,75.89,69279.6784,0.0,-0.83445,6e-05,13.4096]
[1712545056467,75.89,69283.4013,0.0,-0.83422,6e-05,13.42252]
[1712545059488,75.89,69276.7629,0.0,-0.83462,6e-05,13.40039]
[1712545064523,75.9,69280.0679,0.0,-0.83441,6e-05,13.41196]
[1712545069558,75.9,69288.2328,0.0,-0.83391,6e-05,13.43983]
[1712545074594,75.9,69288.9367,0.0,-0.83386,6e-05,13.44237]
[1712545079628,75.9,69282.9159,0.0,-0.83422,6e-05,13.42226]
[1712545084663,75.9,69282.0611,0.0,-0.83427,6e-05,13.41968]
[1712545089698,75.9,69287.0351,0.0,-0.83396,6e-05,13.43676]
[1712545094735,75.9,69291.0387,0.0,-0.83372,6e-05,13.45046]
[1712545099769,75.91,69290.4122,0.0,-0.83375,6e-05,13.44874]
[1712545104804,75.91,69290.3999,0.0,-0.83374,6e-05,13.44925]
[1712545110471,75.91,69287.7529,0.0,-0.83389,6e-05,13.44086]
[1712545115881,75.92,69291.0536,0.0,-0.83371,6e-05,13.44851]
[1712545120915,75.92,69293.4579,0.0,-0.83356,6e-05,13.45715]
[1712545125951,75.92,69292.1644,0.0,-0.83363,6e-05,13.45327]
[1712545130984,75.93,69291.6511,0.0,-0.83365,6e-05,13.45206]
[1712545136022,75.93,69290.5731,0.0,-0.8337,6e-05,13.44894]
[1712545141058,75.93,69289.5634,0.0,-0.83375,6e-05,13.44607]
[1712545146100,75.93,69290.4471,0.0,-0.83369,6e-05,13.4496]
[1712545152144,75.94,69291.2841,0.0,-0.83363,6e-05,13.45303]
[1712545157177,75.94,69291.0361,0.0,-0.83363,6e-05,13.45268]
[1712545162212,75.94,69288.7673,0.0,-0.83376,6e-05,13.44554]
[1712545167247,75.95,69292.5801,0.0,-0.83352,6e-05,13.45892]
[1712545172282,75.95,69291.3926,0.0,-0.83362,6e-05,13.45117]
[1712545177318,75.95,69293.0761,0.0,-0.83351,6e-05,13.45734]
[1712545178325,75.95,69300.5039,0.0,-0.83305,6e-05,13.48253]
[1712545179331,75.95,69308.4594,0.0,-0.83257,6e-05,13.50947]
[1712545184366,75.96,69306.7153,0.0,-0.83267,6e-05,13.50396]
[1712545189402,75.96,69304.5744,0.0,-0.83279,6e-05,13.49717]
[1712545194436,75.96,69302.2676,0.0,-0.83292,6e-05,13.48988]
[1712545199471,75.96,69307.087,0.0,-0.83262,6e-05,13.50659]
[1712545204512,75.97,69313.674,0.0,-0.83221,6e-05,13.52918]
[1712545207532,75.97,69322.2924,0.0,-0.83168,6e-05,13.55834]
[1712545210555,75.97,69312.6895,0.0,-0.83226,6e-05,13.526]
[1712545214581,75.97,69327.1243,0.0,-0.83138,6e-05,13.57488]
[1712545219616,75.97,69333.25,0.0,-0.831,6e-05,13.5954]
[1712545224651,75.97,69333.904,0.0,-0.83096,6e-05,13.59747]
[1712545229687,75.96,69324.8424,0.0,-0.83152,6e-05,13.5668]
[1712545235730,75.97,69319.7542,0.0,-0.83187,6e-05,13.54556]
[1712545240763,75.97,69315.1396,0.0,-0.83215,6e-05,13.53016]
[1712545245800,75.97,69318.3816,0.0,-0.83195,6e-05,13.54129]
[1712545250833,75.97,69317.7435,0.0,-0.83199,6e-05,13.53931]
[1712545255870,75.97,69317.3765,0.0,-0.832,6e-05,13.53827]
[1712545260903,75.97,69314.2263,0.0,-0.83219,6e-05,13.52785]
[1712545265939,75.97,69317.1453,0.0,-0.83201,6e-05,13.5379]
[1712545270973,75.97,69313.6482,0.0,-0.83222,6e-05,13.52625]
[1712545272996,75.97,69320.4889,0.0,-0.8318,6e-05,13.54941]
[1712545278032,75.97,69324.2064,0.0,-0.83157,6e-05,13.56199]
[1712545283067,75.97,69322.7232,0.0,-0.83166,6e-05,13.55699]
[1712545287094,75.97,69314.9446,0.0,-0.83214,6e-05,13.53085]
[1712545292129,75.98,69310.8772,0.0,-0.83242,6e-05,13.51319]
[1712545297167,75.98,69319.5196,0.0,-0.83189,6e-05,13.54263]
[1712545300190,75.98,69331.4047,0.0,-0.83116,6e-05,13.58275]
[1712545305224,75.98,69327.7279,0.0,-0.83138,6e-05,13.57031]
[1712545310262,75.98,69325.9036,0.0,-0.8315,6e-05,13.56412]
[1712545315295,75.98,69324.6071,0.0,-0.83158,6e-05,13.55977]
[1712545320330,75.98,69322.4297,0.0,-0.83171,6e-05,13.55244]
[1712545325366,75.98,69318.5011,0.0,-0.83195,6e-05,13.53929]
[1712545330401,75.98,69314.3169,0.0,-0.8322,6e-05,13.52537]
[1712545335435,75.98,69309.3319,0.0,-0.8325,6e-05,13.50887]
[1712545340471,75.98,69312.4052,0.0,-0.83231,6e-05,13.51955]
[1712545345506,75.98,69312.1193,0.0,-0.83232,6e-05,13.51884]
[1712545350541,75.99,69312.447,0.0,-0.83229,6e-05,13.52023]
[1712545355576,75.99,69312.4476,0.0,-0.83233,6e-05,13.5163]
[1712545360612,75.99,69313.2267,0.0,-0.83227,6e-05,13.51922]
[1712545365646,75.99,69312.884,0.0,-0.83229,6e-05,13.51835]
[1712545370682,75.99,69311.673,0.0,-0.83236,6e-05,13.51455]
[1712545375720,75.99,69318.5423,0.0,-0.83193,6e-05,13.53796]
[1712545377471,75.99,69328.6022,0.0,-0.83132,6e-05,13.57191]
[1712545382764,75.99,69342.315,0.0,-0.83047,6e-05,13.61803]
[1712545387800,75.99,69337.0868,0.0,-0.8308,6e-05,13.60009]
[1712545392836,75.99,69331.495,0.0,-0.83115,6e-05,13.58102]
[1712545397871,75.99,69328.5127,0.0,-0.83133,6e-05,13.57091]
[1712545402905,75.99,69327.6763,0.0,-0.83139,6e-05,13.56809]
[1712545407940,75.99,69325.7004,0.0,-0.83151,6e-05,13.56143]
[1712545412975,75.99,69324.1116,0.0,-0.83164,6e-05,13.55187]
[1712545418011,75.99,69322.9868,0.0,-0.83171,6e-05,13.54815]
[1712545420025,75.99,69329.6228,0.0,-0.8313,6e-05,13.57053]
[1712545425059,75.99,69334.3575,0.0,-0.83101,6e-05,13.58642]
[1712545429087,75.99,69327.485,0.0,-0.83144,6e-05,13.56321]
[1712545434122,75.99,69330.2013,0.0,-0.83127,6e-05,13.57233]
[1712545439157,75.99,69325.9736,0.0,-0.83153,6e-05,13.55804]
[1712545440164,75.99,69318.8699,0.0,-0.83197,6e-05,13.53411]
[1712545443186,75.99,69310.0098,0.0,-0.83251,6e-05,13.50438]
[1712545446471,75.99,69297.707,0.0,-0.83325,6e-05,13.46316]
[1712545452249,76.0,69296.6272,0.0,-0.8333,6e-05,13.46028]
[1712545454262,76.0,69283.8768,0.0,-0.83408,6e-05,13.41756]
[1712545456276,76.0,69293.5833,0.0,-0.83348,6e-05,13.45063]
[1712545461312,76.0,69295.4157,0.0,-0.83335,6e-05,13.45746]
[1712545462326,76.0,69288.436,0.0,-0.83378,6e-05,13.43407]
[1712545467355,76.01,69293.3124,0.0,-0.83347,6e-05,13.45123]
[1712545472390,76.01,69291.181,0.0,-0.83362,6e-05,13.44049]
[1712545477434,76.02,69291.8302,0.0,-0.83357,6e-05,13.4434]
[1712545482464,76.02,69295.1002,0.0,-0.83336,6e-05,13.4551]
[1712545487500,76.02,69293.604,0.0,-0.83344,6e-05,13.45073]
[1712545492533,76.03,69296.7788,0.0,-0.83323,6e-05,13.46208]
[1712545497569,76.03,69295.2886,0.0,-0.83331,6e-05,13.45764]
[1712545502604,76.04,69288.6328,0.0,-0.8337,6e-05,13.43584]
[1712545507638,76.04,69286.2661,0.0,-0.83383,6e-05,13.42867]
[1712545511667,76.04,69294.3402,0.0,-0.83333,6e-05,13.45644]
[1712545516703,76.05,69288.6138,0.0,-0.83367,6e-05,13.43779]
[1712545521738,76.05,69287.4084,0.0,-0.83373,6e-05,13.43425]
[1712545526773,76.05,69288.9576,0.0,-0.83363,6e-05,13.43995]
[1712545531809,76.05,69297.0268,0.0,-0.83317,6e-05,13.46333]
[1712545533471,76.06,69304.2991,0.0,-0.83272,6e-05,13.48792]
[1712545536471,76.06,69317.7197,0.0,-0.8319,6e-05,13.53318]
[1712545538856,76.05,69327.5129,0.0,-0.8313,6e-05,13.56615]
[1712545542471,76.05,69336.2883,0.0,-0.83076,6e-05,13.59558]
[1712545547921,76.05,69334.7589,0.0,-0.83086,6e-05,13.59021]
[1712545552956,76.05,69331.0439,0.0,-0.83109,6e-05,13.57753]
[1712545557992,76.05,69325.787,0.0,-0.83142,6e-05,13.5597]
[1712545562020,76.05,69337.8516,0.0,-0.83068,6e-05,13.60023]
[1712545567055,76.05,69340.8744,0.0,-0.8305,6e-05,13.6101]
[1712545571083,76.05,69333.2697,0.0,-0.83097,6e-05,13.58445]
[1712545576119,76.05,69339.7253,0.0,-0.83057,6e-05,13.6062]
[1712545581152,76.05,69341.9828,0.0,-0.83043,6e-05,13.6137]
[1712545586188,76.05,69339.3807,0.0,-0.83059,6e-05,13.60482]
[1712545588201,76.05,69329.8925,0.0,-0.83118,6e-05,13.57286]
[1712545591222,76.05,69322.7204,0.0,-0.83166,6e-05,13.54458]
[1712545594244,76.05,69315.6323,0.0,-0.83209,6e-05,13.52091]
[1712545599280,76.05,69314.5398,0.0,-0.83214,6e-05,13.5177]
[1712545604314,76.05,69320.5959,0.0,-0.83176,6e-05,13.53857]
[1712545609349,76.06,69317.1927,0.0,-0.83196,6e-05,13.52751]
[1712545614385,76.06,69318.901,0.0,-0.83185,6e-05,13.53368]
[1712545618416,76.06,69304.6751,0.0,-0.83272,6e-05,13.4861]
[1712545623447,76.06,69310.6542,0.0,-0.83234,6e-05,13.50683]
[1712545628482,76.07,69309.8851,0.0,-0.83238,6e-05,13.50473]
[1712545633518,76.07,69307.5637,0.0,-0.83251,6e-05,13.49747]
[1712545638552,76.07,69308.8485,0.0,-0.83242,6e-05,13.50235]
[1712545643590,76.08,69316.687,0.0,-0.83193,6e-05,13.52923]
[1712545648631,76.08,69322.0169,0.0,-0.8316,6e-05,13.54751]
[1712545651652,76.08,69315.3447,0.0,-0.83204,6e-05,13.52099]
[1712545656686,76.08,69315.2988,0.0,-0.83204,6e-05,13.52128]
[1712545661722,76.08,69314.4048,0.0,-0.83208,6e-05,13.5187]
[1712545664743,76.09,69321.687,0.0,-0.83163,6e-05,13.54347]
[1712545669779,76.09,69321.0239,0.0,-0.83167,6e-05,13.54157]
[1712545674813,76.09,69322.9166,0.0,-0.83154,6e-05,13.54824]
[1712545679848,76.09,69316.494,0.0,-0.83193,6e-05,13.52691]
[1712545684882,76.09,69318.6405,0.0,-0.83179,6e-05,13.5345]
[1712545689919,76.1,69315.7864,0.0,-0.83196,6e-05,13.52527]
[1712545694953,76.1,69315.6805,0.0,-0.83196,6e-05,13.52532]
[1712545699988,76.1,69318.4542,0.0,-0.83178,6e-05,13.535]
[1712545705023,76.1,69316.2727,0.0,-0.83191,6e-05,13.52803]
[1712545710063,76.1,69324.6373,0.0,-0.83139,6e-05,13.55648]
[1712545710471,76.1,69343.2641,0.0,-0.83025,6e-05,13.61921]
[1712545712076,76.1,69350.9024,0.0,-0.82982,6e-05,13.64065]
[1712545717111,76.1,69352.4339,0.0,-0.82973,6e-05,13.64551]
[1712545722145,76.1,69347.0325,0.0,-0.83007,6e-05,13.62698]
[1712545725471,76.1,69355.1585,0.0,-0.82957,6e-05,13.65409]
[1712545731207,76.09,69352.6049,0.0,-0.82974,6e-05,13.64487]
[1712545736243,76.09,69350.8874,0.0,-0.82986,6e-05,13.63851]
[1712545741279,76.09,69347.6062,0.0,-0.83007,6e-05,13.62693]
[1712545746313,76.09,69336.3483,0.0,-0.83077,6e-05,13.58854]
[1712545751351,76.08,69340.7626,0.0,-0.83051,6e-05,13.60316]
[1712545756384,76.08,69335.422,0.0,-0.83084,6e-05,13.58501]
[1712545758400,76.08,69325.7754,0.0,-0.83143,6e-05,13.55255]
[1712545759407,76.08,69314.9109,0.0,-0.8321,6e-05,13.51602]
[1712545764440,76.09,69313.0969,0.0,-0.8322,6e-05,13.51041]
[1712545769474,76.09,69298.8194,0.0,-0.83306,6e-05,13.46288]
[1712545774510,76.09,69302.9216,0.0,-0.83283,6e-05,13.47325]
[1712545779546,76.1,69303.4907,0.0,-0.83279,6e-05,13.47586]
[1712545784580,76.1,69305.5022,0.0,-0.83265,6e-05,13.48331]
[1712545789616,76.11,69314.3722,0.0,-0.8321,6e-05,13.51373]
[1712545794650,76.11,69315.5417,0.0,-0.83202,6e-05,13.5181]
[1712545799686,76.11,69319.0777,0.0,-0.83179,6e-05,13.53034]
[1712545803471,76.11,69310.1073,0.0,-0.83234,6e-05,13.50046]
[1712545808748,76.11,69300.602,0.0,-0.83291,6e-05,13.46901]
[1712545813789,76.12,69304.932,0.0,-0.83263,6e-05,13.48425]
[1712545818824,76.12,69307.6182,0.0,-0.83245,6e-05,13.49389]
[1712545822854,76.12,69300.6193,0.0,-0.83287,6e-05,13.47084]
[1712545827886,76.13,69306.5917,0.0,-0.83249,6e-05,13.49163]
[1712545829901,76.13,69315.6827,0.0,-0.83193,6e-05,13.52243]
[1712545834936,76.13,69315.0487,0.0,-0.83201,6e-05,13.51642]
[1712545837958,76.13,69306.718,0.0,-0.83251,6e-05,13.48868]
[1712545839471,76.14,69298.9386,0.0,-0.83298,6e-05,13.46275]
[1712545845007,76.14,69295.0585,0.0,-0.8332,6e-05,13.45038]
[1712545848028,76.14,69272.5907,0.0,-0.83457,6e-05,13.37499]
[1712545852055,76.14,69265.336,0.0,-0.835,6e-05,13.35092]
[1712545857092,76.15,69255.2563,0.0,-0.8356,6e-05,13.3176]
[1712545862135,76.15,69254.1147,0.0,-0.83565,6e-05,13.31451]
[1712545866157,76.15,69261.1899,0.0,-0.83521,6e-05,13.33888]
[1712545869178,76.16,69270.8701,0.0,-0.83462,6e-05,13.37175]
[1712545870183,76.16,69278.4822,0.0,-0.83416,6e-05,13.39743]
[1712545874212,76.16,69264.5479,0.0,-0.835,6e-05,13.35085]
[1712545879250,76.16,69259.8063,0.0,-0.83527,6e-05,13.33539]
[1712545884283,76.16,69258.867,0.0,-0.83532,6e-05,13.33281]
[1712545888310,76.17,69246.9295,0.0,-0.83603,6e-05,13.29317]
[1712545893345,76.17,69243.6789,0.0,-0.83625,6e-05,13.2789]
[1712545898381,76.18,69232.153,0.0,-0.83692,6e-05,13.24117]
[1712545903415,76.19,69227.181,0.0,-0.8372,6e-05,13.2257]
[1712545908450,76.19,69227.5347,0.0,-0.83715,6e-05,13.22815]
[1712545913486,76.2,69227.8364,0.0,-0.83711,6e-05,13.23041]
[1712545918520,76.21,69233.3196,0.0,-0.83676,6e-05,13.25005]
[1712545921541,76.21,69246.3492,0.0,-0.83596,6e-05,13.29468]
[1712545926576,76.21,69248.6891,0.0,-0.8358,6e-05,13.30335]
[1712545931612,76.22,69247.8894,0.0,-0.83584,6e-05,13.30147]
[1712545936647,76.22,69253.9764,0.0,-0.83546,6e-05,13.32266]
[1712545941681,76.23,69252.1749,0.0,-0.83555,6e-05,13.31725]
[1712545946717,76.23,69254.5281,0.0,-0.8354,6e-05,13.32583]
[1712545951752,76.23,69253.0704,0.0,-0.83551,6e-05,13.31734]
[1712545955781,76.24,69261.97,0.0,-0.83497,6e-05,13.34777]
[1712545960816,76.24,69264.7676,0.0,-0.83479,6e-05,13.3576]
[1712545965849,76.24,69265.6566,0.0,-0.83473,6e-05,13.36097]
[1712545970883,76.24,69259.2585,0.0,-0.83511,6e-05,13.33991]
[1712545975919,76.25,69258.887,0.0,-0.83512,6e-05,13.33917]
[1712545980959,76.25,69252.7803,0.0,-0.83548,6e-05,13.31921]
[1712545985995,76.25,69248.7393,0.0,-0.83571,6e-05,13.30632]
[1712545991030,76.26,69255.4144,0.0,-0.83529,6e-05,13.32943]
[1712545996065,76.26,69260.1968,0.0,-0.83499,6e-05,13.34599]
[1712546001101,76.26,69255.5554,0.0,-0.83526,6e-05,13.3309]
[1712546006136,76.27,69254.6658,0.0,-0.83531,6e-05,13.32849]
[1712546011170,76.27,69252.4714,0.0,-0.83547,6e-05,13.31747]
[1712546016205,76.27,69254.9894,0.0,-0.83531,6e-05,13.32654]
[1712546022472,76.28,69252.4263,0.0,-0.83545,6e-05,13.31861]
[1712546028290,76.28,69255.447,0.0,-0.83525,6e-05,13.32949]
[1712546033324,76.28,69278.2022,0.0,-0.83386,6e-05,13.40654]
[1712546035339,76.29,69285.2189,0.0,-0.83343,6e-05,13.43029]
[1712546040373,76.29,69286.7616,0.0,-0.83333,6e-05,13.43582]
[1712546042387,76.29,69294.4069,0.0,-0.83286,6e-05,13.46161]
[1712546046417,76.29,69309.8223,0.0,-0.83192,6e-05,13.5135]
[1712546048430,76.29,69322.2424,0.0,-0.83116,6e-05,13.55516]
[1712546052460,76.29,69334.3287,0.0,-0.83042,6e-05,13.59569]
[1712546057494,76.29,69336.4071,0.0,-0.8303,6e-05,13.60244]
[1712546062529,76.29,69323.6596,0.0,-0.83108,6e-05,13.55942]
[1712546067471,76.28,69330.3507,0.0,-0.83067,6e-05,13.58187]
[1712546069578,76.28,69337.6464,0.0,-0.83023,6e-05,13.60631]
[1712546070471,76.28,69346.0691,0.0,-0.82971,6e-05,13.63453]
[1712546074612,76.28,69352.9911,0.0,-0.82933,6e-05,13.65312]
[1712546078639,76.28,69346.2655,0.0,-0.82975,6e-05,13.63007]
[1712546083675,76.28,69346.013,0.0,-0.82978,6e-05,13.62861]
[1712546088711,76.27,69342.1915,0.0,-0.83003,6e-05,13.61507]
[1712546093749,76.27,69343.3844,0.0,-0.82997,6e-05,13.61819]
[1712546098782,76.26,69347.8014,0.0,-0.82972,6e-05,13.6322]
[1712546101801,76.26,69354.6851,0.0,-0.8293,6e-05,13.65476]
[1712546103816,76.26,69361.2733,0.0,-0.82891,6e-05,13.67646]
[1712546105830,76.25,69369.0648,0.0,-0.82843,6e-05,13.70216]
[1712546107845,76.25,69355.6625,0.0,-0.82927,6e-05,13.65664]
[1712546112888,76.24,69357.9685,0.0,-0.82915,6e-05,13.66333]
[1712546117920,76.24,69356.6541,0.0,-0.82925,6e-05,13.65786]
[1712546122956,76.23,69357.0506,0.0,-0.82925,6e-05,13.65812]
[1712546127992,76.23,69352.3437,0.0,-0.82956,6e-05,13.64133]
[1712546131011,76.22,69342.4036,0.0,-0.83022,6e-05,13.6032]
[1712546136046,76.22,69336.6499,0.0,-0.83059,6e-05,13.58327]
[1712546139066,76.22,69328.1121,0.0,-0.83112,6e-05,13.55429]
[1712546142088,76.22,69319.4836,0.0,-0.83165,6e-05,13.5249]
[1712546147133,76.21,69321.5129,0.0,-0.83154,6e-05,13.53104]
[1712546152168,76.21,69322.9702,0.0,-0.83147,6e-05,13.53526]
[1712546157203,76.2,69324.6209,0.0,-0.83138,6e-05,13.54009]
[1712546162238,76.2,69322.2035,0.0,-0.83154,6e-05,13.53127]
[1712546164253,76.2,69310.3317,0.0,-0.83227,6e-05,13.4911]
[1712546167273,76.2,69318.5818,0.0,-0.83177,6e-05,13.51862]
[1712546169287,76.2,69325.2014,0.0,-0.83137,6e-05,13.54061]
[1712546171302,76.19,69335.4491,0.0,-0.83075,6e-05,13.57475]
[1712546175471,76.19,69343.4199,0.0,-0.83027,6e-05,13.60076]
[1712546178351,76.18,69358.2304,0.0,-0.82937,6e-05,13.64987]
[1712546183386,76.18,69356.0453,0.0,-0.82953,6e-05,13.64117]
[1712546188422,76.17,69355.3572,0.0,-0.8296,6e-05,13.63756]
[1712546193454,76.16,69354.0635,0.0,-0.82974,6e-05,13.62773]
[1712546198490,76.16,69355.0092,0.0,-0.82971,6e-05,13.62968]
[1712546203527,76.15,69352.9064,0.0,-0.82986,6e-05,13.6214]
[1712546204532,76.15,69360.94,0.0,-0.82937,6e-05,13.64818]
[1712546209567,76.14,69363.1425,0.0,-0.82926,6e-05,13.65416]
[1712546214602,76.13,69364.8398,0.0,-0.82919,6e-05,13.65849]
[1712546219637,76.12,69365.0723,0.0,-0.8292,6e-05,13.65786]
[1712546224672,76.11,69366.1815,0.0,-0.82916,6e-05,13.6602]
[1712546229707,76.11,69365.8693,0.0,-0.8292,6e-05,13.65776]
[1712546234742,76.1,69370.7818,0.0,-0.82892,6e-05,13.67321]
[1712546238471,76.09,69379.6555,0.0,-0.82839,6e-05,13.70222]
[1712546242799,76.09,69386.868,0.0,-0.82796,6e-05,13.72549]
[1712546246827,76.08,69378.1489,0.0,-0.82852,6e-05,13.69508]
[1712546251861,76.08,69384.872,0.0,-0.82817,6e-05,13.7123]
[1712546256900,76.07,69381.1193,0.0,-0.82843,6e-05,13.69825]
[1712546262471,76.06,69380.9754,0.0,-0.82846,6e-05,13.69659]
[1712546267973,76.06,69373.9587,0.0,-0.82891,6e-05,13.67219]
[1712546272002,76.05,69366.9243,0.0,-0.82935,6e-05,13.64813]
[1712546277036,76.05,69368.2685,0.0,-0.82928,6e-05,13.65224]
[1712546282071,76.05,69372.0865,0.0,-0.82905,6e-05,13.66463]
[1712546287106,76.05,69367.8075,0.0,-0.82933,6e-05,13.64974]
[1712546292142,76.04,69370.5637,0.0,-0.82916,6e-05,13.65859]
[1712546297176,76.04,69372.1055,0.0,-0.82908,6e-05,13.66332]
[1712546302211,76.04,69376.0459,0.0,-0.82884,6e-05,13.67609]
[1712546307471,76.03,69372.03,0.0,-0.8291,6e-05,13.66207]
[1712546310267,76.03,69363.6406,0.0,-0.82963,6e-05,13.63336]
[1712546315307,76.03,69367.1159,0.0,-0.82947,6e-05,13.64007]
[1712546320341,76.02,69367.3383,0.0,-0.82947,6e-05,13.64003]
[1712546325375,76.02,69369.4354,0.0,-0.82936,6e-05,13.64629]
[1712546330412,76.02,69374.7226,0.0,-0.82904,6e-05,13.66349]
[1712546335447,76.01,69375.1603,0.0,-0.82902,6e-05,13.66449]
[1712546340471,76.01,69373.3105,0.0,-0.82916,6e-05,13.65739]
[1712546345517,76.0,69368.7565,0.0,-0.82945,6e-05,13.64122]
[1712546350553,76.0,69369.9871,0.0,-0.82939,6e-05,13.64457]
[1712546355588,75.99,69369.4874,0.0,-0.82944,6e-05,13.6421]
[1712546358471,75.99,69362.0586,0.0,-0.82991,6e-05,13.61661]
[1712546363644,75.99,69356.1016,0.0,-0.83029,6e-05,13.59598]
[1712546368679,75.98,69359.7739,0.0,-0.83007,6e-05,13.60783]
[1712546373714,75.98,69356.8997,0.0,-0.8303,6e-05,13.5934]
[1712546378748,75.98,69359.3305,0.0,-0.83016,6e-05,13.60111]
[1712546383784,75.98,69361.5773,0.0,-0.83003,6e-05,13.60814]
[1712546388820,75.97,69361.8936,0.0,-0.83002,6e-05,13.60865]
[1712546393854,75.97,69362.7117,0.0,-0.82998,6e-05,13.61083]
[1712546398889,75.97,69364.3356,0.0,-0.82989,6e-05,13.61573]
[1712546403924,75.96,69363.1023,0.0,-0.82998,6e-05,13.61097]
[1712546408958,75.96,69360.2332,0.0,-0.83017,6e-05,13.60074]
[1712546413993,75.96,69363.1447,0.0,-0.83,6e-05,13.61002]
[1712546419029,75.95,69363.1702,0.0,-0.83001,6e-05,13.60955]
[1712546424064,75.95,69367.6094,0.0,-0.82975,6e-05,13.62391]
[1712546429099,75.95,69364.0253,0.0,-0.82998,6e-05,13.61117]
[1712546434134,75.94,69367.0545,0.0,-0.82984,6e-05,13.61685]
[1712546439170,75.94,69367.6518,0.0,-0.82981,6e-05,13.61856]
[1712546444206,75.94,69362.9656,0.0,-0.8301,6e-05,13.60248]
[1712546449242,75.94,69363.3484,0.0,-0.83008,6e-05,13.60356]
[1712546454277,75.94,69363.0661,0.0,-0.83011,6e-05,13.60239]
[1712546459312,75.94,69364.9676,0.0,-0.82999,6e-05,13.60856]
[1712546464346,75.93,69369.6178,0.0,-0.82971,6e-05,13.62396]
[1712546469381,75.93,69373.8896,0.0,-0.82945,6e-05,13.63798]
[1712546473410,75.93,69364.5581,0.0,-0.83004,6e-05,13.60615]
[1712546476434,75.93,69351.8126,0.0,-0.83083,6e-05,13.56302]
[1712546479463,75.93,69344.6315,0.0,-0.83127,6e-05,13.53866]
[1712546481467,75.93,69337.2555,0.0,-0.83173,6e-05,13.51373]
[1712546486500,75.93,69331.5434,0.0,-0.83208,6e-05,13.49456]
[1712546488514,75.93,69338.2642,0.0,-0.83166,6e-05,13.51727]
[1712546493549,75.93,69336.6748,0.0,-0.8318,6e-05,13.50773]
[1712546498586,75.93,69335.3913,0.0,-0.83188,6e-05,13.50352]
[1712546501605,75.93,69342.9828,0.0,-0.83141,6e-05,13.52918]
[1712546506640,75.93,69343.2799,0.0,-0.83139,6e-05,13.53013]
[1712546512681,75.93,69347.1018,0.0,-0.83116,6e-05,13.54289]
[1712546517717,75.93,69346.0939,0.0,-0.83122,6e-05,13.53935]
[1712546522753,75.93,69345.8091,0.0,-0.83124,6e-05,13.53827]
[1712546527787,75.93,69343.8501,0.0,-0.83137,6e-05,13.53157]
[1712546532823,75.93,69344.263,0.0,-0.83134,6e-05,13.53291]
[1712546537857,75.93,69345.3357,0.0,-0.83128,6e-05,13.53643]
[1712546542893,75.93,69347.282,0.0,-0.83116,6e-05,13.54288]
[1712546547928,75.93,69345.8011,0.0,-0.83125,6e-05,13.53778]
[1712546552962,75.93,69341.5458,0.0,-0.83156,6e-05,13.51914]
[1712546557998,75.93,69343.5485,0.0,-0.83143,6e-05,13.5259]
[1712546563032,75.93,69346.4856,0.0,-0.83125,6e-05,13.53575]
[1712546568067,75.92,69348.7378,0.0,-0.83112,6e-05,13.54322]
[1712546573101,75.92,69349.6116,0.0,-0.83107,6e-05,13.54603]
[1712546578137,75.92,69349.0127,0.0,-0.83111,6e-05,13.54386]
[1712546583172,75.92,69355.4845,0.0,-0.83071,6e-05,13.56554]
[1712546583472,75.92,69363.8448,0.0,-0.83019,6e-05,13.59368]
[1712546585186,75.92,69353.9367,0.0,-0.83081,6e-05,13.56017]
[1712546586194,75.92,69346.4353,0.0,-0.83127,6e-05,13.53482]
[1712546589216,75.92,69333.2924,0.0,-0.83208,6e-05,13.49049]
[1712546592236,75.92,69324.8422,0.0,-0.8326,6e-05,13.46212]
[1712546597271,75.92,69329.4562,0.0,-0.83231,6e-05,13.47804]
[1712546602306,75.93,69330.4642,0.0,-0.83224,6e-05,13.48174]
[1712546607341,75.93,69330.6593,0.0,-0.83222,6e-05,13.48263]
[1712546612376,75.93,69335.7527,0.0,-0.83195,6e-05,13.49578]
[1712546617410,75.93,69331.3245,0.0,-0.83222,6e-05,13.48104]
[1712546622445,75.93,69335.1304,0.0,-0.83198,6e-05,13.49411]
[1712546627481,75.93,69331.3406,0.0,-0.83221,6e-05,13.48148]
[1712546632515,75.93,69333.31,0.0,-0.83208,6e-05,13.48837]
[1712546637550,75.93,69334.5356,0.0,-0.832,6e-05,13.49268]
[1712546642586,75.94,69333.9138,0.0,-0.83204,6e-05,13.49076]
[1712546647627,75.94,69337.6642,0.0,-0.8318,6e-05,13.50356]
[1712546652666,75.94,69323.8033,0.0,-0.83265,6e-05,13.45681]
[1712546653673,75.94,69314.9631,0.0,-0.8332,6e-05,13.42698]
[1712546658706,75.94,69314.36,0.0,-0.83323,6e-05,13.42507]
[1712546663745,75.94,69314.7279,0.0,-0.83321,6e-05,13.42644]
[1712546668776,75.94,69315.2555,0.0,-0.83317,6e-05,13.42832]
[1712546673811,75.94,69313.4021,0.0,-0.83332,6e-05,13.41794]
[1712546678847,75.94,69318.3713,0.0,-0.83302,6e-05,13.43481]
[1712546681867,75.94,69311.4483,0.0,-0.83344,6e-05,13.41152]
[1712546686911,75.94,69313.2829,0.0,-0.83332,6e-05,13.41787]
[1712546691939,75.94,69315.3166,0.0,-0.8332,6e-05,13.42489]
[1712546696972,75.94,69314.4068,0.0,-0.83325,6e-05,13.42192]
[1712546702007,75.94,69315.7589,0.0,-0.83317,6e-05,13.42659]
[1712546705031,75.94,69322.7536,0.0,-0.83274,6e-05,13.45023]
[1712546711072,75.94,69326.3815,0.0,-0.83252,6e-05,13.46232]
[1712546716107,75.94,69328.1328,0.0,-0.83241,6e-05,13.46811]
[1712546721142,75.94,69336.8139,0.0,-0.83188,6e-05,13.49721]
[1712546724471,75.94,69343.4723,0.0,-0.83148,6e-05,13.51932]
[1712546730205,75.94,69344.2075,0.0,-0.83144,6e-05,13.52134]
[1712546735241,75.93,69348.4436,0.0,-0.83123,6e-05,13.53087]
[1712546738263,75.93,69340.3249,0.0,-0.83174,6e-05,13.5032]
[1712546742472,75.93,69349.2349,0.0,-0.8312,6e-05,13.53284]
[1712546745471,75.93,69341.3274,0.0,-0.83169,6e-05,13.50588]
[1712546751353,75.92,69346.0377,0.0,-0.83141,6e-05,13.52136]
[1712546756387,75.92,69353.2029,0.0,-0.83098,6e-05,13.545]
[1712546761423,75.92,69355.0362,0.0,-0.83088,6e-05,13.5504]
[1712546766458,75.91,69354.6724,0.0,-0.83091,6e-05,13.54849]
[1712546771493,75.91,69347.4079,0.0,-0.83137,6e-05,13.52336]
[1712546776527,75.91,69348.7429,0.0,-0.8313,6e-05,13.52736]
[1712546781471,75.9,69356.3346,0.0,-0.83084,6e-05,13.55241]
[1712546786598,75.9,69357.5817,0.0,-0.83078,6e-05,13.55594]
[1712546791632,75.9,69362.5675,0.0,-0.83053,6e-05,13.56782]
[1712546796668,75.89,69367.2771,0.0,-0.83024,6e-05,13.58336]
[1712546801704,75.89,69367.038,0.0,-0.83026,6e-05,13.58217]
[1712546804729,75.89,69360.1644,0.0,-0.83069,6e-05,13.55877]
[1712546809761,75.89,69362.6399,0.0,-0.83054,6e-05,13.5669]
[1712546814795,75.89,69366.1736,0.0,-0.83033,6e-05,13.5785]
[1712546819831,75.88,69367.6629,0.0,-0.83025,6e-05,13.58317]
[1712546824866,75.88,69361.216,0.0,-0.83065,6e-05,13.56104]
[1712546829902,75.88,69359.6519,0.0,-0.83075,6e-05,13.55554]
[1712546834935,75.88,69360.3884,0.0,-0.83071,6e-05,13.55781]
[1712546839971,75.88,69365.4551,0.0,-0.8304,6e-05,13.57465]
[1712546845007,75.88,69366.1284,0.0,-0.83037,6e-05,13.5766]
[1712546850042,75.87,69368.7776,0.0,-0.83021,6e-05,13.58518]
[1712546855077,75.87,69371.2619,0.0,-0.83011,6e-05,13.58893]
[1712546860113,75.87,69368.0262,0.0,-0.83031,6e-05,13.57765]
[1712546865471,75.87,69368.0142,0.0,-0.83032,6e-05,13.57726]
[1712546871190,75.87,69365.2872,0.0,-0.8305,6e-05,13.56766]
[1712546876224,75.86,69366.5283,0.0,-0.83043,6e-05,13.57157]
[1712546882267,75.86,69370.1091,0.0,-0.83021,6e-05,13.58324]
[1712546887300,75.86,69371.8375,0.0,-0.83011,6e-05,13.58868]
[1712546892336,75.86,69370.959,0.0,-0.83017,6e-05,13.58531]
[1712546897371,75.85,69372.1709,0.0,-0.83011,6e-05,13.589]
[1712546902405,75.85,69372.6606,0.0,-0.83008,6e-05,13.59024]
[1712546907471,75.85,69372.6902,0.0,-0.83009,6e-05,13.58993]
[1712546912477,75.85,69372.4004,0.0,-0.83016,6e-05,13.5843]
[1712546919472,75.84,69372.4944,0.0,-0.83016,6e-05,13.58409]
[1712546924560,75.84,69372.4602,0.0,-0.83017,6e-05,13.5836]
[1712546926575,75.84,69385.0981,0.0,-0.82939,6e-05,13.6261]
[1712546931471,75.84,69350.6845,0.0,-0.83153,6e-05,13.50937]
[1712546937471,75.84,69353.028,0.0,-0.83139,6e-05,13.51734]
[1712546940672,75.84,69359.8851,0.0,-0.83096,6e-05,13.54049]
[1712546944699,75.84,69367.7585,0.0,-0.83048,6e-05,13.56693]
[1712546946715,75.84,69377.7242,0.0,-0.82986,6e-05,13.60045]
[1712546951750,75.83,69381.9268,0.0,-0.82961,6e-05,13.61415]
[1712546957791,75.83,69385.8412,0.0,-0.82938,6e-05,13.62664]
[1712546962827,75.83,69384.6826,0.0,-0.82947,6e-05,13.62213]
[1712546967861,75.82,69384.5445,0.0,-0.82949,6e-05,13.62106]
[1712546972896,75.82,69379.7324,0.0,-0.82984,6e-05,13.60005]
[1712546977931,75.82,69383.4169,0.0,-0.82962,6e-05,13.612]
[1712546982966,75.81,69379.8675,0.0,-0.82985,6e-05,13.59953]
[1712546988002,75.81,69381.1464,0.0,-0.82978,6e-05,13.60339]
[1712546993036,75.81,69382.5605,0.0,-0.8297,6e-05,13.60766]
[1712546998072,75.81,69377.8238,0.0,-0.83,6e-05,13.59119]
[1712547003107,75.8,69374.971,0.0,-0.83019,6e-05,13.58118]
[1712547008142,75.8,69378.6089,0.0,-0.82997,6e-05,13.59309]
[1712547013176,75.8,69368.1421,0.0,-0.83062,6e-05,13.55733]
[1712547016198,75.8,69375.1224,0.0,-0.83019,6e-05,13.58079]
[1712547020226,75.8,69383.3425,0.0,-0.82969,6e-05,13.60824]
[1712547025260,75.79,69385.3755,0.0,-0.82957,6e-05,13.61458]
[1712547030296,75.79,69385.0128,0.0,-0.82961,6e-05,13.61283]
[1712547035330,75.79,69381.2301,0.0,-0.82989,6e-05,13.59531]
[1712547038351,75.79,69387.8414,0.0,-0.82949,6e-05,13.61739]
[1712547043389,75.78,69388.1425,0.0,-0.82948,6e-05,13.61786]
[1712547044393,75.78,69394.9462,0.0,-0.82906,6e-05,13.64073]
[1712547046409,75.78,69387.9758,0.0,-0.8295,6e-05,13.61692]
[1712547049433,75.78,69380.5683,0.0,-0.82996,6e-05,13.59157]
[1712547054466,75.78,69379.5928,0.0,-0.83003,6e-05,13.58793]
[1712547060471,75.77,69379.8649,0.0,-0.83002,6e-05,13.58842]
[1712547063471,75.77,69388.6983,0.0,-0.82948,6e-05,13.61801]
[1712547068565,75.77,69388.6197,0.0,-0.82949,6e-05,13.6172]
[1712547073603,75.77,69389.3421,0.0,-0.82946,6e-05,13.61912]
[1712547078636,75.76,69387.2536,0.0,-0.8296,6e-05,13.61153]
[1712547083671,75.76,69387.4737,0.0,-0.8296,6e-05,13.61176]
[1712547088706,75.76,69386.1616,0.0,-0.82969,6e-05,13.60687]
[1712547094747,75.75,69389.3276,0.0,-0.82954,6e-05,13.61274]
[1712547099783,75.75,69391.4934,0.0,-0.82942,6e-05,13.61944]
[1712547104818,75.75,69387.2888,0.0,-0.82969,6e-05,13.60474]
[1712547109853,75.75,69388.3921,0.0,-0.82963,6e-05,13.60801]
[1712547114887,75.74,69389.5964,0.0,-0.82956,6e-05,13.6116]
[1712547120471,75.74,69394.7879,0.0,-0.82925,6e-05,13.62858]
[1712547125964,75.74,69389.2074,0.0,-0.82961,6e-05,13.60903]
[1712547131000,75.73,69387.6943,0.0,-0.82972,6e-05,13.60344]
[1712547136034,75.73,69386.458,0.0,-0.8298,6e-05,13.59888]
[1712547141069,75.73,69391.2542,0.0,-0.82951,6e-05,13.61465]
[1712547146104,75.73,69389.2842,0.0,-0.82964,6e-05,13.6075]
[1712547151145,75.72,69389.4829,0.0,-0.82968,6e-05,13.60347]
[1712547155175,75.72,69381.3886,0.0,-0.83019,6e-05,13.5758]
[1712547160210,75.72,69384.7472,0.0,-0.82999,6e-05,13.58685]
[1712547165244,75.72,69394.1494,0.0,-0.82941,6e-05,13.61833]
[1712547170279,75.71,69398.7451,0.0,-0.82913,6e-05,13.6333]
[1712547174307,75.71,69391.132,0.0,-0.82962,6e-05,13.60711]
[1712547179342,75.71,69390.0354,0.0,-0.82969,6e-05,13.60295]
[1712547184379,75.71,69384.5452,0.0,-0.83004,6e-05,13.58398]
[1712547189414,75.7,69387.4277,0.0,-0.82987,6e-05,13.59335]
[1712547193441,75.7,69394.0104,0.0,-0.82947,6e-05,13.61525]
[1712547198471,75.7,69397.9026,0.0,-0.82923,6e-05,13.62789]
[1712547203512,75.7,69399.7212,0.0,-0.82913,6e-05,13.63345]
[1712547208546,75.69,69399.946,0.0,-0.82913,6e-05,13.63365]
[1712547212575,75.69,69393.3304,0.0,-0.82959,6e-05,13.60662]
[1712547218616,75.69,69394.9826,0.0,-0.8295,6e-05,13.61165]
[1712547223652,75.68,69399.2245,0.0,-0.82924,6e-05,13.62549]
[1712547228688,75.68,69404.6407,0.0,-0.82892,6e-05,13.64329]
[1712547233723,75.68,69402.781,0.0,-0.82904,6e-05,13.63654]
[1712547238756,75.68,69401.0333,0.0,-0.82916,6e-05,13.63023]
[1712547244798,75.67,69399.2788,0.0,-0.82928,6e-05,13.62387]
[1712547249834,75.67,69400.0429,0.0,-0.82924,6e-05,13.62612]
[1712547254870,75.67,69401.1139,0.0,-0.82918,6e-05,13.62937]
[1712547259903,75.67,69402.744,0.0,-0.82908,6e-05,13.63451]
[1712547265945,75.66,69399.6124,0.0,-0.82929,6e-05,13.62338]
[1712547269974,75.66,69408.6181,0.0,-0.82873,6e-05,13.65356]
[1712547275010,75.66,69423.4802,0.0,-0.82785,6e-05,13.69919]
[1712547276017,75.66,69404.7718,0.0,-0.82903,6e-05,13.63561]
[1712547281051,75.66,69414.1946,0.0,-0.82844,6e-05,13.66716]
[1712547286086,75.65,69420.0489,0.0,-0.82808,6e-05,13.68655]
[1712547289106,75.65,69410.6315,0.0,-0.82868,6e-05,13.65443]
[1712547294141,75.65,69414.8283,0.0,-0.82842,6e-05,13.66833]
[1712547299177,75.65,69409.0381,0.0,-0.82879,6e-05,13.64844]
[1712547304211,75.65,69407.018,0.0,-0.82892,6e-05,13.64138]
[1712547309471,75.65,69402.8209,0.0,-0.82919,6e-05,13.62704]
[1712547315289,75.65,69405.7068,0.0,-0.82901,6e-05,13.63665]
[1712547320326,75.64,69405.5187,0.0,-0.82902,6e-05,13.63582]
[1712547326365,75.64,69408.0565,0.0,-0.82887,6e-05,13.6442]
[1712547331400,75.64,69409.5387,0.0,-0.82882,6e-05,13.64478]
[1712547336435,75.64,69410.3883,0.0,-0.82877,6e-05,13.64744]
[1712547341470,75.64,69410.9409,0.0,-0.82874,6e-05,13.64913]
[1712547346507,75.64,69409.2356,0.0,-0.82885,6e-05,13.64317]
[1712547351471,75.64,69416.0442,0.0,-0.82843,6e-05,13.66598]
[1712547356574,75.64,69407.7975,0.0,-0.82895,6e-05,13.63782]
[1712547358589,75.64,69399.3332,0.0,-0.82948,6e-05,13.60913]
[1712547363624,75.64,69403.6622,0.0,-0.82921,6e-05,13.62374]
[1712547367653,75.64,69412.6004,0.0,-0.82865,6e-05,13.6539]
[1712547372687,75.63,69415.7335,0.0,-0.82846,6e-05,13.66423]
[1712547377723,75.63,69414.7714,0.0,-0.82853,6e-05,13.66067]
[1712547382760,75.63,69413.6806,0.0,-0.8286,6e-05,13.65672]
[1712547387794,75.63,69413.5415,0.0,-0.82862,6e-05,13.65598]
[1712547392828,75.63,69416.1725,0.0,-0.8285,6e-05,13.66034]
[1712547397864,75.63,69415.8752,0.0,-0.82852,6e-05,13.65904]
[1712547403904,75.62,69415.7372,0.0,-0.82854,6e-05,13.65823]
[1712547406925,75.62,69422.4982,0.0,-0.82812,6e-05,13.68093]
[1712547411960,75.62,69421.4857,0.0,-0.82819,6e-05,13.6771]
[1712547416996,75.62,69422.0684,0.0,-0.82816,6e-05,13.67866]
[1712547422032,75.62,69420.9999,0.0,-0.82824,6e-05,13.67467]
[1712547427067,75.61,69416.3509,0.0,-0.82853,6e-05,13.65865]
[1712547432102,75.61,69417.2215,0.0,-0.82848,6e-05,13.66131]
[1712547437138,75.61,69422.0401,0.0,-0.82819,6e-05,13.67725]
[1712547442171,75.61,69422.0633,0.0,-0.8282,6e-05,13.67694]
[1712547447207,75.61,69424.3267,0.0,-0.82806,6e-05,13.68428]
[1712547449223,75.6,69432.8713,0.0,-0.82753,6e-05,13.71291]
[1712547453249,75.6,69425.1916,0.0,-0.82806,6e-05,13.68221]
[1712547458284,75.6,69424.8422,0.0,-0.82809,6e-05,13.68062]
[1712547463320,75.6,69424.2876,0.0,-0.82813,6e-05,13.67833]
[1712547468355,75.59,69426.3091,0.0,-0.82801,6e-05,13.68476]
[1712547473388,75.59,69431.4784,0.0,-0.8277,6e-05,13.70179]
[1712547478425,75.59,69431.3877,0.0,-0.82772,6e-05,13.70093]
[1712547482454,75.59,69424.4255,0.0,-0.82816,6e-05,13.67696]
[1712547487499,75.58,69425.3265,0.0,-0.82811,6e-05,13.6796]
[1712547492531,75.58,69426.7559,0.0,-0.82803,6e-05,13.68406]
[1712547497567,75.58,69429.6547,0.0,-0.82786,6e-05,13.69341]
[1712547502602,75.58,69431.4467,0.0,-0.82775,6e-05,13.69899]
[1712547508645,75.57,69429.7397,0.0,-0.82787,6e-05,13.69262]
[1712547513680,75.57,69427.583,0.0,-0.82806,6e-05,13.68063]
[1712547518716,75.57,69431.3463,0.0,-0.82783,6e-05,13.69292]
[1712547523750,75.56,69430.9787,0.0,-0.82786,6e-05,13.69122]
[1712547528786,75.56,69432.9998,0.0,-0.82775,6e-05,13.69759]
[1712547533820,75.56,69433.7487,0.0,-0.82771,6e-05,13.69963]
[1712547539862,75.55,69439.3297,0.0,-0.82737,6e-05,13.71784]
[1712547544898,75.55,69437.1299,0.0,-0.82752,6e-05,13.70978]
[1712547550940,75.55,69435.5077,0.0,-0.82764,6e-05,13.70363]
[1712547555974,75.54,69438.8327,0.0,-0.82744,6e-05,13.71434]
[1712547561008,75.54,69422.5099,0.0,-0.82847,6e-05,13.65852]
[1712547563023,75.54,69414.529,0.0,-0.82897,6e-05,13.63141]
[1712547569065,75.54,69418.3798,0.0,-0.82874,6e-05,13.64432]
[1712547574100,75.54,69419.6464,0.0,-0.8287,6e-05,13.64422]
[1712547578128,75.54,69431.0377,0.0,-0.82799,6e-05,13.68264]
[1712547583164,75.54,69437.3827,0.0,-0.8276,6e-05,13.70369]
[1712547588484,75.53,69441.1614,0.0,-0.82737,6e-05,13.71584]
[1712547594240,75.53,69440.826,0.0,-0.82741,6e-05,13.71413]
[1712547599276,75.53,69444.235,0.0,-0.8272,6e-05,13.72514]
[1712547600282,75.52,69453.2917,0.0,-0.82663,6e-05,13.75578]
[1712547605317,75.52,69457.0407,0.0,-0.8264,6e-05,13.76801]
[1712547611360,75.52,69457.6155,0.0,-0.82638,6e-05,13.76939]
[1712547616395,75.52,69457.5665,0.0,-0.82639,6e-05,13.76877]
[1712547619416,75.51,69464.3589,0.0,-0.82597,6e-05,13.79147]
[1712547624471,75.51,69462.6501,0.0,-0.82609,6e-05,13.7851]
[1712547629485,75.51,69464.1496,0.0,-0.826,6e-05,13.78962]
[1712547634521,75.5,69460.2703,0.0,-0.8263,6e-05,13.7717]
[1712547639555,75.5,69460.2388,0.0,-0.82631,6e-05,13.77114]
[1712547644590,75.5,69459.0203,0.0,-0.8264,6e-05,13.76655]
[1712547649627,75.5,69460.2279,0.0,-0.82633,6e-05,13.77034]
[1712547653664,75.5,69477.8062,0.0,-0.82519,6e-05,13.83085]
[1712547654471,75.5,69485.1964,0.0,-0.82472,6e-05,13.85612]
[1712547659706,75.51,69485.4291,0.0,-0.82468,6e-05,13.85799]
[1712547664741,75.52,69487.9136,0.0,-0.8245,6e-05,13.86745]
[1712547670785,75.52,69486.8488,0.0,-0.82455,6e-05,13.86508]
[1712547675818,75.53,69489.8345,0.0,-0.82434,6e-05,13.87627]
[1712547679846,75.53,69497.6697,0.0,-0.82382,6e-05,13.90348]
[1712547684880,75.54,69500.5121,0.0,-0.82363,6e-05,13.91384]
[1712547689918,75.54,69499.5472,0.0,-0.82367,6e-05,13.91128]
[1712547694952,75.55,69497.8239,0.0,-0.82381,6e-05,13.90198]
[1712547699986,75.55,69494.3944,0.0,-0.82401,6e-05,13.89118]
[1712547705023,75.56,69495.4371,0.0,-0.82393,6e-05,13.89554]
[1712547710056,75.56,69498.6151,0.0,-0.82371,6e-05,13.90706]
[1712547716098,75.57,69498.5525,0.0,-0.8237,6e-05,13.90772]
[1712547721135,75.57,69502.0028,0.0,-0.82346,6e-05,13.92008]
[1712547726169,75.57,69496.9273,0.0,-0.82377,6e-05,13.90364]
[1712547731203,75.58,69503.6184,0.0,-0.82333,6e-05,13.92695]
[1712547736241,75.58,69504.6806,0.0,-0.82325,6e-05,13.93111]
[1712547741273,75.59,69506.6694,0.0,-0.82312,6e-05,13.93838]
[1712547747316,75.59,69506.2124,0.0,-0.82313,6e-05,13.93746]
[1712547753471,75.59,69504.7133,0.0,-0.82325,6e-05,13.9289]
[1712547759471,75.6,69504.7549,0.0,-0.82324,6e-05,13.92971]
[1712547765442,75.6,69506.1052,0.0,-0.82314,6e-05,13.93493]
[1712547770476,75.6,69507.656,0.0,-0.82303,6e-05,13.94059]
[1712547771472,75.6,69517.5452,0.0,-0.82239,6e-05,13.9742]
[1712547776519,75.61,69522.5508,0.0,-0.82207,6e-05,13.99135]
[1712547781553,75.61,69521.3147,0.0,-0.82214,6e-05,13.98737]
[1712547786587,75.61,69522.4702,0.0,-0.82207,6e-05,13.99146]
[1712547791624,75.61,69523.6154,0.0,-0.82199,6e-05,13.99552]
[1712547796660,75.61,69525.4406,0.0,-0.82187,6e-05,14.00182]
[1712547801694,75.61,69524.865,0.0,-0.8219,6e-05,13.99999]
[1712547806728,75.61,69521.1737,0.0,-0.82214,6e-05,13.98767]
[1712547811763,75.61,69522.9254,0.0,-0.82206,6e-05,13.98951]
[1712547816800,75.61,69519.5523,0.0,-0.82227,6e-05,13.9783]
[1712547821840,75.62,69516.3359,0.0,-0.82247,6e-05,13.96772]
[1712547824861,75.62,69508.7524,0.0,-0.82296,6e-05,13.94231]
[1712547829896,75.62,69499.0122,0.0,-0.82357,6e-05,13.9099]
[1712547834930,75.62,69498.1056,0.0,-0.82361,6e-05,13.90753]
[1712547839966,75.63,69499.1395,0.0,-0.82353,6e-05,13.91167]
[1712547845001,75.63,69501.9274,0.0,-0.82334,6e-05,13.92169]
[1712547850037,75.64,69504.0502,0.0,-0.8232,6e-05,13.92943]
[1712547855072,75.64,69504.8681,0.0,-0.82313,6e-05,13.9327]
[1712547860107,75.64,69503.7431,0.0,-0.82319,6e-05,13.92946]
[1712547865142,75.64,69503.3107,0.0,-0.82321,6e-05,13.92853]
[1712547870178,75.65,69503.3165,0.0,-0.8232,6e-05,13.92908]
[1712547875211,75.65,69505.1014,0.0,-0.82312,6e-05,13.93136]
[1712547880251,75.65,69504.5095,0.0,-0.82314,6e-05,13.92986]
[1712547885286,75.66,69504.385,0.0,-0.82314,6e-05,13.92995]
[1712547890329,75.66,69504.0104,0.0,-0.82316,6e-05,13.92919]
[1712547895356,75.66,69502.9027,0.0,-0.82322,6e-05,13.92596]
[1712547900390,75.67,69502.5033,0.0,-0.82323,6e-05,13.92514]
[1712547905425,75.67,69503.0021,0.0,-0.82319,6e-05,13.92735]
[1712547910461,75.67,69508.793,0.0,-0.82281,6e-05,13.94742]
[1712547915471,75.67,69497.868,0.0,-0.8235,6e-05,13.91096]
[1712547917509,75.68,69490.5604,0.0,-0.82396,6e-05,13.88653]
[1712547919524,75.68,69483.6689,0.0,-0.82439,6e-05,13.86357]
[1712547924558,75.68,69485.696,0.0,-0.82424,6e-05,13.87131]
[1712547929592,75.69,69488.6528,0.0,-0.82404,6e-05,13.88213]
[1712547934629,75.69,69482.924,0.0,-0.82442,6e-05,13.85943]
[1712547939663,75.7,69482.0215,0.0,-0.82446,6e-05,13.85729]
[1712547944698,75.7,69482.6763,0.0,-0.8244,6e-05,13.86042]
[1712547949733,75.71,69484.9104,0.0,-0.82424,6e-05,13.86883]
[1712547954769,75.71,69482.1798,0.0,-0.8244,6e-05,13.86044]
[1712547959804,75.72,69481.8768,0.0,-0.8244,6e-05,13.86031]
[1712547964840,75.73,69482.463,0.0,-0.82435,6e-05,13.86318]
[1712547969876,75.73,69487.188,0.0,-0.82403,6e-05,13.87995]
[1712547974912,75.73,69487.6002,0.0,-0.82399,6e-05,13.8821]
[1712547977935,75.74,69494.6902,0.0,-0.82353,6e-05,13.90645]
[1712547981962,75.74,69487.9132,0.0,-0.82395,6e-05,13.88409]
[1712547987001,75.74,69490.3174,0.0,-0.82378,6e-05,13.89287]
[1712547992036,75.75,69491.6225,0.0,-0.82373,6e-05,13.89369]
[1712547997072,75.75,69491.4758,0.0,-0.82373,6e-05,13.89386]
[1712548002108,75.76,69489.8926,0.0,-0.82381,6e-05,13.8892]
[1712548007142,75.76,69491.5676,0.0,-0.82369,6e-05,13.89551]
[1712548012177,75.76,69489.8823,0.0,-0.82379,6e-05,13.89047]
[1712548017213,75.77,69491.9834,0.0,-0.82364,6e-05,13.89821]
[1712548022247,75.77,69485.4318,0.0,-0.82404,6e-05,13.87678]
[1712548027284,75.78,69485.6016,0.0,-0.82402,6e-05,13.87811]
[1712548032318,75.78,69484.7901,0.0,-0.82405,6e-05,13.87613]
[1712548037354,75.78,69493.7357,0.0,-0.82347,6e-05,13.90699]
[1712548042387,75.79,69494.5649,0.0,-0.82341,6e-05,13.91034]
[1712548047425,75.79,69495.3173,0.0,-0.82335,6e-05,13.9134]
[1712548053464,75.79,69494.313,0.0,-0.82344,6e-05,13.90642]
[1712548059471,75.8,69496.9778,0.0,-0.82326,6e-05,13.91603]
[1712548064542,75.8,69493.1399,0.0,-0.82349,6e-05,13.9036]
[1712548066555,75.8,69480.9465,0.0,-0.82426,6e-05,13.86271]
[1712548071590,75.81,69484.3606,0.0,-0.82403,6e-05,13.87495]
[1712548076625,75.81,69480.7768,0.0,-0.82424,6e-05,13.86359]
[1712548081660,75.82,69484.1062,0.0,-0.82402,6e-05,13.87556]
[1712548084682,75.82,69476.4907,0.0,-0.82449,6e-05,13.85032]
[1712548090724,75.83,69476.0073,0.0,-0.8245,6e-05,13.84976]
[1712548095759,75.83,69475.9955,0.0,-0.82449,6e-05,13.85059]
[1712548100793,75.84,69477.1631,0.0,-0.82439,6e-05,13.85555]
[1712548106835,75.84,69474.8127,0.0,-0.82452,6e-05,13.84867]
[1712548111869,75.85,69476.3609,0.0,-0.82444,6e-05,13.85048]
[1712548116910,75.85,69477.3658,0.0,-0.82436,6e-05,13.8547]
[1712548121940,75.86,69479.4521,0.0,-0.82422,6e-05,13.86252]
[1712548126974,75.86,69479.3815,0.0,-0.82421,6e-05,13.86305]
[1712548132010,75.87,69477.0231,0.0,-0.82434,6e-05,13.85588]
[1712548137050,75.87,69477.2984,0.0,-0.82431,6e-05,13.8576]
[1712548142082,75.88,69482.0851,0.0,-0.82399,6e-05,13.87449]
[1712548144094,75.88,69490.8715,0.0,-0.82342,6e-05,13.90435]
[1712548149129,75.88,69492.467,0.0,-0.82331,6e-05,13.91019]
[1712548154168,75.88,69491.4464,0.0,-0.82337,6e-05,13.90722]
[1712548159205,75.89,69492.3308,0.0,-0.8233,6e-05,13.9107]
[1712548164238,75.89,69488.9153,0.0,-0.82351,6e-05,13.89969]
[1712548169273,75.89,69488.6214,0.0,-0.82352,6e-05,13.89923]
[1712548174309,75.9,69484.3717,0.0,-0.82382,6e-05,13.88121]
[1712548175316,75.9,69477.169,0.0,-0.82427,6e-05,13.85707]
[1712548180351,75.9,69479.1312,0.0,-0.82413,6e-05,13.86444]
[1712548185385,75.9,69479.3375,0.0,-0.82411,6e-05,13.86583]
[1712548190421,75.91,69480.8716,0.0,-0.82399,6e-05,13.8717]
[1712548197469,75.91,69480.0154,0.0,-0.82403,6e-05,13.86976]
[1712548202505,75.92,69482.1317,0.0,-0.82388,6e-05,13.87755]
[1712548207540,75.92,69480.9681,0.0,-0.82394,6e-05,13.8743]
[1712548212574,75.93,69480.0648,0.0,-0.82399,6e-05,13.87191]
[1712548217610,75.93,69481.1904,0.0,-0.8239,6e-05,13.87634]
[1712548222645,75.93,69482.3459,0.0,-0.82382,6e-05,13.88086]
[1712548227679,75.94,69481.0137,0.0,-0.82389,6e-05,13.87697]
[1712548232715,75.94,69480.5493,0.0,-0.82395,6e-05,13.87177]
[1712548237749,75.94,69480.976,0.0,-0.82391,6e-05,13.87384]
[1712548242784,75.95,69480.8217,0.0,-0.8239,6e-05,13.87399]
[1712548248471,75.95,69479.326,0.0,-0.82398,6e-05,13.86972]
[1712548253861,75.96,69482.2576,0.0,-0.82378,6e-05,13.88023]
[1712548258896,75.96,69481.3987,0.0,-0.82383,6e-05,13.87793]
[1712548263930,75.96,69481.2307,0.0,-0.82383,6e-05,13.87796]
[1712548267959,75.97,69490.9275,0.0,-0.8232,6e-05,13.91103]
[1712548272997,75.97,69489.5247,0.0,-0.82328,6e-05,13.90675]
[1712548277023,75.97,69477.2026,0.0,-0.82406,6e-05,13.86567]
[1712548282064,75.98,69473.5783,0.0,-0.82427,6e-05,13.85419]
[1712548284074,75.98,69483.9368,0.0,-0.82361,6e-05,13.88933]
[1712548289108,75.98,69484.8999,0.0,-0.82354,6e-05,13.89305]
[1712548294144,75.98,69486.9838,0.0,-0.82344,6e-05,13.8963]
[1712548299178,75.99,69482.9186,0.0,-0.82368,6e-05,13.88311]
[1712548305220,75.99,69482.3969,0.0,-0.8237,6e-05,13.882]
[1712548311471,75.99,69482.2321,0.0,-0.8237,6e-05,13.88209]
[1712548317304,76.0,69482.5997,0.0,-0.82367,6e-05,13.88398]
[1712548322343,76.0,69481.0265,0.0,-0.82375,6e-05,13.87922]
[1712548327384,76.0,69485.229,0.0,-0.82348,6e-05,13.89388]
[1712548332415,76.01,69488.8963,0.0,-0.82324,6e-05,13.90662]
[1712548337451,76.01,69490.4644,0.0,-0.82313,6e-05,13.91227]
[1712548342487,76.01,69494.74,0.0,-0.82285,6e-05,13.92698]
[1712548345507,76.01,69506.8083,0.0,-0.82208,6e-05,13.96768]
[1712548350543,76.01,69508.716,0.0,-0.82196,6e-05,13.97408]
[1712548355576,76.01,69507.3917,0.0,-0.82208,6e-05,13.96537]
[1712548358597,76.01,69515.6945,0.0,-0.82155,6e-05,13.99328]
[1712548363632,76.01,69512.6131,0.0,-0.82175,6e-05,13.98273]
[1712548368668,76.01,69511.8788,0.0,-0.8218,6e-05,13.98018]
[1712548373702,76.01,69511.0958,0.0,-0.82185,6e-05,13.97748]
[1712548378737,76.01,69515.0568,0.0,-0.8216,6e-05,13.99072]
[1712548383773,76.01,69515.1791,0.0,-0.8216,6e-05,13.99098]
[1712548388807,76.01,69514.747,0.0,-0.82163,6e-05,13.98938]
[1712548393841,76.01,69516.3741,0.0,-0.82153,6e-05,13.99469]
[1712548395471,76.0,69531.1385,0.0,-0.82058,6e-05,14.04421]
[1712548400896,76.0,69532.0398,0.0,-0.82053,6e-05,14.04676]
[1712548405933,76.0,69530.778,0.0,-0.82062,6e-05,14.04206]
[1712548408954,76.0,69522.7023,0.0,-0.82115,6e-05,14.01468]
[1712548411976,76.0,69533.8494,0.0,-0.82048,6e-05,14.0477]
[1712548417010,75.99,69534.2363,0.0,-0.82046,6e-05,14.04852]
[1712548422045,75.99,69536.2771,0.0,-0.82034,6e-05,14.0549]
[1712548428088,75.99,69537.7695,0.0,-0.82026,6e-05,14.05926]
[1712548433124,75.98,69538.2825,0.0,-0.82023,6e-05,14.06044]
[1712548436145,75.98,69548.591,0.0,-0.81958,6e-05,14.09458]
[1712548441181,75.97,69553.8031,0.0,-0.81926,6e-05,14.11127]
[1712548446215,75.97,69553.7685,0.0,-0.81928,6e-05,14.11034]
[1712548451253,75.97,69551.3306,0.0,-0.81945,6e-05,14.10135]
[1712548456288,75.96,69551.6876,0.0,-0.81945,6e-05,14.10176]
[1712548461472,75.96,69551.5646,0.0,-0.81947,6e-05,14.10056]
[1712548467471,75.95,69553.1805,0.0,-0.81939,6e-05,14.10505]
[1712548473404,75.94,69552.9671,0.0,-0.81946,6e-05,14.09912]
[1712548476426,75.94,69560.08,0.0,-0.81901,6e-05,14.12255]
[1712548481461,75.94,69561.033,0.0,-0.81897,6e-05,14.12483]
[1712548486506,75.93,69561.5864,0.0,-0.81895,6e-05,14.12579]
[1712548491536,75.93,69562.6569,0.0,-0.81889,6e-05,14.12892]
[1712548496572,75.92,69563.0702,0.0,-0.81887,6e-05,14.12993]
[1712548501606,75.92,69562.2931,0.0,-0.81893,6e-05,14.12695]
[1712548506641,75.92,69566.1355,0.0,-0.81869,6e-05,14.13949]
[1712548511676,75.92,69567.1846,0.0,-0.81863,6e-05,14.14257]
[1712548516711,75.91,69567.2358,0.0,-0.81864,6e-05,14.14231]
[1712548519732,75.91,69574.6262,0.0,-0.81816,6e-05,14.16684]
[1712548523760,75.91,69566.6678,0.0,-0.81869,6e-05,14.13968]
[1712548529803,75.91,69568.7151,0.0,-0.81857,6e-05,14.14603]
[1712548532824,75.91,69560.0021,0.0,-0.81918,6e-05,14.11227]
[1712548536471,75.9,69550.5246,0.0,-0.8198,6e-05,14.07979]
[1712548541886,75.9,69556.2749,0.0,-0.81944,6e-05,14.09847]
[1712548548471,75.89,69558.7025,0.0,-0.81931,6e-05,14.10555]
[1712548553972,75.89,69558.4736,0.0,-0.81934,6e-05,14.104]
[1712548559007,75.88,69552.5094,0.0,-0.81974,6e-05,14.08321]
[1712548564048,75.88,69554.5068,0.0,-0.81962,6e-05,14.08927]
[1712548569081,75.87,69555.719,0.0,-0.81956,6e-05,14.09267]
[1712548574116,75.87,69553.1772,0.0,-0.81974,6e-05,14.08344]
[1712548579152,75.87,69552.4673,0.0,-0.81979,6e-05,14.08043]
[1712548584186,75.86,69552.5779,0.0,-0.8198,6e-05,14.08019]
[1712548590229,75.86,69552.1686,0.0,-0.81984,6e-05,14.07809]
[1712548595263,75.86,69552.4139,0.0,-0.81988,6e-05,14.07407]
[1712548598284,75.85,69561.4318,0.0,-0.8193,6e-05,14.10404]
[1712548603319,75.85,69562.6389,0.0,-0.81924,6e-05,14.10721]
[1712548608354,75.84,69558.1398,0.0,-0.81955,6e-05,14.09134]
[1712548613389,75.84,69555.6582,0.0,-0.81972,6e-05,14.08235]
[1712548618424,75.84,69556.2007,0.0,-0.8197,6e-05,14.08357]
[1712548623471,75.83,69557.7224,0.0,-0.81961,6e-05,14.08806]
[1712548628495,75.83,69557.2456,0.0,-0.81966,6e-05,14.08582]
[1712548633530,75.82,69556.5749,0.0,-0.81971,6e-05,14.08295]
[1712548638564,75.82,69558.0326,0.0,-0.81963,6e-05,14.08724]
[1712548643599,75.82,69557.6155,0.0,-0.81967,6e-05,14.08521]
[1712548648634,75.81,69557.6927,0.0,-0.81968,6e-05,14.08486]
[1712548653677,75.81,69561.2628,0.0,-0.8195,6e-05,14.09199]
[1712548659471,75.8,69563.3594,0.0,-0.81938,6e-05,14.09823]
[1712548664748,75.8,69563.2046,0.0,-0.81941,6e-05,14.09702]
[1712548669784,75.8,69563.0206,0.0,-0.81943,6e-05,14.09573]
[1712548674818,75.79,69564.5723,0.0,-0.81935,6e-05,14.10028]
[1712548679853,75.79,69565.4808,0.0,-0.8193,6e-05,14.10264]
[1712548684889,75.78,69563.292,0.0,-0.81946,6e-05,14.0946]
[1712548690930,75.78,69561.591,0.0,-0.81958,6e-05,14.08812]
[1712548696976,75.77,69561.6476,0.0,-0.81959,6e-05,14.08758]
[1712548702008,75.77,69557.4324,0.0,-0.81988,6e-05,14.07279]
[1712548704022,75.77,69550.3523,0.0,-0.82034,6e-05,14.04876]
[1712548709057,75.77,69551.6056,0.0,-0.82027,6e-05,14.05262]
[1712548714091,75.77,69550.4053,0.0,-0.82039,6e-05,14.04394]
[1712548719127,75.76,69545.4826,0.0,-0.82071,6e-05,14.02706]
[1712548724161,75.76,69545.9235,0.0,-0.82069,6e-05,14.0283]
[1712548729197,75.76,69545.364,0.0,-0.82073,6e-05,14.02618]
[1712548734232,75.76,69545.3137,0.0,-0.82074,6e-05,14.02577]
[1712548739267,75.76,69543.6054,0.0,-0.82085,6e-05,14.01981]
[1712548744304,75.76,69541.9371,0.0,-0.82096,6e-05,14.01403]
[1712548749337,75.76,69542.7612,0.0,-0.82091,6e-05,14.01664]
[1712548754372,75.76,69543.8765,0.0,-0.82085,6e-05,14.02022]
[1712548759407,75.75,69543.7853,0.0,-0.82086,6e-05,14.01972]
[1712548764442,75.75,69543.3429,0.0,-0.82089,6e-05,14.01804]
[1712548770472,75.75,69545.4177,0.0,-0.82076,6e-05,14.02475]
[1712548775518,75.75,69545.6852,0.0,-0.82079,6e-05,14.02119]
[1712548780554,75.75,69544.632,0.0,-0.82086,6e-05,14.01744]
[1712548785590,75.75,69548.2336,0.0,-0.82063,6e-05,14.02938]
[1712548790624,75.75,69547.2708,0.0,-0.8207,6e-05,14.0259]
[1712548797471,75.74,69547.3585,0.0,-0.8207,6e-05,14.02593]
[1712548799687,75.74,69559.133,0.0,-0.81994,6e-05,14.06547]
[1712548804722,75.74,69560.4929,0.0,-0.81986,6e-05,14.06959]
[1712548809758,75.74,69560.9789,0.0,-0.81984,6e-05,14.07076]
[1712548814792,75.73,69559.2761,0.0,-0.81996,6e-05,14.06455]
[1712548816808,75.73,69566.8084,0.0,-0.81948,6e-05,14.08974]
[1712548821848,75.73,69566.1488,0.0,-0.81953,6e-05,14.0869]
[1712548826883,75.73,69566.5472,0.0,-0.81952,6e-05,14.08764]
[1712548831918,75.72,69563.0213,0.0,-0.8198,6e-05,14.07095]
[1712548836953,75.72,69563.3201,0.0,-0.81979,6e-05,14.07146]
[1712548841987,75.72,69563.8593,0.0,-0.81977,6e-05,14.07277]
[1712548847022,75.71,69563.5734,0.0,-0.8198,6e-05,14.07132]
[1712548852060,75.71,69562.6038,0.0,-0.81987,6e-05,14.06758]
[1712548857093,75.71,69562.4058,0.0,-0.81989,6e-05,14.06646]
[1712548862127,75.71,69562.1463,0.0,-0.81992,6e-05,14.06514]
[1712548867162,75.7,69564.4243,0.0,-0.81978,6e-05,14.07236]
[1712548872198,75.7,69565.7771,0.0,-0.8197,6e-05,14.07642]
[1712548877233,75.7,69565.7392,0.0,-0.81971,6e-05,14.07579]
[1712548882268,75.69,69565.4172,0.0,-0.81974,6e-05,14.07421]
[1712548887471,75.69,69562.0496,0.0,-0.81997,6e-05,14.06237]
[1712548893349,75.69,69561.2786,0.0,-0.82007,6e-05,14.05503]
[1712548898383,75.69,69563.6691,0.0,-0.81993,6e-05,14.06268]
[1712548903419,75.68,69564.0207,0.0,-0.81991,6e-05,14.06344]
[1712548908454,75.68,69564.3923,0.0,-0.8199,6e-05,14.06427]
[1712548913488,75.68,69562.5831,0.0,-0.82002,6e-05,14.05775]
[1712548918524,75.68,69562.5616,0.0,-0.82003,6e-05,14.05729]
[1712548923471,75.67,69570.3436,0.0,-0.81954,6e-05,14.08313]
[1712548928594,75.67,69573.6304,0.0,-0.81933,6e-05,14.094]
[1712548933628,75.67,69571.6426,0.0,-0.81946,6e-05,14.08726]
[1712548938663,75.67,69574.2489,0.0,-0.81929,6e-05,14.09601]
[1712548943699,75.67,69571.145,0.0,-0.81949,6e-05,14.08553]
[1712548949739,75.67,69571.0371,0.0,-0.81951,6e-05,14.08463]
[1712548954775,75.66,69575.9994,0.0,-0.81924,6e-05,14.09654]
[1712548959812,75.66,69575.089,0.0,-0.8193,6e-05,14.09342]
[1712548964847,75.66,69576.543,0.0,-0.81921,6e-05,14.09826]
[1712548969880,75.66,69576.6346,0.0,-0.8192,6e-05,14.09849]
[1712548974917,75.66,69575.9154,0.0,-0.81925,6e-05,14.096]
[1712548980471,75.66,69575.9233,0.0,-0.81925,6e-05,14.09596]
[1712548985993,75.66,69582.6495,0.0,-0.81882,6e-05,14.11854]
[1712548991034,75.66,69582.5376,0.0,-0.81883,6e-05,14.11796]
[1712548996072,75.66,69584.0038,0.0,-0.81874,7e-05,14.12267]
[1712549001471,75.66,69583.1608,0.0,-0.8188,6e-05,14.11961]
[1712549007150,75.66,69582.114,0.0,-0.81887,6e-05,14.11584]
[1712549012183,75.66,69579.5596,0.0,-0.81908,6e-05,14.10283]
[1712549017221,75.66,69577.6705,0.0,-0.8192,6e-05,14.09638]
[1712549022253,75.65,69579.3445,0.0,-0.8191,6e-05,14.10194]
[1712549027289,75.65,69581.8206,0.0,-0.81894,6e-05,14.11017]
[1712549032323,75.65,69579.7839,0.0,-0.81907,6e-05,14.10316]
[1712549037359,75.65,69578.2663,0.0,-0.81917,6e-05,14.09794]
[1712549042394,75.65,69580.176,0.0,-0.81905,6e-05,14.10429]
[1712549047428,75.65,69579.6824,0.0,-0.81909,6e-05,14.10252]
[1712549052472,75.65,69579.7649,0.0,-0.81908,6e-05,14.10269]
[1712549057504,75.65,69578.9089,0.0,-0.81914,6e-05,14.09972]
[1712549062534,75.65,69580.9786,0.0,-0.81901,6e-05,14.10662]
[1712549067569,75.65,69580.9814,0.0,-0.81901,6e-05,14.10653]
[1712549072603,75.65,69580.8667,0.0,-0.81906,6e-05,14.10176]
[1712549078645,75.65,69581.2954,0.0,-0.81904,6e-05,14.10307]
[1712549083681,75.65,69579.1775,0.0,-0.81917,6e-05,14.09584]
[1712549088717,75.65,69579.4212,0.0,-0.81916,6e-05,14.09659]
[1712549093751,75.65,69579.2996,0.0,-0.81917,6e-05,14.09611]
[1712549095764,75.65,69572.352,0.0,-0.81962,6e-05,14.07254]
[1712549096772,75.65,69558.3734,0.0,-0.82053,6e-05,14.02529]
[1712549101808,75.64,69557.1756,0.0,-0.82061,6e-05,14.02107]
[1712549107850,75.64,69560.7429,0.0,-0.82039,6e-05,14.03282]
[1712549112885,75.64,69562.484,0.0,-0.82028,6e-05,14.03847]
[1712549117920,75.64,69565.3254,0.0,-0.8201,6e-05,14.04776]
[1712549123962,75.64,69565.9326,0.0,-0.82007,6e-05,14.04942]
[1712549128999,75.63,69564.7915,0.0,-0.82015,6e-05,14.04525]
[1712549130008,75.63,69555.6456,0.0,-0.82074,6e-05,14.01433]
[1712549131014,75.63,69545.8337,0.0,-0.82141,6e-05,13.97692]
[1712549134034,75.64,69538.122,0.0,-0.82191,6e-05,13.95099]
[1712549139070,75.64,69536.9962,0.0,-0.82198,6e-05,13.94746]
[1712549144105,75.64,69537.716,0.0,-0.82192,6e-05,13.95017]
[1712549149139,75.64,69537.3849,0.0,-0.82194,6e-05,13.94933]
[1712549151156,75.64,69530.4503,0.0,-0.82238,6e-05,13.92604]
[1712549156189,75.64,69522.8229,0.0,-0.82286,6e-05,13.90075]
[1712549159209,75.65,69514.34,0.0,-0.8234,6e-05,13.8725]
[1712549164244,75.65,69512.2368,0.0,-0.82352,6e-05,13.86616]
[1712549169281,75.66,69515.0304,0.0,-0.82332,6e-05,13.87634]
[1712549174316,75.66,69513.3,0.0,-0.82342,6e-05,13.87124]
[1712549179352,75.66,69512.3984,0.0,-0.82346,6e-05,13.86893]
[1712549184387,75.67,69506.2028,0.0,-0.82384,6e-05,13.84886]
[1712549189423,75.68,69498.606,0.0,-0.82431,6e-05,13.82415]
[1712549194458,75.68,69504.9951,0.0,-0.82392,6e-05,13.84242]
[1712549199471,75.69,69504.8369,0.0,-0.82391,6e-05,13.84279]
[1712549204528,75.69,69502.0402,0.0,-0.82407,6e-05,13.83425]
[1712549209562,75.7,69502.7314,0.0,-0.82401,6e-05,13.83752]
[1712549215605,75.7,69503.1054,0.0,-0.82396,6e-05,13.8399]
[1712549221647,75.71,69505.1789,0.0,-0.82381,6e-05,13.84796]
[1712549226682,75.72,69502.1045,0.0,-0.82399,6e-05,13.83843]
[1712549231716,75.72,69499.6907,0.0,-0.82412,6e-05,13.83121]
[1712549232471,75.72,69490.2254,0.0,-0.82472,6e-05,13.79945]
[1712549237760,75.73,69490.7575,0.0,-0.82467,6e-05,13.80237]
[1712549242793,75.74,69491.7857,0.0,-0.82458,6e-05,13.80696]
[1712549247828,75.74,69492.4363,0.0,-0.82452,6e-05,13.81023]
[1712549252863,75.75,69492.3465,0.0,-0.82454,6e-05,13.80672]
[1712549257898,75.75,69490.1975,0.0,-0.82466,6e-05,13.80054]
[1712549263942,75.76,69490.8166,0.0,-0.82459,6e-05,13.80394]
[1712549268976,75.77,69490.7966,0.0,-0.82457,6e-05,13.80495]
[1712549274012,75.78,69487.7304,0.0,-0.82474,6e-05,13.79594]
[1712549279048,75.78,69488.147,0.0,-0.82469,6e-05,13.79846]
[1712549284081,75.79,69488.5177,0.0,-0.82464,6e-05,13.80082]
[1712549289117,75.8,69492.0153,0.0,-0.8244,6e-05,13.81367]
[1712549294153,75.8,69494.1019,0.0,-0.82425,6e-05,13.82169]
[1712549299190,75.81,69498.3904,0.0,-0.82396,6e-05,13.83705]
[1712549304223,75.81,69497.992,0.0,-0.82397,6e-05,13.83655]
[1712549309256,75.82,69502.9088,0.0,-0.82364,6e-05,13.85391]
[1712549312278,75.82,69510.6744,0.0,-0.82317,6e-05,13.87623]
[1712549316306,75.82,69522.3651,0.0,-0.82242,6e-05,13.91605]
[1712549318321,75.82,69510.8215,0.0,-0.82315,6e-05,13.8773]
[1712549319327,75.82,69504.0439,0.0,-0.82358,6e-05,13.85458]
[1712549324362,75.83,69498.0094,0.0,-0.82395,6e-05,13.83504]
[1712549329397,75.83,69504.9885,0.0,-0.82349,6e-05,13.85937]
[1712549334439,75.84,69506.8806,0.0,-0.82336,6e-05,13.86642]
[1712549339473,75.84,69503.2659,0.0,-0.82357,6e-05,13.85482]
[1712549344507,75.85,69500.9395,0.0,-0.82371,6e-05,13.84772]
[1712549349544,75.85,69500.1402,0.0,-0.82374,6e-05,13.84577]
[1712549354579,75.85,69495.0033,0.0,-0.82405,6e-05,13.82931]
[1712549360622,75.86,69495.1817,0.0,-0.82402,6e-05,13.83093]
[1712549367471,75.87,69500.3019,0.0,-0.82367,6e-05,13.84926]
[1712549372704,75.87,69500.1019,0.0,-0.82371,6e-05,13.84504]
[1712549377739,75.88,69498.8959,0.0,-0.82378,6e-05,13.84175]
[1712549382774,75.88,69498.3252,0.0,-0.8238,6e-05,13.84059]
[1712549387809,75.89,69498.1052,0.0,-0.82379,6e-05,13.84061]
[1712549392846,75.89,69492.2402,0.0,-0.82415,6e-05,13.82166]
[1712549396873,75.89,69485.325,0.0,-0.82458,6e-05,13.79909]
[1712549401907,75.9,69483.4523,0.0,-0.82468,6e-05,13.7938]
[1712549406943,75.91,69483.6426,0.0,-0.82464,6e-05,13.79547]
[1712549411976,75.91,69483.0929,0.0,-0.82466,6e-05,13.79466]
[1712549417014,75.92,69483.8157,0.0,-0.82459,6e-05,13.79811]
[1712549424061,75.93,69484.2878,0.0,-0.82453,6e-05,13.80109]
[1712549429096,75.93,69485.1112,0.0,-0.82446,6e-05,13.80484]
[1712549434132,75.94,69484.3026,0.0,-0.82453,6e-05,13.799]
[1712549439167,75.94,69479.9263,0.0,-0.82479,6e-05,13.78505]
[1712549444203,75.94,69478.0225,0.0,-0.82491,6e-05,13.77863]
[1712549449237,75.94,69475.8786,0.0,-0.82506,6e-05,13.77118]
[1712549454273,75.94,69461.8585,0.0,-0.82595,6e-05,13.72363]
[1712549459308,75.94,69460.6121,0.0,-0.82603,6e-05,13.71919]
[1712549464342,75.94,69457.7466,0.0,-0.82622,6e-05,13.70937]
[1712549469378,75.94,69457.3177,0.0,-0.82625,6e-05,13.70776]
[1712549474413,75.94,69455.6502,0.0,-0.82635,6e-05,13.70211]
[1712549479450,75.94,69442.4748,0.0,-0.82719,6e-05,13.65738]
[1712549484471,75.94,69439.576,0.0,-0.82738,6e-05,13.64747]
[1712549489517,75.94,69436.8893,0.0,-0.82755,6e-05,13.63837]
[1712549494553,75.94,69437.7733,0.0,-0.82753,6e-05,13.63706]
[1712549499588,75.94,69435.5933,0.0,-0.82767,6e-05,13.62972]
[1712549504628,75.94,69435.3916,0.0,-0.82768,6e-05,13.62907]
[1712549509663,75.94,69436.3965,0.0,-0.82762,6e-05,13.63247]
[1712549514702,75.94,69435.0221,0.0,-0.82771,6e-05,13.62787]
[1712549520471,75.94,69431.0653,0.0,-0.82795,6e-05,13.61492]
[1712549525776,75.94,69432.4535,0.0,-0.82786,6e-05,13.6197]
[1712549530812,75.94,69431.4358,0.0,-0.82792,6e-05,13.61637]
[1712549535847,75.94,69427.0946,0.0,-0.82819,6e-05,13.6019]
[1712549540880,75.94,69417.7246,0.0,-0.82877,6e-05,13.57061]
[1712549547471,75.94,69416.5805,0.0,-0.82885,6e-05,13.56658]
[1712549552965,75.94,69417.6235,0.0,-0.82882,6e-05,13.5657]
[1712549559005,75.94,69414.0278,0.0,-0.82905,6e-05,13.55352]
[1712549565050,75.94,69414.7473,0.0,-0.82901,6e-05,13.55589]
[1712549570085,75.94,69419.2229,0.0,-0.82873,6e-05,13.5709]
[1712549575120,75.94,69422.776,0.0,-0.82851,6e-05,13.5827]
[1712549580154,75.94,69424.9286,0.0,-0.82838,6e-05,13.58972]
[1712549583471,75.94,69432.2047,0.0,-0.82792,6e-05,13.61412]
[1712549589217,75.93,69439.9705,0.0,-0.82744,6e-05,13.63978]
[1712549594252,75.93,69439.0969,0.0,-0.82751,6e-05,13.63628]
[1712549599288,75.93,69435.9729,0.0,-0.82772,6e-05,13.62527]
[1712549604321,75.92,69433.4788,0.0,-0.82788,6e-05,13.61642]
[1712549609359,75.92,69436.7914,0.0,-0.82769,6e-05,13.62704]
[1712549615398,75.92,69438.8337,0.0,-0.82761,6e-05,13.62905]
[1712549620434,75.91,69436.9026,0.0,-0.82774,6e-05,13.62207]
[1712549625470,75.91,69436.5178,0.0,-0.82777,6e-05,13.62033]
[1712549630505,75.91,69435.4153,0.0,-0.82785,6e-05,13.61619]
[1712549636547,75.91,69434.5481,0.0,-0.82792,6e-05,13.61279]
[1712549641582,75.9,69433.7446,0.0,-0.82797,6e-05,13.60969]
[1712549646618,75.9,69428.604,0.0,-0.8283,6e-05,13.59202]
[1712549651652,75.9,69426.1997,0.0,-0.82846,6e-05,13.58368]
[1712549656687,75.9,69428.0255,0.0,-0.82835,6e-05,13.58962]
[1712549661722,75.9,69426.6921,0.0,-0.82844,6e-05,13.58489]
[1712549666760,75.9,69428.6208,0.0,-0.82832,6e-05,13.59118]
[1712549671797,75.9,69430.2111,0.0,-0.82827,6e-05,13.59199]
[1712549676833,75.89,69429.8195,0.0,-0.8283,6e-05,13.59042]
[1712549681866,75.89,69428.4204,0.0,-0.82839,6e-05,13.58546]
[1712549686902,75.89,69424.6284,0.0,-0.82863,6e-05,13.57248]
[1712549691939,75.89,69426.2902,0.0,-0.82853,6e-05,13.57792]
[1712549696972,75.89,69426.3105,0.0,-0.82853,6e-05,13.57781]
[1712549702007,75.89,69425.2078,0.0,-0.8286,6e-05,13.57394]
[1712549707042,75.89,69429.6993,0.0,-0.82833,6e-05,13.58891]
[1712549712077,75.89,69432.7979,0.0,-0.82814,6e-05,13.59911]
[1712549717113,75.88,69431.9071,0.0,-0.8282,6e-05,13.59583]
[1712549722148,75.88,69432.7026,0.0,-0.82815,6e-05,13.59822]
[1712549727182,75.88,69434.6133,0.0,-0.82804,6e-05,13.60435]
[1712549733225,75.88,69435.0659,0.0,-0.82806,6e-05,13.60122]
[1712549738260,75.88,69432.2932,0.0,-0.82824,6e-05,13.59159]
[1712549744301,75.88,69430.5522,0.0,-0.82835,6e-05,13.58545]
[1712549749337,75.87,69431.0533,0.0,-0.82833,6e-05,13.58692]
[1712549754373,75.87,69429.4999,0.0,-0.82843,6e-05,13.58148]
[1712549759406,75.87,69430.4117,0.0,-0.82838,6e-05,13.58435]
[1712549764441,75.87,69429.062,0.0,-0.82846,6e-05,13.5796]
[1712549769471,75.87,69429.6731,0.0,-0.82843,6e-05,13.58148]
[1712549774512,75.87,69432.8966,0.0,-0.82823,6e-05,13.59211]
[1712549778540,75.87,69449.1408,0.0,-0.82721,6e-05,13.64675]
[1712549783575,75.86,69454.0292,0.0,-0.82691,6e-05,13.66264]
[1712549788610,75.86,69456.3054,0.0,-0.82678,6e-05,13.66964]
[1712549795658,75.85,69460.5925,0.0,-0.82658,6e-05,13.67873]
[1712549800694,75.85,69458.9883,0.0,-0.82669,6e-05,13.67256]
[1712549806736,75.84,69459.629,0.0,-0.82667,6e-05,13.67384]
[1712549811773,75.84,69459.3733,0.0,-0.8267,6e-05,13.67224]
[1712549817472,75.83,69458.3299,0.0,-0.82678,6e-05,13.66802]
[1712549822848,75.83,69458.1159,0.0,-0.82681,6e-05,13.66647]
[1712549827883,75.83,69455.5966,0.0,-0.82698,6e-05,13.65731]
[1712549832918,75.82,69455.9758,0.0,-0.82697,6e-05,13.65796]
[1712549837960,75.82,69456.1999,0.0,-0.82697,6e-05,13.65809]
[1712549842997,75.82,69456.9836,0.0,-0.82693,6e-05,13.66011]
[1712549847024,75.81,69438.4438,0.0,-0.82811,6e-05,13.59718]
[1712549852060,75.81,69436.5842,0.0,-0.82827,6e-05,13.58642]
[1712549857095,75.81,69435.0861,0.0,-0.82837,6e-05,13.58119]
[1712549860117,75.81,69427.7699,0.0,-0.82883,6e-05,13.55641]
[1712549865150,75.81,69427.807,0.0,-0.82883,6e-05,13.55655]
[1712549871193,75.81,69428.2098,0.0,-0.8288,6e-05,13.55791]
[1712549876226,75.81,69429.011,0.0,-0.82875,6e-05,13.56059]
[1712549881263,75.81,69430.0395,0.0,-0.82869,6e-05,13.56403]
[1712549886471,75.81,69429.411,0.0,-0.82873,6e-05,13.56186]
[1712549892471,75.81,69430.73,0.0,-0.82864,6e-05,13.56643]
[1712549898382,75.81,69431.1501,0.0,-0.82862,6e-05,13.56776]
[1712549903419,75.81,69430.1923,0.0,-0.82868,6e-05,13.56446]
[1712549908451,75.81,69431.1008,0.0,-0.82863,6e-05,13.56747]
[1712549913471,75.81,69432.4304,0.0,-0.82858,6e-05,13.5676]
[1712549918521,75.81,69433.0285,0.0,-0.82855,6e-05,13.56954]
[1712549923557,75.81,69433.1755,0.0,-0.82854,6e-05,13.56995]
[1712549928591,75.81,69433.3969,0.0,-0.82853,6e-05,13.5706]
[1712549933627,75.81,69434.552,0.0,-0.82846,6e-05,13.5744]
[1712549938661,75.81,69437.2907,0.0,-0.82829,6e-05,13.58345]
[1712549943696,75.81,69435.8058,0.0,-0.82839,6e-05,13.57829]
[1712549948732,75.8,69444.3461,0.0,-0.82785,6e-05,13.60693]
[1712549953766,75.8,69447.5554,0.0,-0.82766,6e-05,13.61741]
[1712549958803,75.8,69445.7672,0.0,-0.82778,6e-05,13.61101]
[1712549963838,75.8,69451.4287,0.0,-0.82743,6e-05,13.62974]
[1712549968874,75.79,69448.2361,0.0,-0.82764,6e-05,13.61856]
[1712549973909,75.79,69450.8165,0.0,-0.82752,6e-05,13.62259]
[1712549978942,75.79,69452.0517,0.0,-0.82745,6e-05,13.62638]
[1712549983978,75.79,69449.3469,0.0,-0.82763,6e-05,13.61686]
[1712549989012,75.79,69448.0758,0.0,-0.82772,6e-05,13.61222]
[1712549994048,75.78,69448.6862,0.0,-0.82769,6e-05,13.61394]
[1712550000089,75.78,69450.2378,0.0,-0.8276,6e-05,13.61873]
[1712550005130,75.78,69449.1719,0.0,-0.82767,6e-05,13.61477]
[1712550010164,75.78,69449.3656,0.0,-0.82767,6e-05,13.61507]
[1712550015471,75.78,69449.3708,0.0,-0.82767,6e-05,13.61474]
[1712550021241,75.77,69449.1706,0.0,-0.82769,6e-05,13.61365]
[1712550026277,75.77,69449.5699,0.0,-0.82768,6e-05,13.61466]
[1712550031311,75.77,69449.6387,0.0,-0.82772,6e-05,13.61027]
[1712550036346,75.77,69447.8295,0.0,-0.82784,6e-05,13.60386]
[1712550041381,75.77,69446.1677,0.0,-0.82795,6e-05,13.598]
[1712550046417,75.76,69447.3447,0.0,-0.82788,6e-05,13.60173]
[1712550051451,75.76,69452.5706,0.0,-0.82756,6e-05,13.61903]
[1712550056493,75.76,69453.188,0.0,-0.82753,6e-05,13.62074]
[1712550061520,75.76,69452.8003,0.0,-0.82756,6e-05,13.61905]
[1712550066557,75.76,69451.5229,0.0,-0.82765,6e-05,13.61438]
[1712550071591,75.75,69452.1033,0.0,-0.82762,6e-05,13.616]
[1712550077634,75.75,69452.7705,0.0,-0.82758,6e-05,13.61783]
[1712550082670,75.75,69452.6286,0.0,-0.8276,6e-05,13.617]
[1712550087705,75.75,69450.5112,0.0,-0.82774,6e-05,13.6095]
[1712550092741,75.75,69450.0298,0.0,-0.82782,6e-05,13.6033]
[1712550097774,75.74,69448.0531,0.0,-0.82794,6e-05,13.59641]
[1712550102810,75.74,69451.2723,0.0,-0.82775,6e-05,13.60701]
[1712550107844,75.74,69448.0325,0.0,-0.82796,6e-05,13.59579]
[1712550112883,75.74,69448.1403,0.0,-0.82795,6e-05,13.59593]
[1712550117914,75.74,69446.9744,0.0,-0.82803,6e-05,13.59179]
[1712550122952,75.74,69448.6217,0.0,-0.82793,6e-05,13.59715]
[1712550128991,75.74,69449.2678,0.0,-0.8279,6e-05,13.59905]
[1712550134026,75.73,69449.8711,0.0,-0.82786,6e-05,13.60085]
[1712550139063,75.73,69450.7662,0.0,-0.82781,6e-05,13.60362]
[1712550144095,75.73,69450.9332,0.0,-0.82781,6e-05,13.60392]
[1712550149131,75.73,69450.885,0.0,-0.82782,6e-05,13.60349]
[1712550155175,75.73,69449.6816,0.0,-0.82794,6e-05,13.59486]
[1712550161215,75.73,69449.64,0.0,-0.82795,6e-05,13.59447]
[1712550167258,75.72,69449.5549,0.0,-0.82796,6e-05,13.59393]
[1712550172307,75.72,69433.2998,0.0,-0.82898,6e-05,13.53893]
[1712550177339,75.72,69436.0127,0.0,-0.82881,6e-05,13.54818]
[1712550182374,75.73,69435.8348,0.0,-0.82882,6e-05,13.54766]
[1712550187410,75.73,69435.577,0.0,-0.82883,6e-05,13.54687]
[1712550192443,75.73,69438.9643,0.0,-0.82862,6e-05,13.55838]
[1712550197479,75.73,69434.9091,0.0,-0.82887,6e-05,13.54473]
[1712550203521,75.73,69434.5328,0.0,-0.82889,6e-05,13.54357]
[1712550208557,75.73,69434.6375,0.0,-0.82889,6e-05,13.54404]
[1712550210471,75.73,69414.1811,0.0,-0.83017,6e-05,13.47499]
[1712550211580,75.73,69405.672,0.0,-0.83074,6e-05,13.44198]
[1712550216613,75.73,69408.676,0.0,-0.83055,6e-05,13.45238]
[1712550220640,75.73,69417.7075,0.0,-0.82998,6e-05,13.48302]
[1712550225675,75.73,69413.0823,0.0,-0.83027,6e-05,13.46745]
[1712550230710,75.73,69413.5617,0.0,-0.83024,6e-05,13.46919]
[1712550235745,75.73,69419.235,0.0,-0.82988,6e-05,13.4884]
[1712550240780,75.73,69419.1378,0.0,-0.82989,6e-05,13.48806]
[1712550245819,75.73,69413.7747,0.0,-0.83022,6e-05,13.47001]
[1712550250853,75.73,69417.6781,0.0,-0.82998,6e-05,13.48325]
[1712550255888,75.73,69416.8031,0.0,-0.83003,6e-05,13.48032]
[1712550258472,75.73,69424.1197,0.0,-0.82957,6e-05,13.50503]
[1712550263943,75.73,69431.4402,0.0,-0.82912,6e-05,13.5296]
[1712550268979,75.73,69430.6316,0.0,-0.82917,6e-05,13.52655]
[1712550274014,75.73,69430.2058,0.0,-0.82925,6e-05,13.52059]
[1712550279049,75.73,69429.5471,0.0,-0.82929,6e-05,13.51815]
[1712550285091,75.73,69430.2389,0.0,-0.82925,6e-05,13.52025]
[1712550291132,75.72,69429.7285,0.0,-0.82929,6e-05,13.51828]
[1712550296168,75.72,69429.9648,0.0,-0.82928,6e-05,13.51887]
[1712550300197,75.72,69421.0542,0.0,-0.82984,6e-05,13.48864]
[1712550305231,75.72,69414.6809,0.0,-0.83024,6e-05,13.46715]
[1712550310268,75.72,69416.7486,0.0,-0.83011,6e-05,13.47426]
[1712550315302,75.72,69416.7067,0.0,-0.83011,6e-05,13.47419]
[1712550320336,75.72,69416.4908,0.0,-0.83012,6e-05,13.47354]
[1712550325370,75.72,69418.6582,0.0,-0.82998,6e-05,13.48092]
[1712550330406,75.73,69417.3742,0.0,-0.83006,6e-05,13.47663]
[1712550335443,75.73,69417.4465,0.0,-0.8301,6e-05,13.47267]
[1712550340485,75.73,69419.5253,0.0,-0.82997,6e-05,13.47974]
[1712550345519,75.73,69417.1038,0.0,-0.83012,6e-05,13.47161]
[1712550350554,75.73,69418.8701,0.0,-0.83001,6e-05,13.47764]
[1712550355589,75.73,69418.8096,0.0,-0.83001,6e-05,13.47748]
[1712550359618,75.73,69425.9079,0.0,-0.82956,6e-05,13.50149]
[1712550366471,75.73,69428.7934,0.0,-0.82939,6e-05,13.51104]
[1712550371702,75.72,69426.8187,0.0,-0.82951,6e-05,13.50423]
[1712550376737,75.72,69427.4674,0.0,-0.82947,6e-05,13.50631]
[1712550381772,75.72,69429.1016,0.0,-0.82937,6e-05,13.51168]
[1712550386806,75.72,69427.4351,0.0,-0.82948,6e-05,13.50591]
[1712550391843,75.72,69428.6288,0.0,-0.82945,6e-05,13.5055]
[1712550396878,75.72,69429.2965,0.0,-0.82941,6e-05,13.50764]
[1712550401912,75.72,69426.2834,0.0,-0.8296,6e-05,13.49733]
[1712550407953,75.72,69427.8122,0.0,-0.82951,6e-05,13.50237]
[1712550412990,75.72,69430.8852,0.0,-0.82932,6e-05,13.51264]
[1712550418025,75.72,69435.1294,0.0,-0.82906,6e-05,13.5268]
[1712550423060,75.72,69440.4176,0.0,-0.82873,6e-05,13.54432]
[1712550428095,75.71,69440.0128,0.0,-0.82876,6e-05,13.54259]
[1712550433129,75.71,69437.385,0.0,-0.82893,6e-05,13.53337]
[1712550438166,75.71,69436.7235,0.0,-0.82898,6e-05,13.53085]
[1712550444207,75.71,69438.4508,0.0,-0.82888,6e-05,13.53627]
[1712550449241,75.71,69438.1732,0.0,-0.8289,6e-05,13.53503]
[1712550456472,75.7,69436.9985,0.0,-0.82903,6e-05,13.5264]
[1712550462471,75.7,69437.168,0.0,-0.82902,6e-05,13.52667]
[1712550468375,75.7,69430.3299,0.0,-0.82946,6e-05,13.50329]
[1712550473409,75.7,69432.1383,0.0,-0.82935,6e-05,13.50928]
[1712550478444,75.7,69435.1558,0.0,-0.82916,6e-05,13.5193]
[1712550483471,75.7,69436.6215,0.0,-0.82907,6e-05,13.52406]
[1712550488514,75.7,69436.6489,0.0,-0.82908,6e-05,13.52391]
[1712550493549,75.69,69436.527,0.0,-0.82909,6e-05,13.52327]
[1712550498584,75.69,69436.4209,0.0,-0.8291,6e-05,13.5227]
[1712550503620,75.69,69436.1894,0.0,-0.82912,6e-05,13.52169]
[1712550509669,75.69,69440.2209,0.0,-0.82887,6e-05,13.53498]
[1712550514705,75.69,69441.1581,0.0,-0.82886,6e-05,13.53358]
[1712550520746,75.69,69439.907,0.0,-0.82894,6e-05,13.52938]
[1712550525781,75.69,69439.4427,0.0,-0.82896,6e-05,13.52802]
[1712550530818,75.69,69439.2382,0.0,-0.82897,6e-05,13.52752]
[1712550535851,75.69,69439.9884,0.0,-0.82892,6e-05,13.53024]
[1712550541893,75.69,69440.7508,0.0,-0.82887,6e-05,13.53302]
[1712550546929,75.69,69443.2001,0.0,-0.82871,6e-05,13.54143]
[1712550551963,75.69,69443.043,0.0,-0.82872,6e-05,13.54101]
[1712550557003,75.69,69442.1856,0.0,-0.82877,6e-05,13.53822]
[1712550562039,75.7,69442.3541,0.0,-0.82876,6e-05,13.53891]
[1712550567471,75.7,69442.8679,0.0,-0.82872,6e-05,13.54079]
[1712550573471,75.7,69443.0903,0.0,-0.82875,6e-05,13.53738]
[1712550579471,75.7,69440.3519,0.0,-0.82892,6e-05,13.5283]
[1712550585471,75.7,69441.183,0.0,-0.82886,6e-05,13.53131]
[1712550591250,75.7,69441.5107,0.0,-0.82884,6e-05,13.53258]
[1712550596284,75.7,69438.4449,0.0,-0.82903,6e-05,13.52242]
[1712550601321,75.7,69439.2692,0.0,-0.82897,6e-05,13.52541]
[1712550606359,75.7,69440.3542,0.0,-0.8289,6e-05,13.52927]
[1712550611392,75.7,69441.6365,0.0,-0.82881,6e-05,13.53378]
[1712550616428,75.71,69443.6452,0.0,-0.82868,6e-05,13.54069]
[1712550621463,75.71,69443.9258,0.0,-0.82866,6e-05,13.54174]
[1712550626497,75.71,69440.1103,0.0,-0.8289,6e-05,13.52899]
[1712550630526,75.71,69432.7094,0.0,-0.82936,6e-05,13.50414]
[1712550631535,75.71,69426.063,0.0,-0.82982,6e-05,13.47737]
[1712550636567,75.71,69424.873,0.0,-0.8299,6e-05,13.47338]
[1712550641603,75.71,69427.44,0.0,-0.82974,6e-05,13.4821]
[1712550646638,75.71,69427.2424,0.0,-0.82975,6e-05,13.48144]
[1712550653687,75.71,69427.3654,0.0,-0.82974,6e-05,13.48186]
[1712550658722,75.71,69427.3978,0.0,-0.82974,6e-05,13.48198]
[1712550663757,75.71,69423.2068,0.0,-0.83,6e-05,13.46783]
[1712550668810,75.71,69418.9322,0.0,-0.83027,6e-05,13.45354]
[1712550673836,75.71,69421.5275,0.0,-0.8301,6e-05,13.46248]
[1712550678870,75.71,69424.1579,0.0,-0.82993,6e-05,13.47149]
[1712550683906,75.71,69428.571,0.0,-0.82965,6e-05,13.48644]
[1712550689947,75.71,69427.3931,0.0,-0.82973,6e-05,13.48244]
[1712550696471,75.71,69426.8673,0.0,-0.8298,6e-05,13.4764]
[1712550702031,75.71,69427.6052,0.0,-0.82976,6e-05,13.47891]
[1712550707067,75.71,69422.8951,0.0,-0.83005,6e-05,13.46302]
[1712550712102,75.71,69424.9013,0.0,-0.82992,6e-05,13.4699]
[1712550717471,75.71,69424.2558,0.0,-0.82996,6e-05,13.46781]
[1712550723179,75.71,69423.9059,0.0,-0.82998,6e-05,13.46673]
[1712550729222,75.71,69423.3326,0.0,-0.83002,6e-05,13.46491]
[1712550734256,75.71,69424.9708,0.0,-0.82991,6e-05,13.47053]
[1712550737279,75.71,69434.7777,0.0,-0.82929,6e-05,13.5037]
[1712550742311,75.71,69430.38,0.0,-0.82957,6e-05,13.48873]
[1712550747348,75.71,69431.4147,0.0,-0.82951,6e-05,13.49217]
[1712550750369,75.71,69421.6982,0.0,-0.83012,6e-05,13.45929]
[1712550755403,75.71,69422.2757,0.0,-0.83012,6e-05,13.4571]
[1712550760438,75.72,69422.4922,0.0,-0.83011,6e-05,13.45798]
[1712550765472,75.72,69422.9629,0.0,-0.83007,6e-05,13.4597]
[1712550771471,75.72,69423.5336,0.0,-0.83003,6e-05,13.46179]
[1712550776550,75.72,69423.2774,0.0,-0.83005,6e-05,13.46106]
[1712550781586,75.72,69424.1049,0.0,-0.82999,6e-05,13.46396]
[1712550786622,75.72,69417.1076,0.0,-0.83043,6e-05,13.44042]
[1712550791654,75.72,69416.9013,0.0,-0.83044,6e-05,13.43999]
[1712550796690,75.72,69415.7773,0.0,-0.8305,6e-05,13.43644]
[1712550801726,75.72,69415.9762,0.0,-0.83049,6e-05,13.43738]
[1712550806760,75.73,69409.1682,0.0,-0.83091,6e-05,13.41474]
[1712550811796,75.73,69408.9288,0.0,-0.83095,6e-05,13.41004]
[1712550816831,75.73,69411.6277,0.0,-0.83078,6e-05,13.41956]
[1712550821865,75.73,69416.3483,0.0,-0.83048,6e-05,13.43582]
[1712550826901,75.74,69418.213,0.0,-0.83035,6e-05,13.44266]
[1712550831935,75.74,69418.776,0.0,-0.83029,6e-05,13.44551]
[1712550837471,75.75,69419.2865,0.0,-0.83024,6e-05,13.44816]
[1712550843021,75.75,69419.1206,0.0,-0.83023,6e-05,13.4487]
[1712550848056,75.76,69422.6888,0.0,-0.82999,6e-05,13.46163]
[1712550853091,75.76,69423.9766,0.0,-0.82989,6e-05,13.46681]
[1712550858127,75.77,69425.2468,0.0,-0.8298,6e-05,13.47186]
[1712550863162,75.77,69421.3271,0.0,-0.83003,6e-05,13.4594]
[1712550868196,75.78,69421.9835,0.0,-0.82997,6e-05,13.46244]
[1712550873471,75.78,69421.0386,0.0,-0.83007,6e-05,13.45534]
[1712550875247,75.78,69411.4198,0.0,-0.83067,6e-05,13.4229]
[1712550880281,75.78,69414.1718,0.0,-0.83049,6e-05,13.43244]
[1712550885315,75.78,69414.7786,0.0,-0.83045,6e-05,13.43474]
[1712550890369,75.78,69414.3691,0.0,-0.83047,6e-05,13.43359]
[1712550895405,75.78,69414.6445,0.0,-0.83045,6e-05,13.43475]
[1712550900471,75.79,69413.8955,0.0,-0.83049,6e-05,13.43245]
[1712550905477,75.79,69414.4664,0.0,-0.83045,6e-05,13.43461]
[1712550909471,75.79,69403.9171,0.0,-0.83111,6e-05,13.3992]
[1712550914539,75.79,69407.5459,0.0,-0.83087,6e-05,13.4119]
[1712550919574,75.79,69411.6592,0.0,-0.83061,6e-05,13.42612]
[1712550924609,75.79,69410.458,0.0,-0.83068,6e-05,13.42234]
[1712550930471,75.8,69407.6834,0.0,-0.83084,6e-05,13.41338]
[1712550935686,75.8,69405.8249,0.0,-0.83099,6e-05,13.40319]
[1712550940721,75.8,69407.12,0.0,-0.8309,6e-05,13.40805]
[1712550945757,75.8,69408.0377,0.0,-0.83084,6e-05,13.4115]
[1712550950791,75.81,69407.8892,0.0,-0.83084,6e-05,13.41134]
[1712550955826,75.81,69407.4321,0.0,-0.83086,6e-05,13.41016]
[1712550961869,75.81,69408.4454,0.0,-0.83079,6e-05,13.414]
[1712550966904,75.81,69408.1252,0.0,-0.8308,6e-05,13.41324]
[1712550971937,75.81,69417.0898,0.0,-0.83024,6e-05,13.44382]
[1712550976974,75.82,69417.39,0.0,-0.83021,6e-05,13.445]
[1712550982008,75.82,69418.2038,0.0,-0.83016,6e-05,13.44788]
[1712550987043,75.82,69418.8955,0.0,-0.83011,6e-05,13.45032]
[1712550992078,75.82,69417.6634,0.0,-0.83023,6e-05,13.44199]
[1712550997113,75.82,69416.3957,0.0,-0.83031,6e-05,13.43788]
[1712551002154,75.82,69415.4887,0.0,-0.83036,6e-05,13.435]
[1712551007191,75.82,69415.2583,0.0,-0.83037,6e-05,13.43442]
[1712551012225,75.82,69406.554,0.0,-0.83091,6e-05,13.40525]
[1712551017260,75.82,69400.0873,0.0,-0.83131,6e-05,13.38387]
[1712551020281,75.83,69393.4996,0.0,-0.83171,6e-05,13.362]
[1712551025317,75.83,69395.2054,0.0,-0.83159,6e-05,13.36839]
[1712551030351,75.83,69397.7554,0.0,-0.83142,6e-05,13.37757]
[1712551035386,75.84,69398.3317,0.0,-0.83137,6e-05,13.38005]
[1712551040421,75.84,69391.4422,0.0,-0.83179,6e-05,13.35731]
[1712551045460,75.84,69392.9803,0.0,-0.83169,6e-05,13.36299]
[1712551050471,75.85,69393.9671,0.0,-0.83162,6e-05,13.36678]
[1712551055527,75.85,69394.5477,0.0,-0.83161,6e-05,13.36491]
[1712551061570,75.85,69393.527,0.0,-0.83167,6e-05,13.36201]
[1712551066606,75.85,69393.8086,0.0,-0.83164,6e-05,13.36342]
[1712551071641,75.86,69393.3947,0.0,-0.83166,6e-05,13.36248]
[1712551076676,75.86,69392.4173,0.0,-0.83171,6e-05,13.35964]
[1712551081710,75.86,69391.7972,0.0,-0.83174,6e-05,13.35803]
[1712551086744,75.87,69387.5029,0.0,-0.832,6e-05,13.34404]
[1712551092471,75.87,69387.4903,0.0,-0.83198,6e-05,13.34467]
[1712551097823,75.87,69385.4869,0.0,-0.8321,6e-05,13.33849]
[1712551102858,75.88,69384.1417,0.0,-0.83217,6e-05,13.33468]
[1712551107892,75.88,69388.7009,0.0,-0.83187,6e-05,13.35051]
[1712551112928,75.88,69389.2286,0.0,-0.83187,6e-05,13.34864]
[1712551117962,75.89,69389.7477,0.0,-0.83183,6e-05,13.35091]
[1712551122997,75.89,69388.5125,0.0,-0.83189,6e-05,13.34727]
[1712551128471,75.89,69388.7229,0.0,-0.83187,6e-05,13.3485]
[1712551134471,75.9,69388.4921,0.0,-0.83187,6e-05,13.34834]
[1712551140471,75.9,69387.9974,0.0,-0.83189,6e-05,13.34729]
[1712551143137,75.9,69396.373,0.0,-0.83136,6e-05,13.37583]
[1712551148173,75.9,69403.4404,0.0,-0.83092,6e-05,13.39993]
[1712551150186,75.9,69410.5666,0.0,-0.83047,6e-05,13.42401]
[1712551155220,75.9,69410.2231,0.0,-0.83049,6e-05,13.42289]
[1712551160257,75.9,69416.4458,0.0,-0.8301,6e-05,13.44391]
[1712551165291,75.9,69415.9001,0.0,-0.83014,6e-05,13.44201]
[1712551170332,75.9,69416.3083,0.0,-0.83011,6e-05,13.4433]
[1712551175368,75.9,69415.7488,0.0,-0.83019,6e-05,13.43706]
[1712551178388,75.9,69422.664,0.0,-0.82976,6e-05,13.46032]
[1712551181410,75.9,69431.3828,0.0,-0.82921,6e-05,13.48962]
[1712551186444,75.9,69430.0548,0.0,-0.8293,6e-05,13.48493]
[1712551191471,75.9,69425.517,0.0,-0.82959,6e-05,13.46949]
[1712551196515,75.9,69425.9597,0.0,-0.82956,6e-05,13.47089]
[1712551201549,75.9,69425.8821,0.0,-0.82957,6e-05,13.47053]
[1712551206584,75.9,69425.6694,0.0,-0.82959,6e-05,13.46972]
[1712551211619,75.9,69425.4518,0.0,-0.8296,6e-05,13.4689]
[1712551216654,75.9,69425.1148,0.0,-0.82962,6e-05,13.46768]
[1712551221691,75.89,69429.5101,0.0,-0.82935,6e-05,13.48237]
[1712551226725,75.89,69429.0816,0.0,-0.82938,6e-05,13.48076]
[1712551231760,75.89,69429.5935,0.0,-0.82939,6e-05,13.47804]
[1712551236475,75.89,69438.4157,0.0,-0.82884,6e-05,13.50761]
[1712551241830,75.89,69438.3755,0.0,-0.82885,6e-05,13.50715]
[1712551246865,75.89,69439.9829,0.0,-0.82876,6e-05,13.51223]
[1712551251901,75.89,69439.8351,0.0,-0.82877,6e-05,13.51139]
[1712551256935,75.88,69438.3814,0.0,-0.82887,6e-05,13.50617]
[1712551261970,75.88,69434.7867,0.0,-0.8291,6e-05,13.49374]
[1712551267006,75.88,69436.6569,0.0,-0.82899,6e-05,13.49979]
[1712551269472,75.88,69444.8433,0.0,-0.82848,6e-05,13.52719]
[1712551271034,75.88,69453.2506,0.0,-0.82795,6e-05,13.55544]
[1712551272041,75.88,69462.6165,0.0,-0.82736,6e-05,13.58688]
[1712551277076,75.87,69462.6501,0.0,-0.82737,6e-05,13.58645]
[1712551282113,75.87,69464.645,0.0,-0.82725,6e-05,13.59266]
[1712551287148,75.87,69463.6913,0.0,-0.82732,6e-05,13.58894]
[1712551292182,75.87,69458.5014,0.0,-0.8277,6e-05,13.56675]
[1712551297217,75.86,69463.4671,0.0,-0.82739,6e-05,13.58311]
[1712551302471,75.86,69462.3009,0.0,-0.82748,6e-05,13.57872]
[1712551308294,75.86,69462.6051,0.0,-0.82746,6e-05,13.5798]
[1712551313329,75.86,69465.8821,0.0,-0.82725,6e-05,13.59073]
[1712551318364,75.86,69464.9029,0.0,-0.82732,6e-05,13.58708]
[1712551323399,75.86,69464.1688,0.0,-0.82737,6e-05,13.58438]
[1712551328435,75.86,69463.4054,0.0,-0.82742,6e-05,13.58177]
[1712551334483,75.86,69462.9983,0.0,-0.82745,6e-05,13.58035]
[1712551339520,75.86,69466.48,0.0,-0.82723,6e-05,13.59206]
[1712551344553,75.86,69467.408,0.0,-0.82717,6e-05,13.59507]
[1712551349588,75.85,69468.2207,0.0,-0.82712,6e-05,13.59768]
[1712551354623,75.85,69467.189,0.0,-0.82723,6e-05,13.5898]
[1712551359659,75.85,69467.0231,0.0,-0.82724,6e-05,13.58916]
[1712551364694,75.85,69465.2861,0.0,-0.82735,6e-05,13.58326]
[1712551369728,75.85,69468.746,0.0,-0.82714,6e-05,13.59485]
[1712551374765,75.85,69467.823,0.0,-0.8272,6e-05,13.59163]
[1712551379798,75.85,69465.8916,0.0,-0.82732,6e-05,13.58503]
[1712551384832,75.85,69468.9012,0.0,-0.82713,6e-05,13.5951]
[1712551390875,75.85,69469.2498,0.0,-0.82711,6e-05,13.59612]
[1712551396916,75.85,69469.0294,0.0,-0.82713,6e-05,13.59522]
[1712551401953,75.85,69469.9099,0.0,-0.82708,6e-05,13.59806]
[1712551406988,75.85,69468.5855,0.0,-0.82716,6e-05,13.59347]
[1712551412022,75.85,69464.8213,0.0,-0.82745,6e-05,13.57641]
[1712551417057,75.85,69468.7899,0.0,-0.82719,6e-05,13.58973]
[1712551422093,75.85,69467.373,0.0,-0.82729,6e-05,13.58488]
[1712551427128,75.85,69469.1403,0.0,-0.82718,6e-05,13.59075]
[1712551432163,75.85,69469.3573,0.0,-0.82716,6e-05,13.5914]
[1712551437207,75.85,69469.0079,0.0,-0.82719,6e-05,13.59017]
[1712551442241,75.85,69468.1459,0.0,-0.82724,6e-05,13.58733]
[1712551447275,75.85,69465.0326,0.0,-0.82744,6e-05,13.5769]
[1712551452471,75.85,69471.3382,0.0,-0.82704,6e-05,13.59819]
[1712551458351,75.85,69470.9601,0.0,-0.82706,6e-05,13.59693]
[1712551464393,75.85,69470.7781,0.0,-0.82707,6e-05,13.59633]
[1712551469428,75.85,69474.246,0.0,-0.82685,6e-05,13.60825]
[1712551474464,75.85,69478.357,0.0,-0.82662,6e-05,13.61819]
[1712551479471,75.85,69480.3936,0.0,-0.82648,6e-05,13.62539]
[1712551484534,75.85,69479.4997,0.0,-0.82653,6e-05,13.6227]
[1712551489568,75.86,69479.4318,0.0,-0.82653,6e-05,13.6228]
[1712551495610,75.86,69479.2686,0.0,-0.82653,6e-05,13.62264]
[1712551500660,75.86,69479.4759,0.0,-0.82651,6e-05,13.62366]
[1712551504679,75.86,69486.6913,0.0,-0.82605,6e-05,13.64849]
[1712551505687,75.86,69497.6154,0.0,-0.82534,6e-05,13.68561]
[1712551510720,75.87,69497.1863,0.0,-0.82534,6e-05,13.68567]
[1712551515756,75.88,69497.255,0.0,-0.82532,6e-05,13.68688]
[1712551520791,75.88,69498.2356,0.0,-0.82525,6e-05,13.69026]
[1712551525827,75.88,69496.02,0.0,-0.82539,6e-05,13.68285]
[1712551530860,75.88,69494.2917,0.0,-0.8255,6e-05,13.67718]
[1712551536471,75.88,69496.4343,0.0,-0.8254,6e-05,13.68052]
[1712551541937,75.89,69496.5056,0.0,-0.82536,6e-05,13.6823]
[1712551546972,75.9,69496.6865,0.0,-0.82532,6e-05,13.68443]
[1712551552009,75.91,69499.0312,0.0,-0.82514,6e-05,13.69382]
[1712551557471,75.92,69497.5632,0.0,-0.8252,6e-05,13.69062]
[1712551563086,75.93,69501.4476,0.0,-0.82492,6e-05,13.70509]
[1712551568121,75.94,69502.9003,0.0,-0.8248,6e-05,13.71134]
[1712551573156,75.94,69506.3729,0.0,-0.82456,6e-05,13.72427]
[1712551578192,75.95,69510.036,0.0,-0.8243,6e-05,13.7378]
[1712551583228,75.96,69511.1363,0.0,-0.8242,6e-05,13.74266]
[1712551584471,75.96,69502.0017,0.0,-0.82478,6e-05,13.71238]
[1712551590274,75.97,69508.1253,0.0,-0.82436,6e-05,13.73423]
[1712551596318,75.98,69509.5064,0.0,-0.82429,6e-05,13.73596]
[1712551601353,75.99,69507.7443,0.0,-0.82437,6e-05,13.73138]
[1712551606416,75.99,69504.0729,0.0,-0.82459,6e-05,13.71998]
[1712551607394,75.99,69492.6112,0.0,-0.82531,6e-05,13.68193]
[1712551612429,76.0,69485.8651,0.0,-0.82573,6e-05,13.65986]
[1712551617464,76.0,69487.7718,0.0,-0.8256,6e-05,13.66641]
[1712551622500,76.0,69489.0499,0.0,-0.82552,6e-05,13.6708]
[1712551627535,76.0,69494.7027,0.0,-0.82516,6e-05,13.68984]
[1712551632568,76.0,69490.8397,0.0,-0.8254,6e-05,13.67681]
[1712551637605,76.0,69490.3561,0.0,-0.82543,6e-05,13.67523]
[1712551642639,76.0,69494.9273,0.0,-0.82514,6e-05,13.69064]
[1712551647684,76.0,69496.7465,0.0,-0.82503,6e-05,13.6967]
[1712551651708,76.0,69504.9701,0.0,-0.82454,6e-05,13.72026]
[1712551656743,76.0,69508.9025,0.0,-0.8243,6e-05,13.73317]
[1712551661779,76.0,69506.0146,0.0,-0.82449,6e-05,13.72316]
[1712551666821,76.0,69498.978,0.0,-0.82494,6e-05,13.69927]
[1712551671855,76.0,69497.621,0.0,-0.82503,6e-05,13.69464]
[1712551676890,75.99,69504.1263,0.0,-0.82462,6e-05,13.71636]
[1712551681926,75.99,69505.7187,0.0,-0.82452,6e-05,13.7215]
[1712551686960,75.99,69507.0979,0.0,-0.82444,6e-05,13.7259]
[1712551691998,75.99,69507.6129,0.0,-0.82441,6e-05,13.72737]
[1712551697030,75.99,69514.0766,0.0,-0.824,6e-05,13.74882]
[1712551702065,75.99,69517.9877,0.0,-0.82373,6e-05,13.76293]
[1712551707100,76.0,69517.114,0.0,-0.82377,6e-05,13.76094]
[1712551712137,76.01,69514.5487,0.0,-0.82395,6e-05,13.74899]
[1712551717171,76.01,69514.6769,0.0,-0.82392,6e-05,13.75043]
[1712551721198,76.02,69524.0412,0.0,-0.82331,6e-05,13.7827]
[1712551726234,76.02,69524.9369,0.0,-0.82324,6e-05,13.78649]
[1712551731471,76.03,69524.5446,0.0,-0.82324,6e-05,13.78595]
[1712551737313,76.03,69523.7253,0.0,-0.82328,6e-05,13.78414]
[1712551742346,76.04,69528.4752,0.0,-0.82296,6e-05,13.80083]
[1712551747382,76.04,69529.4116,0.0,-0.82288,6e-05,13.80466]
[1712551752417,76.04,69529.6709,0.0,-0.82285,6e-05,13.80618]
[1712551757452,76.05,69530.4598,0.0,-0.82279,6e-05,13.80946]
[1712551763492,76.05,69529.9225,0.0,-0.82281,6e-05,13.8084]
[1712551768529,76.06,69530.1809,0.0,-0.82278,6e-05,13.81]
[1712551773563,76.06,69529.5057,0.0,-0.82285,6e-05,13.80404]
[1712551777591,76.06,69521.9643,0.0,-0.82333,6e-05,13.77922]
[1712551782626,76.07,69523.8786,0.0,-0.82319,6e-05,13.78642]
[1712551787661,76.07,69523.6465,0.0,-0.82319,6e-05,13.78639]
[1712551792698,76.08,69524.0187,0.0,-0.82315,6e-05,13.78837]
[1712551797732,76.08,69527.6885,0.0,-0.8229,6e-05,13.8014]
[1712551802766,76.08,69527.3165,0.0,-0.82291,6e-05,13.80076]
[1712551807801,76.09,69527.1062,0.0,-0.82291,6e-05,13.80068]
[1712551813843,76.09,69529.1504,0.0,-0.82276,6e-05,13.80828]
[1712551818878,76.1,69528.1294,0.0,-0.82282,6e-05,13.80545]
[1712551823925,76.1,69526.7493,0.0,-0.82289,6e-05,13.80142]
[1712551828949,76.1,69527.5964,0.0,-0.82283,6e-05,13.80487]
[1712551829957,76.1,69520.2807,0.0,-0.82329,6e-05,13.78044]
[1712551834995,76.11,69517.2969,0.0,-0.82351,6e-05,13.76693]
[1712551837009,76.11,69509.4126,0.0,-0.82401,6e-05,13.74081]
[1712551842471,76.12,69506.004,0.0,-0.8242,6e-05,13.73041]
[1712551848086,76.13,69509.3735,0.0,-0.82396,6e-05,13.74296]
[1712551853121,76.13,69511.6671,0.0,-0.8238,6e-05,13.7516]
[1712551858157,76.14,69517.2123,0.0,-0.82343,6e-05,13.77102]
[1712551863191,76.14,69515.2799,0.0,-0.82353,6e-05,13.76534]
[1712551866212,76.14,69508.0531,0.0,-0.82399,6e-05,13.74161]
[1712551870240,76.14,69495.6819,0.0,-0.82477,6e-05,13.70015]
[1712551873262,76.14,69488.0329,0.0,-0.82527,6e-05,13.67425]
[1712551878471,76.14,69487.1908,0.0,-0.82532,6e-05,13.67116]
[1712551884339,76.14,69480.0668,0.0,-0.82578,6e-05,13.64699]
[1712551890380,76.14,69477.3761,0.0,-0.82595,6e-05,13.6379]
[1712551895416,76.14,69476.9901,0.0,-0.82602,6e-05,13.63233]
[1712551900451,76.14,69477.2793,0.0,-0.826,6e-05,13.63329]
[1712551905471,76.14,69478.5024,0.0,-0.82591,6e-05,13.63788]
[1712551910520,76.14,69479.4323,0.0,-0.82585,6e-05,13.64114]
[1712551915555,76.14,69482.2113,0.0,-0.82567,6e-05,13.65057]
[1712551920590,76.15,69481.0132,0.0,-0.82575,6e-05,13.64662]
[1712551925625,76.15,69481.7115,0.0,-0.8257,6e-05,13.64907]
[1712551930660,76.15,69483.8499,0.0,-0.82557,6e-05,13.65629]
[1712551935696,76.15,69482.3939,0.0,-0.82566,6e-05,13.65148]
[1712551940730,76.15,69482.5007,0.0,-0.82565,6e-05,13.65191]
[1712551946772,76.15,69482.9056,0.0,-0.82562,6e-05,13.65335]
[1712551951808,76.15,69481.9688,0.0,-0.82572,6e-05,13.64598]
[1712551956843,76.15,69482.3781,0.0,-0.82569,6e-05,13.64746]
[1712551961877,76.15,69481.3887,0.0,-0.82575,6e-05,13.64422]
[1712551966913,76.15,69481.0835,0.0,-0.82577,6e-05,13.64327]
[1712551971947,76.15,69479.8493,0.0,-0.82585,6e-05,13.63925]
[1712551976983,76.15,69479.7108,0.0,-0.82585,6e-05,13.63891]
[1712551982018,76.15,69477.3746,0.0,-0.826,6e-05,13.63122]
[1712551987052,76.15,69478.8244,0.0,-0.8259,6e-05,13.63625]
[1712551992089,76.15,69476.4519,0.0,-0.82605,6e-05,13.62848]
[1712551997123,76.16,69476.9001,0.0,-0.82602,6e-05,13.63019]
[1712552002163,76.16,69477.6773,0.0,-0.82596,6e-05,13.63299]
[1712552006191,76.16,69485.3241,0.0,-0.82547,6e-05,13.65906]
[1712552011229,76.16,69483.7628,0.0,-0.82561,6e-05,13.64954]
[1712552016263,76.16,69482.6745,0.0,-0.82568,6e-05,13.64597]
[1712552021296,76.16,69477.9577,0.0,-0.82598,6e-05,13.63023]
[1712552023311,76.16,69463.7937,0.0,-0.82687,6e-05,13.58272]
[1712552028344,76.16,69464.9483,0.0,-0.8268,6e-05,13.58686]
[1712552033381,76.16,69465.5749,0.0,-0.82675,6e-05,13.5892]
[1712552039423,76.17,69466.4376,0.0,-0.82669,6e-05,13.59237]
[1712552044458,76.17,69464.9856,0.0,-0.82678,6e-05,13.58772]
[1712552049471,76.17,69462.7244,0.0,-0.82692,6e-05,13.58041]
[1712552054527,76.17,69463.1486,0.0,-0.82688,6e-05,13.58211]
[1712552058471,76.17,69469.726,0.0,-0.82646,6e-05,13.6044]
[1712552063590,76.17,69470.8473,0.0,-0.82638,6e-05,13.60849]
[1712552068626,76.17,69469.8581,0.0,-0.82644,6e-05,13.60548]
[1712552073659,76.18,69469.5413,0.0,-0.8265,6e-05,13.60028]
[1712552078694,76.18,69468.9458,0.0,-0.82653,6e-05,13.59844]
[1712552083730,76.18,69463.8314,0.0,-0.82685,6e-05,13.58147]
[1712552089772,76.18,69464.3496,0.0,-0.82682,6e-05,13.58342]
[1712552094808,76.18,69464.9661,0.0,-0.82678,6e-05,13.58558]
[1712552099844,76.18,69466.0162,0.0,-0.82671,6e-05,13.58917]
[1712552104879,76.18,69466.2597,0.0,-0.82669,6e-05,13.5901]
[1712552109913,76.18,69465.7388,0.0,-0.82672,6e-05,13.5884]
[1712552114947,76.18,69466.1335,0.0,-0.8267,6e-05,13.58979]
[1712552119983,76.18,69465.4226,0.0,-0.82674,6e-05,13.5875]
[1712552125019,76.18,69469.0335,0.0,-0.82651,6e-05,13.59984]
[1712552130053,76.18,69468.9629,0.0,-0.82651,6e-05,13.59968]
[1712552136471,76.18,69468.4575,0.0,-0.82658,6e-05,13.5937]
[1712552142139,76.19,69468.9927,0.0,-0.82654,6e-05,13.59582]
[1712552147173,76.19,69465.324,0.0,-0.82677,6e-05,13.58353]
[1712552153214,76.19,69465.4912,0.0,-0.82676,6e-05,13.5842]
[1712552158250,76.19,69465.4222,0.0,-0.82676,6e-05,13.58405]
[1712552163471,76.19,69466.8072,0.0,-0.82668,6e-05,13.58876]
[1712552169334,76.19,69465.541,0.0,-0.82675,6e-05,13.58458]
[1712552174368,76.19,69465.6965,0.0,-0.82674,6e-05,13.58518]
[1712552179404,76.19,69468.2718,0.0,-0.82658,6e-05,13.5939]
[1712552184436,76.19,69470.0293,0.0,-0.82647,6e-05,13.59981]
[1712552190471,76.19,69470.3408,0.0,-0.82645,6e-05,13.60083]
[1712552196471,76.19,69470.9169,0.0,-0.82645,6e-05,13.59844]
[1712552202472,76.19,69470.6685,0.0,-0.82647,6e-05,13.59759]
[1712552207600,76.19,69469.3888,0.0,-0.82655,6e-05,13.59331]
[1712552212634,76.19,69468.2558,0.0,-0.82662,6e-05,13.58954]
[1712552218678,76.19,69467.4687,0.0,-0.82667,6e-05,13.58696]
[1712552223713,76.19,69468.7521,0.0,-0.82659,6e-05,13.59131]
[1712552228749,76.19,69468.3043,0.0,-0.82662,6e-05,13.58984]
[1712552233783,76.19,69467.9271,0.0,-0.82664,6e-05,13.58861]
[1712552238817,76.19,69469.3505,0.0,-0.82655,6e-05,13.59343]
[1712552244471,76.19,69472.7888,0.0,-0.82633,6e-05,13.60498]
[1712552249894,76.19,69472.5997,0.0,-0.82634,6e-05,13.60429]
[1712552254930,76.19,69471.0485,0.0,-0.82648,6e-05,13.59476]
[1712552259965,76.19,69470.6331,0.0,-0.82651,6e-05,13.5932]
[1712552264999,76.19,69471.0029,0.0,-0.8265,6e-05,13.59404]
[1712552270035,76.18,69471.3623,0.0,-0.82648,6e-05,13.59483]
[1712552275070,76.18,69474.7686,0.0,-0.82628,6e-05,13.60581]
[1712552280105,76.18,69476.7832,0.0,-0.82616,6e-05,13.61216]
[1712552285139,76.18,69476.5905,0.0,-0.82618,6e-05,13.61111]
[1712552288161,76.17,69492.6226,0.0,-0.82516,6e-05,13.66464]
[1712552293195,76.17,69495.2028,0.0,-0.82501,6e-05,13.67253]
[1712552298230,76.16,69497.9152,0.0,-0.82486,6e-05,13.68081]
[1712552304273,76.16,69496.8552,0.0,-0.82494,6e-05,13.67629]
[1712552309307,76.15,69496.507,0.0,-0.82498,6e-05,13.67435]
[1712552314342,76.15,69495.0703,0.0,-0.82513,6e-05,13.66448]
[1712552319378,76.15,69495.7207,0.0,-0.8251,6e-05,13.66595]
[1712552324412,76.14,69494.9868,0.0,-0.82516,6e-05,13.66278]
[1712552331461,76.14,69495.4631,0.0,-0.82515,6e-05,13.66339]
[1712552336504,76.13,69494.8063,0.0,-0.82521,6e-05,13.6605]
[1712552341539,76.13,69495.14,0.0,-0.8252,6e-05,13.66095]
[1712552346574,76.12,69494.4896,0.0,-0.82526,6e-05,13.6581]
[1712552351608,76.12,69494.1803,0.0,-0.82529,6e-05,13.65641]
[1712552356643,76.12,69494.1508,0.0,-0.82531,6e-05,13.65566]
[1712552362686,76.11,69491.5844,0.0,-0.82548,6e-05,13.64632]
[1712552369735,76.11,69492.3239,0.0,-0.82545,6e-05,13.648]
[1712552374768,76.1,69470.7986,0.0,-0.82687,6e-05,13.57099]
[1712552379805,76.1,69471.3879,0.0,-0.82684,6e-05,13.5725]
[1712552384839,76.1,69470.9269,0.0,-0.82688,6e-05,13.57044]
[1712552389874,76.1,69471.8047,0.0,-0.82684,6e-05,13.57288]
[1712552394910,76.09,69473.9564,0.0,-0.82671,6e-05,13.57979]
[1712552399945,76.09,69473.8235,0.0,-0.82672,6e-05,13.57907]
[1712552404980,76.09,69477.6904,0.0,-0.82648,6e-05,13.59176]
[1712552410015,76.09,69483.1339,0.0,-0.82614,6e-05,13.60962]
[1712552415049,76.08,69480.7719,0.0,-0.8263,6e-05,13.60125]
[1712552420096,76.08,69479.3175,0.0,-0.8264,6e-05,13.59596]
[1712552425130,76.08,69480.5243,0.0,-0.82633,6e-05,13.59964]
[1712552430165,76.08,69484.319,0.0,-0.8261,6e-05,13.61196]
[1712552435202,76.07,69483.457,0.0,-0.82621,6e-05,13.60431]
[1712552440239,76.07,69481.6193,0.0,-0.82633,6e-05,13.59774]
[1712552444264,76.07,69490.357,0.0,-0.82578,6e-05,13.62673]
[1712552449299,76.07,69492.0278,0.0,-0.82569,6e-05,13.63176]
[1712552454334,76.06,69488.0095,0.0,-0.82595,6e-05,13.61775]
[1712552459367,76.06,69488.1818,0.0,-0.82595,6e-05,13.61783]
[1712552464402,76.06,69488.974,0.0,-0.82591,6e-05,13.62]
[1712552469471,76.05,69491.5097,0.0,-0.82576,6e-05,13.62795]
[1712552474474,76.05,69491.672,0.0,-0.82576,6e-05,13.62795]
[1712552479508,76.05,69492.1841,0.0,-0.82574,6e-05,13.62912]
[1712552484545,76.04,69491.7712,0.0,-0.82578,6e-05,13.62718]
[1712552490471,76.04,69491.8925,0.0,-0.82578,6e-05,13.627]
[1712552495621,76.04,69490.4418,0.0,-0.82593,6e-05,13.61741]
[1712552500671,76.04,69486.5877,0.0,-0.82618,6e-05,13.60411]
[1712552505708,76.03,69488.393,0.0,-0.82607,6e-05,13.60989]
[1712552510741,76.03,69489.262,0.0,-0.82602,6e-05,13.61248]
[1712552515777,76.03,69490.7983,0.0,-0.82593,6e-05,13.61728]
[1712552520813,76.03,69491.2597,0.0,-0.82591,6e-05,13.61847]
[1712552526471,76.03,69490.8239,0.0,-0.82594,6e-05,13.61656]
[1712552531889,76.02,69486.2339,0.0,-0.82624,6e-05,13.60077]
[1712552536926,76.02,69489.7868,0.0,-0.82602,6e-05,13.61243]
[1712552541961,76.02,69493.6407,0.0,-0.82579,6e-05,13.625]
[1712552547471,76.02,69493.3911,0.0,-0.82581,6e-05,13.62396]
[1712552553038,76.02,69493.6389,0.0,-0.82584,6e-05,13.62009]
[1712552558072,76.01,69493.0013,0.0,-0.82589,6e-05,13.61756]
[1712552563108,76.01,69490.8364,0.0,-0.82603,6e-05,13.60993]
[1712552568142,76.01,69491.6282,0.0,-0.82599,6e-05,13.61226]
[1712552573176,76.01,69493.4324,0.0,-0.82588,6e-05,13.61796]
[1712552578212,76.01,69493.0366,0.0,-0.82591,6e-05,13.61627]
[1712552583247,76.0,69494.0399,0.0,-0.82586,6e-05,13.61928]
[1712552586269,76.0,69501.3654,0.0,-0.8254,6e-05,13.64367]
[1712552591303,76.0,69502.3426,0.0,-0.82534,6e-05,13.64644]
[1712552595471,75.99,69509.1795,0.0,-0.82492,6e-05,13.66885]
[1712552601471,75.99,69508.645,0.0,-0.82497,6e-05,13.66623]
[1712552607415,75.98,69510.4704,0.0,-0.82487,6e-05,13.67156]
[1712552612451,75.98,69508.1797,0.0,-0.82507,6e-05,13.65888]
[1712552617488,75.98,69510.9425,0.0,-0.82491,6e-05,13.66756]
[1712552623527,75.97,69510.3922,0.0,-0.82496,6e-05,13.66495]
[1712552628562,75.97,69511.6455,0.0,-0.82489,6e-05,13.66852]
[1712552633601,75.96,69512.7712,0.0,-0.82483,6e-05,13.67163]
[1712552638635,75.96,69513.8509,0.0,-0.82478,6e-05,13.67458]
[1712552643670,75.96,69514.1,0.0,-0.82477,6e-05,13.67474]
[1712552648707,75.95,69517.3535,0.0,-0.82457,6e-05,13.68526]
[1712552653741,75.95,69516.9836,0.0,-0.82461,6e-05,13.68328]
[1712552658775,75.94,69516.7088,0.0,-0.82465,6e-05,13.68162]
[1712552663821,75.94,69515.5552,0.0,-0.82473,6e-05,13.67704]
[1712552669854,75.94,69515.9977,0.0,-0.82472,6e-05,13.6777]
[1712552675895,75.93,69517.3384,0.0,-0.82469,6e-05,13.67708]
[1712552680931,75.93,69518.3,0.0,-0.82465,6e-05,13.67961]
[1712552686973,75.92,69520.1449,0.0,-0.82455,6e-05,13.68496]
[1712552693018,75.92,69520.1279,0.0,-0.82456,6e-05,13.68403]
[1712552698051,75.91,69522.6054,0.0,-0.82442,6e-05,13.69164]
[1712552703084,75.92,69522.9751,0.0,-0.82438,6e-05,13.69357]
[1712552708119,75.92,69523.3133,0.0,-0.82435,6e-05,13.69536]
[1712552713155,75.92,69523.2319,0.0,-0.82434,6e-05,13.69573]
[1712552718191,75.93,69522.9416,0.0,-0.82435,6e-05,13.6954]
[1712552724471,75.93,69524.8376,0.0,-0.82421,6e-05,13.70256]
[1712552729267,75.94,69514.8323,0.0,-0.82484,6e-05,13.66959]
[1712552731280,75.94,69507.3729,0.0,-0.82535,6e-05,13.64053]
[1712552733294,75.94,69514.7284,0.0,-0.82487,6e-05,13.66564]
[1712552734301,75.94,69521.5805,0.0,-0.82443,6e-05,13.68886]
[1712552739336,75.95,69523.6483,0.0,-0.82428,6e-05,13.69646]
[1712552744370,75.95,69524.2892,0.0,-0.82423,6e-05,13.69922]
[1712552749406,75.95,69525.0943,0.0,-0.82416,6e-05,13.70253]
[1712552754441,75.96,69527.7013,0.0,-0.82399,6e-05,13.71185]
[1712552759479,75.96,69528.7949,0.0,-0.82391,6e-05,13.71604]
[1712552764512,75.96,69530.1266,0.0,-0.82381,6e-05,13.72099]
[1712552769547,75.96,69528.6932,0.0,-0.82389,6e-05,13.71664]
[1712552774581,75.97,69545.3823,0.0,-0.82281,6e-05,13.77331]
[1712552779616,75.97,69546.9646,0.0,-0.8227,6e-05,13.77896]
[1712552784652,75.97,69545.911,0.0,-0.82276,6e-05,13.77567]
[1712552789686,75.97,69547.2175,0.0,-0.82267,6e-05,13.78031]
[1712552794722,75.97,69546.813,0.0,-0.82274,6e-05,13.7749]
[1712552799760,75.98,69567.4488,0.0,-0.8214,6e-05,13.84449]
[1712552804796,75.97,69570.4008,0.0,-0.82121,6e-05,13.85423]
[1712552809830,75.97,69573.9848,0.0,-0.82098,6e-05,13.86603]
[1712552814866,75.97,69571.8894,0.0,-0.82112,6e-05,13.8587]
[1712552819900,75.97,69573.5867,0.0,-0.82102,6e-05,13.86413]
[1712552826471,75.97,69575.3398,0.0,-0.82091,6e-05,13.86966]
[1712552831992,75.96,69577.4582,0.0,-0.82078,6e-05,13.87638]
[1712552837021,75.96,69577.2467,0.0,-0.82081,6e-05,13.87532]
[1712552842056,75.96,69578.4897,0.0,-0.82073,6e-05,13.87915]
[1712552847091,75.96,69578.511,0.0,-0.82074,6e-05,13.87886]
[1712552852128,75.96,69579.2715,0.0,-0.82074,6e-05,13.87674]
[1712552857162,75.95,69577.2704,0.0,-0.82087,6e-05,13.86967]
[1712552862197,75.95,69574.0963,0.0,-0.82109,6e-05,13.85871]
[1712552863203,75.95,69559.5564,0.0,-0.82203,6e-05,13.8098]
[1712552868238,75.95,69564.4792,0.0,-0.82171,6e-05,13.82641]
[1712552873274,75.95,69561.9147,0.0,-0.82188,6e-05,13.81779]
[1712552878308,75.95,69558.3991,0.0,-0.8221,6e-05,13.80602]
[1712552883344,75.95,69557.2413,0.0,-0.82217,6e-05,13.80222]
[1712552888380,75.95,69556.609,0.0,-0.82221,6e-05,13.80021]
[1712552893412,75.96,69546.4824,0.0,-0.82286,6e-05,13.76636]
[1712552898450,75.96,69545.8439,0.0,-0.8229,6e-05,13.76459]
[1712552901469,75.96,69552.4361,0.0,-0.82247,6e-05,13.78693]
[1712552906504,75.96,69553.2534,0.0,-0.82241,6e-05,13.78986]
[1712552911541,75.96,69554.6631,0.0,-0.82236,6e-05,13.79046]
[1712552916574,75.96,69553.7214,0.0,-0.82242,6e-05,13.78744]
[1712552921609,75.96,69549.871,0.0,-0.82266,6e-05,13.77473]
[1712552926645,75.96,69551.4302,0.0,-0.82255,6e-05,13.78022]
[1712552931679,75.97,69555.7993,0.0,-0.82227,6e-05,13.79511]
[1712552936715,75.97,69555.2178,0.0,-0.8223,6e-05,13.79333]
[1712552941750,75.97,69555.1775,0.0,-0.8223,6e-05,13.79335]
[1712552946786,75.97,69549.6069,0.0,-0.82266,6e-05,13.7748]
[1712552951820,75.97,69547.9648,0.0,-0.82276,6e-05,13.76954]
[1712552956855,75.97,69549.1016,0.0,-0.82268,6e-05,13.77363]
[1712552961889,75.97,69549.539,0.0,-0.82265,6e-05,13.77535]
[1712552966925,75.97,69549.2813,0.0,-0.82266,6e-05,13.77473]
[1712552972969,75.98,69549.0828,0.0,-0.82271,6e-05,13.77006]
[1712552975989,75.98,69555.7055,0.0,-0.82228,6e-05,13.79246]
[1712552979010,75.98,69564.2817,0.0,-0.82172,6e-05,13.82132]
[1712552984044,75.98,69572.2899,0.0,-0.8212,6e-05,13.84813]
[1712552989080,75.98,69575.1255,0.0,-0.82102,6e-05,13.85739]
[1712552994114,75.97,69578.7812,0.0,-0.82079,6e-05,13.86939]
[1712552999156,75.97,69577.1303,0.0,-0.82091,6e-05,13.86354]
[1712553004192,75.97,69580.1989,0.0,-0.82071,7e-05,13.87355]
[1712553007212,75.97,69589.2202,0.0,-0.82013,7e-05,13.90362]
[1712553009228,75.97,69581.8492,0.0,-0.82061,7e-05,13.87868]
[1712553014261,75.96,69579.3741,0.0,-0.82078,6e-05,13.87002]
[1712553019296,75.96,69584.8287,0.0,-0.82044,7e-05,13.88798]
[1712553024333,75.96,69585.7569,0.0,-0.82039,7e-05,13.89064]
[1712553029366,75.96,69590.7915,0.0,-0.82007,7e-05,13.90703]
[1712553034401,75.95,69587.6301,0.0,-0.82033,7e-05,13.89159]
[1712553039436,75.95,69590.105,0.0,-0.82018,7e-05,13.89942]
[1712553044472,75.95,69589.9493,0.0,-0.8202,7e-05,13.8984]
[1712553049508,75.94,69588.9296,0.0,-0.82027,7e-05,13.89449]
[1712553051471,75.94,69581.5254,0.0,-0.82076,7e-05,13.86946]
[1712553056557,75.94,69583.7728,0.0,-0.82062,7e-05,13.87668]
[1712553061593,75.94,69589.448,0.0,-0.82026,7e-05,13.89538]
[1712553066628,75.94,69593.3143,0.0,-0.82001,7e-05,13.90785]
[1712553071663,75.93,69593.1938,0.0,-0.82003,7e-05,13.9069]
[1712553077703,75.93,69593.2216,0.0,-0.82005,7e-05,13.90635]
[1712553080726,75.93,69609.6524,0.0,-0.81898,7e-05,13.96121]
[1712553084471,75.92,69599.6892,0.0,-0.81964,7e-05,13.92706]
[1712553086767,75.92,69592.9019,0.0,-0.82009,7e-05,13.90402]
[1712553091802,75.92,69593.8796,0.0,-0.82008,7e-05,13.9025]
[1712553096837,75.91,69596.5236,0.0,-0.81992,7e-05,13.91085]
[1712553101872,75.91,69594.9605,0.0,-0.82003,7e-05,13.90506]
[1712553106906,75.91,69590.9642,0.0,-0.8203,7e-05,13.89109]
[1712553111943,75.91,69591.7073,0.0,-0.82026,7e-05,13.89315]
[1712553116979,75.9,69591.4855,0.0,-0.82029,7e-05,13.89199]
[1712553122012,75.9,69593.9394,0.0,-0.82014,7e-05,13.89979]
[1712553127046,75.9,69597.474,0.0,-0.81992,7e-05,13.91118]
[1712553132082,75.89,69596.2278,0.0,-0.82001,7e-05,13.90646]
[1712553137117,75.89,69602.9832,0.0,-0.81958,7e-05,13.9286]
[1712553142152,75.89,69610.0796,0.0,-0.81913,7e-05,13.95173]
[1712553147187,75.88,69614.5562,0.0,-0.81886,7e-05,13.96596]
[1712553150209,75.88,69621.2673,0.0,-0.81843,7e-05,13.988]
[1712553153230,75.87,69628.5498,0.0,-0.818,7e-05,14.00752]
[1712553155243,75.87,69620.6134,0.0,-0.81853,7e-05,13.98043]
[1712553159271,75.87,69611.7615,0.0,-0.81913,7e-05,13.94998]
[1712553164306,75.86,69617.3989,0.0,-0.81877,7e-05,13.96812]
[1712553169341,75.86,69624.9524,0.0,-0.8183,7e-05,13.99256]
[1712553173369,75.85,69636.2661,0.0,-0.81757,7e-05,14.02981]
[1712553178404,75.84,69636.4469,0.0,-0.81758,7e-05,14.02932]
[1712553183440,75.84,69637.6593,0.0,-0.81753,7e-05,14.03232]
[1712553188474,75.83,69644.6895,0.0,-0.81709,7e-05,14.05485]
[1712553193510,75.82,69645.056,0.0,-0.81709,7e-05,14.0549]
[1712553198471,75.82,69652.6366,0.0,-0.81661,7e-05,14.07914]
[1712553203579,75.81,69655.777,0.0,-0.81643,7e-05,14.08839]
[1712553208617,75.8,69660.6367,0.0,-0.81613,7e-05,14.10383]
[1712553209623,75.8,69670.3915,0.0,-0.81549,7e-05,14.13629]
[1712553214659,75.79,69668.4491,0.0,-0.8157,7e-05,14.12381]
[1712553218687,75.78,69659.4774,0.0,-0.81631,7e-05,14.09247]
[1712553223721,75.77,69662.2807,0.0,-0.81616,7e-05,14.10057]
[1712553228471,75.77,69653.4984,0.0,-0.81677,7e-05,14.0697]
[1712553233792,75.76,69649.4192,0.0,-0.81706,7e-05,14.05478]
[1712553236812,75.75,69657.8294,0.0,-0.81652,7e-05,14.08234]
[1712553241848,75.75,69663.097,0.0,-0.8162,7e-05,14.09874]
[1712553243471,75.74,69670.391,0.0,-0.81573,7e-05,14.12269]
[1712553248895,75.74,69676.5262,0.0,-0.81534,7e-05,14.14263]
[1712553250910,75.74,69685.9949,0.0,-0.8147,7e-05,14.17469]
[1712553253931,75.74,69696.4941,0.0,-0.814,7e-05,14.21021]
[1712553255471,75.74,69705.878,0.0,-0.81337,7e-05,14.24179]
[1712553260979,75.74,69711.669,0.0,-0.81298,7e-05,14.26128]
[1712553261471,75.74,69724.4313,0.0,-0.81213,7e-05,14.30407]
[1712553262995,75.74,69716.6158,0.0,-0.81265,7e-05,14.2778]
[1712553268029,75.74,69722.0113,0.0,-0.8123,7e-05,14.2957]
[1712553270044,75.74,69713.9976,0.0,-0.81284,7e-05,14.26873]
[1712553273471,75.74,69702.4163,0.0,-0.81365,7e-05,14.2257]
[1712553279106,75.74,69706.2995,0.0,-0.81339,7e-05,14.23888]
[1712553284140,75.74,69705.9999,0.0,-0.8134,7e-05,14.23794]
[1712553289177,75.74,69717.1004,0.0,-0.81266,7e-05,14.27526]
[1712553294212,75.74,69718.9915,0.0,-0.81254,7e-05,14.28147]
[1712553299247,75.74,69715.9821,0.0,-0.81274,7e-05,14.2712]
[1712553304282,75.74,69709.7899,0.0,-0.81315,7e-05,14.25051]
[1712553309318,75.74,69710.8872,0.0,-0.81308,7e-05,14.25419]
[1712553314352,75.74,69706.8177,0.0,-0.81335,7e-05,14.24057]
[1712553319387,75.74,69707.8775,0.0,-0.81328,7e-05,14.2442]
[1712553324422,75.74,69713.1874,0.0,-0.81293,7e-05,14.26198]
[1712553329458,75.74,69712.525,0.0,-0.81297,7e-05,14.25973]
[1712553334493,75.74,69712.987,0.0,-0.81298,7e-05,14.25694]
[1712553339532,75.74,69710.0305,0.0,-0.81318,7e-05,14.247]
[1712553344568,75.74,69707.6686,0.0,-0.81334,7e-05,14.23914]
[1712553348471,75.74,69700.6801,0.0,-0.8138,7e-05,14.21576]
[1712553351471,75.74,69692.6482,0.0,-0.81433,7e-05,14.18897]
[1712553356652,75.74,69686.805,0.0,-0.81471,7e-05,14.16976]
[1712553361686,75.75,69682.3448,0.0,-0.815,7e-05,14.15531]
[1712553362696,75.75,69675.5078,0.0,-0.81545,7e-05,14.13247]
[1712553367728,75.75,69676.0384,0.0,-0.81541,7e-05,14.13454]
[1712553372764,75.74,69675.5034,0.0,-0.81546,7e-05,14.13167]
[1712553377798,75.74,69675.3347,0.0,-0.8155,7e-05,14.13005]
[1712553381471,75.73,69667.3997,0.0,-0.81604,7e-05,14.10258]
[1712553383843,75.73,69656.3738,0.0,-0.81678,7e-05,14.0651]
[1712553385857,75.73,69649.6814,0.0,-0.81723,7e-05,14.04226]
[1712553390892,75.72,69650.4241,0.0,-0.81719,7e-05,14.04398]
[1712553395927,75.72,69646.6539,0.0,-0.8175,7e-05,14.02626]
[1712553400963,75.72,69643.1209,0.0,-0.81774,7e-05,14.01376]
[1712553404990,75.71,69636.3959,0.0,-0.81819,7e-05,13.9907]
[1712553408471,75.71,69621.9157,0.0,-0.81915,7e-05,13.94164]
[1712553414051,75.71,69623.9638,0.0,-0.81902,7e-05,13.94836]
[1712553419088,75.71,69623.9462,0.0,-0.81903,7e-05,13.94811]
[1712553423471,75.71,69633.034,0.0,-0.81843,7e-05,13.97853]
[1712553426138,75.71,69640.361,0.0,-0.81796,7e-05,14.00303]
[1712553429158,75.7,69647.3953,0.0,-0.8175,7e-05,14.02637]
[1712553434195,75.7,69643.7517,0.0,-0.81775,7e-05,14.0135]
[1712553438222,75.7,69633.4217,0.0,-0.81844,7e-05,13.9783]
[1712553443256,75.7,69629.6635,0.0,-0.81869,7e-05,13.96529]
[1712553448290,75.69,69629.1552,0.0,-0.81873,7e-05,13.96332]
[1712553453471,75.69,69628.5416,0.0,-0.81882,7e-05,13.95668]
[1712553457354,75.69,69621.706,0.0,-0.81927,7e-05,13.9335]
[1712553462390,75.69,69624.51,0.0,-0.81909,7e-05,13.9428]
[1712553467425,75.69,69624.6184,0.0,-0.81909,7e-05,13.94303]
[1712553472459,75.69,69625.2364,0.0,-0.81905,7e-05,13.94497]
[1712553477471,75.69,69625.8374,0.0,-0.81901,7e-05,13.94683]
[1712553482531,75.69,69625.7643,0.0,-0.81902,7e-05,13.94644]
[1712553484545,75.69,69633.6793,0.0,-0.8185,7e-05,13.97302]
[1712553487570,75.69,69641.6309,0.0,-0.81798,7e-05,13.99958]
[1712553492601,75.68,69639.8694,0.0,-0.81811,7e-05,13.99323]
[1712553497637,75.68,69644.4702,0.0,-0.81782,7e-05,14.00827]
[1712553499652,75.68,69651.3873,0.0,-0.81736,7e-05,14.03132]
[1712553501471,75.68,69659.4051,0.0,-0.81684,7e-05,14.05801]
[1712553506701,75.67,69656.8105,0.0,-0.81703,7e-05,14.04847]
[1712553511736,75.67,69654.7008,0.0,-0.81723,7e-05,14.03629]
[1712553516770,75.66,69650.8841,0.0,-0.81749,7e-05,14.02275]
[1712553521806,75.66,69652.2228,0.0,-0.81742,7e-05,14.02662]
[1712553526840,75.65,69653.5319,0.0,-0.81734,7e-05,14.03041]
[1712553531874,75.65,69653.8047,0.0,-0.81734,7e-05,14.03068]
[1712553536911,75.65,69651.7332,0.0,-0.81749,7e-05,14.02307]
[1712553541946,75.64,69649.2866,0.0,-0.81766,7e-05,14.01426]
[1712553546981,75.64,69652.3279,0.0,-0.81747,7e-05,14.02393]
[1712553552015,75.64,69650.0394,0.0,-0.81764,7e-05,14.01563]
[1712553557052,75.63,69647.7929,0.0,-0.8178,7e-05,14.00756]
[1712553562088,75.63,69646.7587,0.0,-0.81787,7e-05,14.00359]
[1712553567121,75.63,69643.259,0.0,-0.81811,7e-05,13.99146]
[1712553572160,75.63,69646.5813,0.0,-0.81794,7e-05,13.99787]
[1712553577191,75.62,69650.014,0.0,-0.81773,7e-05,14.00901]
[1712553582225,75.62,69651.8056,0.0,-0.81762,7e-05,14.01449]
[1712553587261,75.62,69651.2825,0.0,-0.81767,7e-05,14.01224]
[1712553592295,75.61,69653.9587,0.0,-0.8175,7e-05,14.0207]
[1712553597344,75.61,69661.9073,0.0,-0.81699,7e-05,14.04696]
[1712553602379,75.6,69664.5881,0.0,-0.81682,7e-05,14.05523]
[1712553607413,75.6,69661.4862,0.0,-0.81705,7e-05,14.04403]
[1712553612448,75.59,69663.3092,0.0,-0.81694,7e-05,14.04931]
[1712553617487,75.59,69664.4514,0.0,-0.81688,7e-05,14.05241]
[1712553621471,75.59,69672.6929,0.0,-0.81635,7e-05,14.07957]
[1712553624471,75.59,69687.7236,0.0,-0.81534,7e-05,14.13078]
[1712553628562,75.59,69697.2647,0.0,-0.81469,7e-05,14.1635]
[1712553633596,75.6,69697.1888,0.0,-0.81473,7e-05,14.15955]
[1712553638631,75.6,69691.0463,0.0,-0.81512,7e-05,14.13955]
[1712553643665,75.61,69693.6647,0.0,-0.81493,7e-05,14.14902]
[1712553648701,75.61,69692.8391,0.0,-0.81497,7e-05,14.14692]
[1712553653736,75.61,69690.045,0.0,-0.81514,7e-05,14.13827]
[1712553658771,75.62,69689.1364,0.0,-0.81519,7e-05,14.13596]
[1712553663807,75.62,69694.7188,0.0,-0.8148,7e-05,14.15543]
[1712553668851,75.63,69692.0783,0.0,-0.81496,7e-05,14.14719]
[1712553671866,75.63,69702.5466,0.0,-0.81426,7e-05,14.18277]
[1712553675896,75.63,69711.5974,0.0,-0.81365,7e-05,14.21353]
[1712553680929,75.63,69715.4596,0.0,-0.81338,7e-05,14.22675]
[1712553685965,75.63,69713.3387,0.0,-0.81352,7e-05,14.21977]
[1712553689992,75.64,69706.1124,0.0,-0.814,7e-05,14.19569]
[1712553695027,75.64,69702.6361,0.0,-0.81427,7e-05,14.18012]
[1712553700062,75.64,69700.0943,0.0,-0.81443,7e-05,14.17203]
[1712553705097,75.64,69693.6385,0.0,-0.81484,7e-05,14.15088]
[1712553710133,75.65,69691.0348,0.0,-0.815,7e-05,14.14278]
[1712553715168,75.65,69689.9886,0.0,-0.81506,7e-05,14.13996]
[1712553717183,75.66,69682.6341,0.0,-0.81554,7e-05,14.11553]
[1712553722233,75.66,69685.3558,0.0,-0.81534,7e-05,14.12549]
[1712553728275,75.67,69685.6105,0.0,-0.81531,7e-05,14.12726]
[1712553733314,75.67,69678.4384,0.0,-0.81577,7e-05,14.10394]
[1712553738347,75.68,69677.0501,0.0,-0.81584,7e-05,14.10022]
[1712553743382,75.68,69673.6851,0.0,-0.81606,7e-05,14.08902]
[1712553748416,75.67,69671.1126,0.0,-0.81625,7e-05,14.07938]
[1712553753453,75.67,69670.722,0.0,-0.81634,7e-05,14.07284]
[1712553757481,75.67,69679.0778,0.0,-0.81578,7e-05,14.10104]
[1712553758486,75.67,69668.4654,0.0,-0.81649,7e-05,14.06514]
[1712553763521,75.66,69668.4443,0.0,-0.81651,7e-05,14.06423]
[1712553765471,75.66,69657.56,0.0,-0.81723,7e-05,14.02729]
[1712553770570,75.65,69659.6269,0.0,-0.81711,7e-05,14.03367]
[1712553775604,75.65,69664.8628,0.0,-0.81678,7e-05,14.0506]
[1712553780640,75.65,69667.015,0.0,-0.81665,7e-05,14.0571]
[1712553785711,75.64,69668.039,0.0,-0.8166,7e-05,14.05977]
[1712553787727,75.64,69677.2707,0.0,-0.81598,7e-05,14.09131]
[1712553790746,75.65,69685.1673,0.0,-0.81544,7e-05,14.11845]
[1712553792758,75.65,69694.146,0.0,-0.81484,7e-05,14.14896]
[1712553797793,75.65,69697.632,0.0,-0.81459,7e-05,14.16125]
[1712553802829,75.66,69696.8933,0.0,-0.81463,7e-05,14.15934]
[1712553807862,75.66,69693.3419,0.0,-0.81485,7e-05,14.148]
[1712553811895,75.66,69685.4018,0.0,-0.81541,7e-05,14.1175]
[1712553813937,75.67,69675.5267,0.0,-0.81606,7e-05,14.08465]
[1712553816930,75.67,69683.3372,0.0,-0.81553,7e-05,14.1115]
[1712553821966,75.67,69668.8165,0.0,-0.81648,7e-05,14.0632]
[1712553827010,75.67,69674.1207,0.0,-0.81615,7e-05,14.0803]
[1712553831039,75.66,69665.819,0.0,-0.81671,7e-05,14.05173]
[1712553836072,75.66,69669.2747,0.0,-0.8165,7e-05,14.06257]
[1712553841108,75.65,69664.111,0.0,-0.81685,7e-05,14.04444]
[1712553846144,75.65,69664.6915,0.0,-0.81683,7e-05,14.04595]
[1712553851182,75.65,69663.4102,0.0,-0.81693,7e-05,14.04094]
[1712553855206,75.64,69670.0934,0.0,-0.81649,7e-05,14.06288]
[1712553860243,75.64,69674.8866,0.0,-0.81619,7e-05,14.07822]
[1712553866283,75.63,69672.3837,0.0,-0.81638,7e-05,14.06885]
[1712553871319,75.63,69671.397,0.0,-0.8165,7e-05,14.06038]
[1712553876354,75.62,69668.3121,0.0,-0.81672,7e-05,14.04923]
[1712553881390,75.62,69668.7153,0.0,-0.81671,7e-05,14.04986]
[1712553886426,75.61,69670.9876,0.0,-0.81658,7e-05,14.05678]
[1712553891471,75.61,69671.6317,0.0,-0.81655,7e-05,14.05818]
[1712553896497,75.6,69671.2461,0.0,-0.81659,7e-05,14.05612]
[1712553900471,75.61,69678.9884,0.0,-0.81607,7e-05,14.08276]
[1712553905559,75.61,69679.1682,0.0,-0.81603,7e-05,14.08444]
[1712553910595,75.62,69678.5418,0.0,-0.81605,7e-05,14.08338]
[1712553915631,75.63,69678.5526,0.0,-0.81603,7e-05,14.08446]
[1712553920664,75.63,69681.2177,0.0,-0.81583,7e-05,14.09445]
[1712553925699,75.64,69676.0713,0.0,-0.81616,7e-05,14.07772]
[1712553926706,75.64,69666.017,0.0,-0.81683,7e-05,14.04371]
[1712553929726,75.64,69656.5021,0.0,-0.81747,7e-05,14.01131]
[1712553934762,75.63,69657.1747,0.0,-0.81748,7e-05,14.00872]
[1712553939798,75.63,69658.5251,0.0,-0.8174,7e-05,14.01268]
[1712553943826,75.63,69665.235,0.0,-0.81696,7e-05,14.03483]
[1712553948860,75.62,69660.4986,0.0,-0.81729,7e-05,14.01826]
[1712553953896,75.62,69656.0951,0.0,-0.81759,7e-05,14.00297]
[1712553958930,75.62,69657.2827,0.0,-0.81752,7e-05,14.00654]
[1712553963966,75.62,69652.2701,0.0,-0.81786,7e-05,13.98946]
[1712553969002,75.61,69652.0307,0.0,-0.81788,7e-05,13.98826]
[1712553974038,75.61,69646.0531,0.0,-0.81828,7e-05,13.96775]
[1712553979072,75.61,69642.9759,0.0,-0.81849,7e-05,13.95716]
[1712553984471,75.61,69645.2796,0.0,-0.81834,7e-05,13.96466]
[1712553990149,75.61,69645.278,0.0,-0.81835,7e-05,13.96433]
[1712553993173,75.6,69638.5676,0.0,-0.81884,7e-05,13.93725]
[1712553997211,75.6,69627.7564,0.0,-0.81955,7e-05,13.90077]
[1712554002246,75.61,69629.9303,0.0,-0.8194,7e-05,13.9082]
[1712554007282,75.61,69634.9021,0.0,-0.81908,7e-05,13.92497]
[1712554012317,75.61,69633.8324,0.0,-0.81915,7e-05,13.92134]
[1712554013324,75.61,69627.0557,0.0,-0.81959,7e-05,13.89849]
[1712554018360,75.61,69625.9294,0.0,-0.81966,7e-05,13.89485]
[1712554023394,75.61,69624.6648,0.0,-0.81974,7e-05,13.89073]
[1712554027421,75.61,69633.2381,0.0,-0.81918,7e-05,13.91975]
[1712554032457,75.61,69633.5117,0.0,-0.81916,7e-05,13.92067]
[1712554037492,75.61,69627.1382,0.0,-0.81958,7e-05,13.89922]
[1712554042526,75.61,69631.3218,0.0,-0.8193,7e-05,13.91338]
[1712554047471,75.61,69621.8024,0.0,-0.81992,7e-05,13.88136]
[1712554050471,75.61,69615.1038,0.0,-0.82036,7e-05,13.85894]
[1712554055618,75.61,69616.8039,0.0,-0.82028,7e-05,13.86076]
[1712554060653,75.61,69615.4253,0.0,-0.82037,7e-05,13.85647]
[1712554066694,75.62,69608.4542,0.0,-0.82081,7e-05,13.8335]
[1712554071729,75.62,69609.0069,0.0,-0.82076,7e-05,13.83587]
[1712554077471,75.63,69608.7145,0.0,-0.82077,7e-05,13.83548]
[1712554083471,75.63,69608.6221,0.0,-0.82076,7e-05,13.83576]
[1712554088849,75.63,69609.5689,0.0,-0.82069,7e-05,13.83944]
[1712554093883,75.63,69610.6698,0.0,-0.82061,7e-05,13.8436]
[1712554098917,75.64,69611.3038,0.0,-0.82056,7e-05,13.84625]
[1712554103953,75.64,69614.3978,0.0,-0.82035,7e-05,13.85705]
[1712554108989,75.64,69608.9259,0.0,-0.8207,7e-05,13.83902]
[1712554114025,75.65,69607.3037,0.0,-0.82084,7e-05,13.82972]
[1712554119061,75.65,69604.9223,0.0,-0.82098,7e-05,13.8222]
[1712554124094,75.65,69603.2647,0.0,-0.82108,7e-05,13.81718]
[1712554129130,75.66,69602.1776,0.0,-0.82114,7e-05,13.81409]
[1712554134165,75.66,69604.4413,0.0,-0.82098,7e-05,13.82231]
[1712554139203,75.66,69604.8247,0.0,-0.82094,7e-05,13.82419]
[1712554144234,75.67,69609.2735,0.0,-0.82064,7e-05,13.83966]
[1712554149268,75.67,69608.1661,0.0,-0.8207,7e-05,13.83638]
[1712554154305,75.67,69611.1962,0.0,-0.8205,7e-05,13.84701]
[1712554159338,75.67,69613.9519,0.0,-0.82031,7e-05,13.85667]
[1712554164378,75.67,69619.6961,0.0,-0.81993,7e-05,13.87632]
[1712554169412,75.68,69619.6921,0.0,-0.81992,7e-05,13.87653]
[1712554174447,75.68,69619.2909,0.0,-0.81999,7e-05,13.87105]
[1712554179471,75.68,69615.6385,0.0,-0.82022,7e-05,13.859]
[1712554184518,75.68,69616.5409,0.0,-0.82015,7e-05,13.86234]
[1712554189553,75.68,69615.6646,0.0,-0.82021,7e-05,13.85968]
[1712554194587,75.68,69614.4376,0.0,-0.82028,7e-05,13.85586]
[1712554199622,75.69,69616.1064,0.0,-0.82016,7e-05,13.86179]
[1712554204658,75.69,69622.5875,0.0,-0.81973,7e-05,13.88383]
[1712554209692,75.69,69622.0722,0.0,-0.81977,7e-05,13.88225]
[1712554214730,75.69,69629.5354,0.0,-0.81927,7e-05,13.9075]
[1712554219763,75.69,69629.0415,0.0,-0.81931,7e-05,13.90584]
[1712554224796,75.69,69627.1796,0.0,-0.81943,7e-05,13.8996]
[1712554229832,75.69,69625.9066,0.0,-0.81951,7e-05,13.8954]
[1712554234868,75.69,69627.3017,0.0,-0.81946,7e-05,13.89584]
[1712554240911,75.69,69627.3901,0.0,-0.81945,7e-05,13.89621]
[1712554245944,75.69,69631.3852,0.0,-0.81919,7e-05,13.90967]
[1712554251471,75.69,69631.1783,0.0,-0.8192,7e-05,13.90895]
[1712554257022,75.69,69629.0057,0.0,-0.81934,7e-05,13.90164]
[1712554262056,75.69,69629.3929,0.0,-0.81932,7e-05,13.90297]
[1712554267091,75.69,69627.9301,0.0,-0.81941,7e-05,13.89807]
[1712554272127,75.69,69627.948,0.0,-0.81941,7e-05,13.89818]
[1712554277160,75.69,69629.2482,0.0,-0.81933,7e-05,13.90259]
[1712554282196,75.69,69628.9525,0.0,-0.81935,7e-05,13.90161]
[1712554287232,75.69,69628.124,0.0,-0.8194,7e-05,13.89886]
[1712554292267,75.69,69629.2004,0.0,-0.81937,7e-05,13.8982]
[1712554297301,75.69,69629.2357,0.0,-0.81937,7e-05,13.89836]
[1712554301330,75.69,69622.0513,0.0,-0.81984,7e-05,13.8742]
[1712554306365,75.69,69615.5081,0.0,-0.82026,7e-05,13.85237]
[1712554311471,75.7,69617.7221,0.0,-0.82011,7e-05,13.86012]
[1712554317442,75.7,69616.499,0.0,-0.82018,7e-05,13.85634]
[1712554322476,75.7,69620.5881,0.0,-0.81991,7e-05,13.87039]
[1712554325497,75.7,69634.1699,0.0,-0.81902,7e-05,13.91624]
[1712554327514,75.7,69645.157,0.0,-0.81829,7e-05,13.95317]
[1712554332555,75.7,69650.0465,0.0,-0.81798,7e-05,13.96931]
[1712554337589,75.7,69646.6815,0.0,-0.81821,7e-05,13.95768]
[1712554342624,75.69,69648.7132,0.0,-0.81808,7e-05,13.96415]
[1712554347660,75.69,69646.5203,0.0,-0.81823,7e-05,13.95642]
[1712554352695,75.69,69647.0953,0.0,-0.81824,7e-05,13.95372]
[1712554359471,75.69,69646.9794,0.0,-0.81826,7e-05,13.95292]
[1712554364778,75.68,69653.3665,0.0,-0.81784,7e-05,13.97409]
[1712554369813,75.68,69651.5986,0.0,-0.81797,7e-05,13.96775]
[1712554375855,75.68,69647.935,0.0,-0.81822,7e-05,13.95503]
[1712554380891,75.68,69641.8242,0.0,-0.81863,7e-05,13.93417]
[1712554386471,75.68,69641.6423,0.0,-0.81864,7e-05,13.93336]
[1712554391970,75.68,69644.2237,0.0,-0.81848,7e-05,13.94187]
[1712554397005,75.67,69646.1165,0.0,-0.81836,7e-05,13.94803]
[1712554402040,75.67,69647.7605,0.0,-0.81825,7e-05,13.95328]
[1712554407076,75.67,69653.4829,0.0,-0.81788,7e-05,13.97219]
[1712554412110,75.67,69653.6936,0.0,-0.81792,7e-05,13.96817]
[1712554417146,75.67,69652.7014,0.0,-0.81799,7e-05,13.96448]
[1712554422180,75.66,69658.8172,0.0,-0.8176,7e-05,13.98463]
[1712554427215,75.66,69663.3282,0.0,-0.81731,7e-05,13.99932]
[1712554432251,75.65,69667.8242,0.0,-0.81703,7e-05,14.01371]
[1712554437285,75.65,69667.7874,0.0,-0.81704,7e-05,14.01295]
[1712554442319,75.65,69665.7315,0.0,-0.81719,7e-05,14.00541]
[1712554447354,75.64,69665.1286,0.0,-0.81725,7e-05,14.0028]
[1712554452389,75.64,69665.5411,0.0,-0.81723,7e-05,14.00362]
[1712554457424,75.64,69666.1439,0.0,-0.8172,7e-05,14.00507]
[1712554462460,75.63,69665.1866,0.0,-0.81728,7e-05,14.00128]
[1712554467471,75.63,69666.9296,0.0,-0.81717,7e-05,14.00658]
[1712554472529,75.63,69665.0934,0.0,-0.81735,7e-05,13.99552]
[1712554477565,75.62,69669.4006,0.0,-0.81708,7e-05,14.0095]
[1712554483606,75.62,69670.9971,0.0,-0.81698,7e-05,14.01414]
[1712554488641,75.61,69669.9332,0.0,-0.81707,7e-05,14.00995]
[1712554493677,75.61,69669.7097,0.0,-0.8171,7e-05,14.00861]
[1712554498711,75.61,69672.4108,0.0,-0.81693,7e-05,14.01711]
[1712554503747,75.6,69675.8809,0.0,-0.81671,7e-05,14.02812]
[1712554508781,75.6,69676.2891,0.0,-0.8167,7e-05,14.02893]
[1712554513816,75.59,69682.7132,0.0,-0.81629,7e-05,14.04978]
[1712554518851,75.59,69677.3772,0.0,-0.81666,7e-05,14.03101]
[1712554523886,75.58,69675.913,0.0,-0.81677,7e-05,14.02539]
[1712554528925,75.58,69679.7546,0.0,-0.81653,7e-05,14.03766]
[1712554533961,75.58,69682.6331,0.0,-0.8164,7e-05,14.04225]
[1712554538995,75.58,69689.0571,0.0,-0.81597,7e-05,14.06407]
[1712554544030,75.57,69683.4256,0.0,-0.81636,7e-05,14.04426]
[1712554549064,75.57,69678.6618,0.0,-0.81669,7e-05,14.02746]
[1712554554100,75.56,69679.1391,0.0,-0.81667,7e-05,14.02839]
[1712554559136,75.56,69677.5909,0.0,-0.81679,7e-05,14.0225]
[1712554563163,75.56,69669.4332,0.0,-0.81734,7e-05,13.99451]
[1712554568198,75.55,69665.4996,0.0,-0.81761,7e-05,13.98081]
[1712554571218,75.55,69658.0658,0.0,-0.81811,7e-05,13.95553]
[1712554576254,75.55,69661.2314,0.0,-0.8179,7e-05,13.96603]
[1712554577261,75.55,69668.2617,0.0,-0.81744,7e-05,13.98967]
[1712554582296,75.55,69674.272,0.0,-0.81705,7e-05,14.00944]
[1712554587331,75.54,69678.9448,0.0,-0.81675,7e-05,14.02458]
[1712554592365,75.54,69683.0176,0.0,-0.81654,7e-05,14.03328]
[1712554597402,75.54,69678.084,0.0,-0.81688,7e-05,14.01601]
[1712554602436,75.53,69676.7808,0.0,-0.81698,7e-05,14.01109]
[1712554607472,75.53,69675.8279,0.0,-0.81705,7e-05,14.00735]
[1712554613513,75.52,69680.4151,0.0,-0.81676,7e-05,14.02209]
[1712554619555,75.52,69678.5967,0.0,-0.8169,7e-05,14.01524]
[1712554624589,75.52,69679.859,0.0,-0.81683,7e-05,14.01891]
[1712554629637,75.51,69680.5504,0.0,-0.81679,7e-05,14.02063]
[1712554634673,75.51,69678.6773,0.0,-0.81693,7e-05,14.01373]
[1712554639706,75.5,69680.7189,0.0,-0.81681,7e-05,14.02002]
[1712554644745,75.5,69675.9039,0.0,-0.81714,7e-05,14.00319]
[1712554649780,75.5,69676.6823,0.0,-0.8171,7e-05,14.00531]
[1712554654812,75.5,69674.4764,0.0,-0.8173,7e-05,13.99306]
[1712554659847,75.49,69676.4523,0.0,-0.81717,7e-05,13.99927]
[1712554665471,75.49,69676.569,0.0,-0.81718,7e-05,13.99918]
[1712554670924,75.49,69677.3686,0.0,-0.81713,7e-05,14.00131]
[1712554675960,75.48,69678.2136,0.0,-0.81709,7e-05,14.00368]
[1712554680997,75.48,69667.8144,0.0,-0.81779,7e-05,13.96808]
[1712554686032,75.48,69664.1718,0.0,-0.81803,7e-05,13.9556]
[1712554691069,75.48,69670.6455,0.0,-0.81761,7e-05,13.9772]
[1712554696102,75.47,69678.7124,0.0,-0.81708,7e-05,14.00403]
[1712554701137,75.47,69673.5945,0.0,-0.81743,7e-05,13.98631]
[1712554706175,75.47,69673.1187,0.0,-0.81747,7e-05,13.98434]
[1712554711208,75.47,69674.0095,0.0,-0.81746,7e-05,13.98262]
[1712554716243,75.46,69672.2547,0.0,-0.81759,7e-05,13.97635]
[1712554721278,75.46,69676.2548,0.0,-0.81733,7e-05,13.98953]
[1712554727320,75.46,69677.8641,0.0,-0.81723,7e-05,13.99445]
[1712554732356,75.46,69678.1165,0.0,-0.81722,7e-05,13.99487]
[1712554737390,75.45,69677.6822,0.0,-0.81726,7e-05,13.99298]
[1712554742426,75.45,69676.6694,0.0,-0.81734,7e-05,13.98915]
[1712554747460,75.45,69676.5322,0.0,-0.81736,7e-05,13.9883]
[1712554752471,75.45,69677.3414,0.0,-0.81731,7e-05,13.99063]
[1712554757532,75.44,69679.4895,0.0,-0.81718,7e-05,13.99746]
[1712554762565,75.44,69679.8165,0.0,-0.81716,7e-05,13.99812]
[1712554767602,75.44,69679.6576,0.0,-0.81718,7e-05,13.99715]
[1712554772635,75.44,69679.4118,0.0,-0.81725,7e-05,13.99156]
[1712554777670,75.43,69676.5045,0.0,-0.81745,7e-05,13.98128]
[1712554782705,75.43,69680.5375,0.0,-0.81719,7e-05,13.99452]
[1712554787743,75.43,69678.8755,0.0,-0.81731,7e-05,13.98851]
[1712554792775,75.43,69677.3473,0.0,-0.81742,7e-05,13.98299]
[1712554797811,75.42,69677.3753,0.0,-0.81743,7e-05,13.98274]
[1712554802849,75.42,69677.8176,0.0,-0.8174,7e-05,13.98402]
[1712554803853,75.42,69667.7546,0.0,-0.81807,7e-05,13.94997]
[1712554808887,75.42,69670.911,0.0,-0.81786,7e-05,13.96049]
[1712554814929,75.42,69671.8815,0.0,-0.81781,7e-05,13.96348]
[1712554819964,75.42,69674.0314,0.0,-0.81767,7e-05,13.97048]
[1712554824999,75.42,69674.3054,0.0,-0.81766,7e-05,13.97114]
[1712554830036,75.42,69668.505,0.0,-0.81805,7e-05,13.95134]
[1712554835075,75.42,69670.4423,0.0,-0.81796,7e-05,13.95353]
[1712554840108,75.42,69670.8796,0.0,-0.81793,7e-05,13.95497]
[1712554845471,75.41,69670.5141,0.0,-0.81796,7e-05,13.95356]
[1712554851187,75.41,69672.5453,0.0,-0.81783,7e-05,13.96022]
[1712554856220,75.41,69672.0526,0.0,-0.81787,7e-05,13.95835]
[1712554861255,75.41,69672.3105,0.0,-0.81785,7e-05,13.95902]
[1712554866292,75.41,69670.4043,0.0,-0.81798,7e-05,13.95241]
[1712554872472,75.41,69668.6865,0.0,-0.8181,7e-05,13.94645]
[1712554878376,75.41,69671.8145,0.0,-0.8179,7e-05,13.95687]
[1712554881396,75.41,69679.9457,0.0,-0.81736,7e-05,13.98416]
[1712554886430,75.4,69679.4978,0.0,-0.8174,7e-05,13.98231]
[1712554891468,75.4,69679.3599,0.0,-0.81745,7e-05,13.97718]
[1712554896471,75.4,69679.363,0.0,-0.81746,7e-05,13.97689]
[1712554902471,75.4,69679.5567,0.0,-0.81746,7e-05,13.97717]
[1712554907578,75.4,69679.0367,0.0,-0.8175,7e-05,13.97511]
[1712554912614,75.39,69679.277,0.0,-0.81749,7e-05,13.97563]
[1712554916642,75.39,69687.2798,0.0,-0.81696,7e-05,14.00236]
[1712554921678,75.39,69687.9079,0.0,-0.81693,7e-05,14.00402]
[1712554922686,75.39,69704.4391,0.0,-0.81582,7e-05,14.06013]
[1712554923471,75.39,69713.158,0.0,-0.81523,7e-05,14.08978]
[1712554925704,75.39,69720.3126,0.0,-0.81474,7e-05,14.11431]
[1712554929471,75.4,69733.8394,0.0,-0.81382,7e-05,14.1606]
[1712554930740,75.4,69756.0308,0.0,-0.81233,7e-05,14.23546]
[1712554932471,75.4,69747.2941,0.0,-0.81291,7e-05,14.20612]
[1712554935471,75.4,69764.4867,0.0,-0.81175,7e-05,14.26417]
[1712554936788,75.4,69773.581,0.0,-0.81113,7e-05,14.29475]
[1712554940810,75.4,69763.6815,0.0,-0.81181,7e-05,14.26133]
[1712554945846,75.4,69763.3269,0.0,-0.81183,7e-05,14.26017]
[1712554950880,75.4,69767.0984,0.0,-0.81158,7e-05,14.27284]
[1712554952894,75.4,69757.3196,0.0,-0.81228,7e-05,14.23559]
[1712554957930,75.4,69755.2127,0.0,-0.81242,7e-05,14.22868]
[1712554960951,75.4,69764.1673,0.0,-0.81181,7e-05,14.2589]
[1712554965986,75.4,69755.186,0.0,-0.81241,7e-05,14.22896]
[1712554970014,75.4,69745.7893,0.0,-0.81304,7e-05,14.1975]
[1712554972028,75.4,69755.6618,0.0,-0.81237,7e-05,14.23089]
[1712554977062,75.41,69760.2997,0.0,-0.81205,7e-05,14.24676]
[1712554982097,75.41,69764.933,0.0,-0.81172,7e-05,14.26307]
[1712554987132,75.42,69756.0395,0.0,-0.81231,7e-05,14.2338]
[1712554990155,75.42,69748.8409,0.0,-0.81279,7e-05,14.21011]
[1712554995190,75.43,69745.9961,0.0,-0.81296,7e-05,14.20153]
[1712555000226,75.43,69742.5309,0.0,-0.81316,7e-05,14.19111]
[1712555003246,75.44,69733.6058,0.0,-0.81375,7e-05,14.16173]
[1712555008282,75.45,69736.8235,0.0,-0.81351,7e-05,14.17378]
[1712555013316,75.45,69738.8791,0.0,-0.81339,7e-05,14.17747]
[1712555018352,75.46,69739.0124,0.0,-0.81335,7e-05,14.17904]
[1712555022377,75.46,69747.0089,0.0,-0.8128,7e-05,14.20681]
[1712555027416,75.47,69749.8711,0.0,-0.81258,7e-05,14.21736]
[1712555032450,75.48,69758.6079,0.0,-0.81198,7e-05,14.24755]
[1712555034462,75.48,69765.451,0.0,-0.81151,7e-05,14.27106]
[1712555039497,75.48,69767.435,0.0,-0.81136,7e-05,14.27823]
[1712555044534,75.48,69770.5361,0.0,-0.81114,7e-05,14.28913]
[1712555049567,75.49,69773.3277,0.0,-0.81094,7e-05,14.29889]
[1712555054602,75.49,69771.0165,0.0,-0.81109,7e-05,14.29152]
[1712555059638,75.49,69771.6116,0.0,-0.81104,7e-05,14.29392]
[1712555066686,75.5,69772.3015,0.0,-0.81098,7e-05,14.29678]
[1712555071722,75.5,69773.6272,0.0,-0.81093,7e-05,14.29728]
[1712555076764,75.5,69777.0611,0.0,-0.81069,7e-05,14.30914]
[1712555081800,75.51,69780.176,0.0,-0.81045,7e-05,14.32081]
[1712555086837,75.52,69780.7455,0.0,-0.81038,7e-05,14.32414]
[1712555091870,75.53,69781.2076,0.0,-0.81032,7e-05,14.32708]
[1712555096905,75.53,69780.0113,0.0,-0.81037,7e-05,14.32445]
[1712555101941,75.54,69785.4608,0.0,-0.80997,7e-05,14.34406]
[1712555106974,75.55,69784.3586,0.0,-0.81002,7e-05,14.3419]
[1712555112011,75.56,69791.1574,0.0,-0.80953,7e-05,14.36594]
[1712555117046,75.57,69792.1053,0.0,-0.80944,7e-05,14.37021]
[1712555122081,75.57,69791.7277,0.0,-0.80944,7e-05,14.37003]
[1712555127116,75.58,69796.5743,0.0,-0.80909,7e-05,14.38733]
[1712555132150,75.59,69798.4677,0.0,-0.80898,7e-05,14.39031]
[1712555135179,75.59,69807.5243,0.0,-0.80835,7e-05,14.42122]
[1712555140211,75.59,69814.4897,0.0,-0.80786,7e-05,14.44526]
[1712555145246,75.6,69806.2465,0.0,-0.80841,7e-05,14.41832]
[1712555150282,75.6,69810.0416,0.0,-0.80813,7e-05,14.43174]
[1712555155318,75.61,69813.7028,0.0,-0.80787,7e-05,14.44464]
[1712555160352,75.61,69813.0324,0.0,-0.8079,7e-05,14.44301]
[1712555165395,75.62,69810.2834,0.0,-0.80808,7e-05,14.43444]
[1712555170430,75.62,69810.5153,0.0,-0.80805,7e-05,14.43586]
[1712555175464,75.62,69807.7077,0.0,-0.80822,7e-05,14.42711]
[1712555180500,75.63,69801.5161,0.0,-0.80863,7e-05,14.40708]
[1712555185534,75.63,69799.2844,0.0,-0.80877,7e-05,14.40046]
[1712555190570,75.64,69798.7488,0.0,-0.80878,7e-05,14.39952]
[1712555196471,75.65,69798.4832,0.0,-0.80882,7e-05,14.39535]
[1712555201648,75.65,69799.5391,0.0,-0.80873,7e-05,14.39974]
[1712555206684,75.66,69800.5873,0.0,-0.80864,7e-05,14.40408]
[1712555212724,75.66,69800.9009,0.0,-0.8086,7e-05,14.40609]
[1712555219774,75.67,69801.2444,0.0,-0.80855,7e-05,14.40833]
[1712555224814,75.68,69801.0867,0.0,-0.80855,7e-05,14.40858]
[1712555227829,75.68,69811.3534,0.0,-0.80784,7e-05,14.44336]
[1712555232864,75.68,69813.635,0.0,-0.80767,7e-05,14.45151]
[1712555237899,75.69,69815.5338,0.0,-0.80753,7e-05,14.45834]
[1712555242935,75.69,69820.6289,0.0,-0.80717,7e-05,14.4758]
[1712555247969,75.69,69819.8801,0.0,-0.80721,7e-05,14.47367]
[1712555253005,75.69,69814.2735,0.0,-0.80763,7e-05,14.45099]
[1712555255018,75.69,69823.7309,0.0,-0.80698,7e-05,14.48278]
[1712555258049,75.69,69838.36,0.0,-0.80598,7e-05,14.53179]
[1712555259471,75.69,69845.098,0.0,-0.80551,7e-05,14.55427]
[1712555262067,75.69,69835.6283,0.0,-0.80616,7e-05,14.52263]
[1712555267102,75.69,69839.5341,0.0,-0.80589,7e-05,14.53574]
[1712555272137,75.69,69841.7241,0.0,-0.80574,7e-05,14.54303]
[1712555277172,75.69,69843.8655,0.0,-0.8056,7e-05,14.5501]
[1712555282208,75.69,69839.0868,0.0,-0.80593,7e-05,14.53408]
[1712555287243,75.69,69825.9382,0.0,-0.80683,7e-05,14.49022]
[1712555292279,75.7,69818.3547,0.0,-0.80734,7e-05,14.46516]
[1712555295298,75.7,69808.3212,0.0,-0.80802,7e-05,14.43189]
[1712555298319,75.7,69815.2706,0.0,-0.80754,7e-05,14.45548]
[1712555302347,75.7,69803.5217,0.0,-0.80833,7e-05,14.4166]
[1712555305369,75.71,69811.1295,0.0,-0.8078,7e-05,14.44245]
[1712555310405,75.71,69818.7183,0.0,-0.80727,7e-05,14.46828]
[1712555313471,75.71,69825.8087,0.0,-0.80683,7e-05,14.48785]
[1712555319466,75.71,69824.1261,0.0,-0.80694,7e-05,14.48254]
[1712555324501,75.71,69826.8005,0.0,-0.80675,7e-05,14.49178]
[1712555329536,75.72,69830.4117,0.0,-0.80649,7e-05,14.50406]
[1712555334581,75.72,69827.217,0.0,-0.80671,7e-05,14.4936]
[1712555340471,75.72,69827.613,0.0,-0.80668,7e-05,14.49518]
[1712555344650,75.72,69820.8403,0.0,-0.80713,7e-05,14.47275]
[1712555349686,75.72,69821.0603,0.0,-0.80711,7e-05,14.47383]
[1712555354721,75.72,69823.3092,0.0,-0.80695,7e-05,14.48165]
[1712555359755,75.73,69824.5548,0.0,-0.80686,7e-05,14.48607]
[1712555364790,75.73,69821.7832,0.0,-0.80704,7e-05,14.47711]
[1712555369825,75.73,69825.2901,0.0,-0.8068,7e-05,14.4891]
[1712555374860,75.73,69829.1754,0.0,-0.80657,7e-05,14.49796]
[1712555379896,75.73,69831.147,0.0,-0.80643,7e-05,14.50469]
[1712555381910,75.73,69839.1221,0.0,-0.80588,7e-05,14.53135]
[1712555386945,75.73,69842.8543,0.0,-0.80563,7e-05,14.54376]
[1712555391981,75.73,69841.9695,0.0,-0.80569,7e-05,14.54073]
[1712555397014,75.73,69842.6939,0.0,-0.80564,7e-05,14.54306]
[1712555402050,75.73,69842.5589,0.0,-0.80565,7e-05,14.54252]
[1712555407085,75.73,69845.6522,0.0,-0.80544,7e-05,14.55275]
[1712555412119,75.73,69849.8695,0.0,-0.80516,7e-05,14.56667]
[1712555417155,75.73,69850.4724,0.0,-0.80512,7e-05,14.56846]
[1712555422189,75.73,69847.0511,0.0,-0.80536,7e-05,14.55682]
[1712555427225,75.72,69850.8655,0.0,-0.8051,7e-05,14.56935]
[1712555432259,75.72,69850.9029,0.0,-0.80515,7e-05,14.56492]
[1712555437294,75.72,69847.3884,0.0,-0.80539,7e-05,14.55303]
[1712555442329,75.72,69845.9315,0.0,-0.80549,7e-05,14.54803]
[1712555447364,75.72,69850.4995,0.0,-0.80518,7e-05,14.56316]
[1712555453407,75.72,69854.4522,0.0,-0.80492,7e-05,14.57604]
[1712555458441,75.72,69852.2403,0.0,-0.80508,7e-05,14.56839]
[1712555463471,75.71,69854.0006,0.0,-0.80496,7e-05,14.57402]
[1712555468511,75.71,69849.9333,0.0,-0.80524,7e-05,14.56026]
[1712555475471,75.71,69853.2691,0.0,-0.80502,7e-05,14.57109]
[1712555480594,75.71,69853.2741,0.0,-0.80503,7e-05,14.57087]
[1712555485629,75.71,69852.8448,0.0,-0.80506,7e-05,14.5692]
[1712555490665,75.71,69853.4302,0.0,-0.80503,7e-05,14.57092]
[1712555496471,75.7,69852.965,0.0,-0.80511,7e-05,14.56477]
[1712555501747,75.7,69851.3666,0.0,-0.80522,7e-05,14.55924]
[1712555507789,75.7,69849.6462,0.0,-0.80534,7e-05,14.55332]
[1712555512824,75.7,69848.196,0.0,-0.80545,7e-05,14.54834]
[1712555517471,75.7,69854.9562,0.0,-0.80498,7e-05,14.57076]
[1712555522894,75.7,69854.4001,0.0,-0.80503,7e-05,14.56867]
[1712555527928,75.7,69857.4644,0.0,-0.80482,7e-05,14.57866]
[1712555533970,75.69,69857.7036,0.0,-0.80481,7e-05,14.5791]
[1712555539004,75.69,69854.126,0.0,-0.80506,7e-05,14.5669]
[1712555544042,75.69,69857.1002,0.0,-0.80486,7e-05,14.57658]
[1712555549077,75.69,69861.6829,0.0,-0.80456,7e-05,14.59156]
[1712555555121,75.69,69863.4823,0.0,-0.80448,7e-05,14.59282]
[1712555559146,75.69,69870.1469,0.0,-0.80402,7e-05,14.61523]
[1712555564181,75.69,69865.7,0.0,-0.80432,7e-05,14.60061]
[1712555569224,75.69,69866.7103,0.0,-0.80425,7e-05,14.60422]
[1712555574263,75.69,69867.6431,0.0,-0.80418,7e-05,14.60754]
[1712555579293,75.69,69868.0406,0.0,-0.80415,7e-05,14.60906]
[1712555584329,75.69,69867.3487,0.0,-0.80419,7e-05,14.60696]
[1712555589364,75.7,69870.444,0.0,-0.80397,7e-05,14.61745]
[1712555594398,75.7,69873.0448,0.0,-0.80379,7e-05,14.62626]
[1712555599434,75.7,69871.2766,0.0,-0.80391,7e-05,14.62046]
[1712555604467,75.7,69869.3407,0.0,-0.80404,7e-05,14.61417]
[1712555609503,75.7,69866.7651,0.0,-0.80421,7e-05,14.60577]
[1712555614539,75.7,69866.0266,0.0,-0.8043,7e-05,14.59923]
[1712555619575,75.7,69868.4756,0.0,-0.80413,7e-05,14.6076]
[1712555624609,75.7,69870.2284,0.0,-0.804,7e-05,14.61365]
[1712555629643,75.7,69871.8918,0.0,-0.80388,7e-05,14.61932]
[1712555634678,75.71,69872.8592,0.0,-0.80381,7e-05,14.62265]
[1712555639713,75.71,69872.4972,0.0,-0.80384,7e-05,14.62155]
[1712555644748,75.71,69874.1655,0.0,-0.80372,7e-05,14.62719]
[1712555649785,75.71,69873.1039,0.0,-0.80379,7e-05,14.62375]
[1712555651798,75.71,69882.9322,0.0,-0.80311,7e-05,14.65651]
[1712555656832,75.71,69884.4515,0.0,-0.80301,7e-05,14.66142]
[1712555659855,75.71,69877.058,0.0,-0.80352,7e-05,14.63695]
[1712555664889,75.71,69874.9982,0.0,-0.80366,7e-05,14.63013]
[1712555669922,75.71,69874.9702,0.0,-0.80366,7e-05,14.6301]
[1712555674965,75.71,69882.4282,0.0,-0.80318,7e-05,14.65061]
[1712555680002,75.72,69883.3456,0.0,-0.8031,7e-05,14.65475]
[1712555685035,75.72,69881.9981,0.0,-0.80317,7e-05,14.65133]
[1712555688056,75.72,69888.7678,0.0,-0.80269,7e-05,14.67423]
[1712555693091,75.72,69886.9913,0.0,-0.80282,7e-05,14.66812]
[1712555698125,75.72,69886.1246,0.0,-0.80288,7e-05,14.66504]
[1712555703162,75.72,69887.7077,0.0,-0.80278,7e-05,14.67011]
[1712555709204,75.72,69889.4323,0.0,-0.80266,7e-05,14.67579]
[1712555714238,75.73,69889.4976,0.0,-0.80263,7e-05,14.67694]
[1712555719272,75.73,69889.3032,0.0,-0.80263,7e-05,14.67721]
[1712555724308,75.74,69888.0496,0.0,-0.80269,7e-05,14.67396]
[1712555729343,75.74,69884.6839,0.0,-0.80293,7e-05,14.66255]
[1712555734378,75.74,69876.2264,0.0,-0.80356,7e-05,14.62991]
[1712555739414,75.74,69874.8248,0.0,-0.80366,7e-05,14.6251]
[1712555743443,75.73,69860.876,0.0,-0.80463,7e-05,14.57821]
[1712555748471,75.73,69860.094,0.0,-0.80469,7e-05,14.57524]
[1712555751471,75.73,69852.9163,0.0,-0.80519,7e-05,14.55112]
[1712555756533,75.73,69851.4972,0.0,-0.80529,7e-05,14.54639]
[1712555757471,75.73,69843.4914,0.0,-0.80584,7e-05,14.51966]
[1712555762576,75.73,69845.0107,0.0,-0.80574,7e-05,14.52476]
[1712555766471,75.73,69833.9738,0.0,-0.80649,7e-05,14.4879]
[1712555767610,75.73,69826.8069,0.0,-0.80698,7e-05,14.46401]
[1712555772645,75.73,69836.1581,0.0,-0.80633,7e-05,14.49567]
[1712555777681,75.73,69842.196,0.0,-0.80592,7e-05,14.51589]
[1712555782717,75.73,69837.5843,0.0,-0.80623,7e-05,14.50057]
[1712555786743,75.74,69828.5784,0.0,-0.80685,7e-05,14.47062]
[1712555791778,75.74,69824.8304,0.0,-0.80714,7e-05,14.45409]
[1712555794799,75.74,69817.2987,0.0,-0.80765,7e-05,14.42919]
[1712555796814,75.74,69804.4964,0.0,-0.80852,7e-05,14.38663]
[1712555801850,75.75,69793.95,0.0,-0.80922,7e-05,14.35213]
[1712555805892,75.75,69786.9067,0.0,-0.80968,7e-05,14.32938]
[1712555807894,75.75,69795.1174,0.0,-0.80911,7e-05,14.35728]
[1712555808901,75.76,69802.6942,0.0,-0.80859,7e-05,14.38281]
[1712555813938,75.76,69803.4587,0.0,-0.80852,7e-05,14.38617]
[1712555818973,75.77,69797.9935,0.0,-0.80888,7e-05,14.3687]
[1712555824011,75.77,69794.2639,0.0,-0.80911,7e-05,14.35717]
[1712555826021,75.77,69805.8975,0.0,-0.80831,7e-05,14.39642]
[1712555828035,75.78,69814.3674,0.0,-0.80773,7e-05,14.42498]
[1712555833069,75.78,69813.8578,0.0,-0.80775,7e-05,14.42383]
[1712555838115,75.78,69820.049,0.0,-0.80732,7e-05,14.44497]
[1712555840122,75.78,69811.2897,0.0,-0.80791,7e-05,14.41589]
[1712555845159,75.79,69812.7022,0.0,-0.8078,7e-05,14.42123]
[1712555850194,75.79,69807.7198,0.0,-0.80813,7e-05,14.4052]
[1712555852209,75.79,69800.8347,0.0,-0.80863,7e-05,14.37814]
[1712555854221,75.8,69794.2044,0.0,-0.80908,7e-05,14.35631]
[1712555859471,75.8,69797.4395,0.0,-0.80884,7e-05,14.36803]
[1712555865298,75.81,69801.5323,0.0,-0.80854,7e-05,14.3827]
[1712555870340,75.81,69800.0836,0.0,-0.80862,7e-05,14.37864]
[1712555876380,75.82,69798.9043,0.0,-0.80868,7e-05,14.37567]
[1712555881417,75.82,69797.9624,0.0,-0.80872,7e-05,14.37337]
[1712555886451,75.83,69798.5184,0.0,-0.80867,7e-05,14.37604]
[1712555892471,75.84,69797.346,0.0,-0.80873,7e-05,14.3731]
[1712555897528,75.84,69797.5116,0.0,-0.8087,7e-05,14.37444]
[1712555902562,75.85,69801.9561,0.0,-0.80838,7e-05,14.39004]
[1712555907597,75.85,69801.4109,0.0,-0.8084,7e-05,14.38893]
[1712555912633,75.86,69799.8397,0.0,-0.80854,7e-05,14.38005]
[1712555917668,75.86,69798.2488,0.0,-0.80863,7e-05,14.37548]
[1712555923711,75.87,69798.509,0.0,-0.80859,7e-05,14.37727]
[1712555928744,75.87,69793.9801,0.0,-0.80888,7e-05,14.36291]
[1712555933781,75.88,69792.6167,0.0,-0.80896,7e-05,14.35922]
[1712555939823,75.88,69792.3093,0.0,-0.80895,7e-05,14.35922]
[1712555944858,75.89,69787.7136,0.0,-0.80924,7e-05,14.34496]
[1712555947878,75.89,69794.4828,0.0,-0.80877,7e-05,14.3681]
[1712555948887,75.9,69802.0885,0.0,-0.80825,7e-05,14.39364]
[1712555949892,75.9,69809.4381,0.0,-0.80775,7e-05,14.41828]
[1712555954929,75.9,69800.9536,0.0,-0.80831,7e-05,14.3905]
[1712555959963,75.9,69803.3328,0.0,-0.80814,7e-05,14.39908]
[1712555964999,75.91,69803.1957,0.0,-0.80813,7e-05,14.39923]
[1712555970034,75.91,69805.4859,0.0,-0.80797,7e-05,14.40742]
[1712555975068,75.91,69804.9104,0.0,-0.80803,7e-05,14.40173]
[1712555981111,75.92,69804.278,0.0,-0.80806,7e-05,14.40032]
[1712555986145,75.92,69802.1252,0.0,-0.8082,7e-05,14.39374]
[1712555991182,75.93,69802.5836,0.0,-0.80815,7e-05,14.39588]
[1712555996217,75.93,69801.3675,0.0,-0.80822,7e-05,14.39242]
[1712556001252,75.94,69801.1235,0.0,-0.80822,7e-05,14.39223]
[1712556006296,75.94,69802.5338,0.0,-0.80812,7e-05,14.39752]
[1712556011327,75.94,69802.7659,0.0,-0.80809,7e-05,14.3989]
[1712556012335,75.94,69810.891,0.0,-0.80753,7e-05,14.42609]
[1712556017370,75.95,69807.8705,0.0,-0.80773,7e-05,14.41645]
[1712556022404,75.95,69808.7703,0.0,-0.80766,7e-05,14.41988]
[1712556027441,75.95,69818.179,0.0,-0.80701,7e-05,14.45161]
[1712556028446,75.95,69811.0663,0.0,-0.80749,7e-05,14.42797]
[1712556033471,75.96,69807.5316,0.0,-0.80776,7e-05,14.41231]
[1712556038516,75.96,69814.7045,0.0,-0.80726,7e-05,14.43667]
[1712556043551,75.96,69814.9846,0.0,-0.80724,7e-05,14.43792]
[1712556048586,75.96,69814.2209,0.0,-0.80728,7e-05,14.43571]
[1712556053621,75.96,69815.1729,0.0,-0.80721,7e-05,14.4392]
[1712556058656,75.97,69819.1588,0.0,-0.80693,7e-05,14.45277]
[1712556061678,75.97,69830.2324,0.0,-0.80617,7e-05,14.48975]
[1712556066471,75.97,69840.6349,0.0,-0.80546,7e-05,14.52434]
[1712556071748,75.96,69842.4011,0.0,-0.80534,7e-05,14.53]
[1712556076782,75.96,69848.2662,0.0,-0.80494,7e-05,14.5493]
[1712556081817,75.96,69851.7491,0.0,-0.80471,7e-05,14.56058]
[1712556086852,75.96,69855.9524,0.0,-0.80443,7e-05,14.57409]
[1712556091888,75.96,69855.2453,0.0,-0.80453,7e-05,14.56692]
[1712556094908,75.95,69848.5995,0.0,-0.805,7e-05,14.54458]
[1712556097929,75.95,69840.3323,0.0,-0.80557,7e-05,14.51692]
[1712556098936,75.95,69833.6437,0.0,-0.80603,7e-05,14.49464]
[1712556103972,75.95,69838.2647,0.0,-0.80571,7e-05,14.50996]
[1712556105985,75.95,69848.8326,0.0,-0.80499,7e-05,14.54503]
[1712556111020,75.95,69850.2068,0.0,-0.8049,7e-05,14.54927]
[1712556116056,75.95,69855.4302,0.0,-0.80455,7e-05,14.56629]
[1712556121090,75.94,69854.0043,0.0,-0.80466,7e-05,14.56113]
[1712556123104,75.94,69862.9219,0.0,-0.80405,7e-05,14.5906]
[1712556128139,75.94,69863.7952,0.0,-0.804,7e-05,14.59291]
[1712556130155,75.94,69872.0025,0.0,-0.80344,7e-05,14.61992]
[1712556135189,75.93,69876.1347,0.0,-0.80317,7e-05,14.6329]
[1712556140223,75.93,69878.1823,0.0,-0.80305,7e-05,14.63888]
[1712556145258,75.92,69878.4643,0.0,-0.80304,7e-05,14.63899]
[1712556150296,75.92,69877.258,0.0,-0.80315,7e-05,14.63419]
[1712556155330,75.91,69875.4568,0.0,-0.80333,7e-05,14.62311]
[1712556160364,75.91,69873.5785,0.0,-0.80347,7e-05,14.61615]
[1712556165397,75.9,69877.941,0.0,-0.80319,7e-05,14.62992]
[1712556171446,75.89,69878.5049,0.0,-0.80317,7e-05,14.63087]
[1712556176484,75.89,69876.9531,0.0,-0.80328,7e-05,14.62547]
[1712556181520,75.89,69876.0578,0.0,-0.80335,7e-05,14.6224]
[1712556186555,75.89,69878.338,0.0,-0.80319,7e-05,14.62991]
[1712556191589,75.89,69879.0946,0.0,-0.80314,7e-05,14.63229]
[1712556196625,75.89,69879.4955,0.0,-0.80312,7e-05,14.63348]
[1712556202667,75.89,69881.7852,0.0,-0.80296,7e-05,14.6409]
[1712556207702,75.89,69884.7717,0.0,-0.80276,7e-05,14.65059]
[1712556212736,75.89,69886.6658,0.0,-0.80268,7e-05,14.65227]
[1712556217775,75.88,69886.5292,0.0,-0.80269,7e-05,14.65155]
[1712556219471,75.88,69895.8718,0.0,-0.80205,7e-05,14.68244]
[1712556224821,75.88,69895.3448,0.0,-0.8021,7e-05,14.68023]
[1712556229857,75.88,69901.2663,0.0,-0.8017,7e-05,14.69939]
[1712556234892,75.87,69898.7701,0.0,-0.80188,7e-05,14.69058]
[1712556239926,75.87,69900.06,0.0,-0.8018,7e-05,14.69436]
[1712556244961,75.87,69900.5777,0.0,-0.80178,7e-05,14.69554]
[1712556249997,75.86,69898.7484,0.0,-0.80192,7e-05,14.68898]
[1712556255030,75.86,69899.153,0.0,-0.8019,7e-05,14.68983]
[1712556261073,75.85,69899.3228,0.0,-0.8019,7e-05,14.68981]
[1712556266108,75.85,69898.178,0.0,-0.80199,7e-05,14.68554]
[1712556271142,75.85,69897.5648,0.0,-0.80209,7e-05,14.67873]
[1712556276471,75.85,69898.1411,0.0,-0.80205,7e-05,14.68037]
[1712556282221,75.84,69896.9923,0.0,-0.80214,7e-05,14.67606]
[1712556287254,75.84,69894.8649,0.0,-0.8023,7e-05,14.66862]
[1712556292290,75.84,69896.033,0.0,-0.80223,7e-05,14.67214]
[1712556297324,75.84,69896.8943,0.0,-0.80217,7e-05,14.67461]
[1712556302360,75.83,69897.3898,0.0,-0.80215,7e-05,14.67586]
[1712556307395,75.83,69902.7995,0.0,-0.80178,7e-05,14.69341]
[1712556312432,75.83,69902.2698,0.0,-0.80183,7e-05,14.69117]
[1712556317466,75.83,69905.0849,0.0,-0.80162,7e-05,14.70095]
[1712556322502,75.83,69904.124,0.0,-0.80168,7e-05,14.69843]
[1712556327535,75.84,69904.4222,0.0,-0.80164,7e-05,14.70007]
[1712556332571,75.84,69905.4946,0.0,-0.80159,7e-05,14.69992]
[1712556337604,75.84,69899.9486,0.0,-0.80198,7e-05,14.68148]
[1712556342471,75.84,69891.8148,0.0,-0.80255,7e-05,14.65404]
[1712556346674,75.84,69884.9656,0.0,-0.80303,7e-05,14.63112]
[1712556348471,75.84,69877.6445,0.0,-0.80354,7e-05,14.60676]
[1712556353724,75.84,69877.778,0.0,-0.80353,7e-05,14.60721]
[1712556357471,75.84,69865.6471,0.0,-0.80437,7e-05,14.56664]
[1712556359765,75.84,69858.8851,0.0,-0.80484,7e-05,14.544]
[1712556362785,75.84,69851.3841,0.0,-0.80536,7e-05,14.51889]
[1712556365806,75.84,69840.4685,0.0,-0.80611,7e-05,14.48249]
[1712556369472,75.84,69817.7034,0.0,-0.80767,7e-05,14.4067]
[1712556370842,75.84,69809.8986,0.0,-0.8082,7e-05,14.38077]
[1712556372471,75.84,69827.5077,0.0,-0.80699,7e-05,14.43977]
[1712556374871,75.84,69837.5166,0.0,-0.8063,7e-05,14.47326]
[1712556378471,75.84,69846.0754,0.0,-0.80571,7e-05,14.50188]
[1712556383933,75.84,69843.907,0.0,-0.80586,7e-05,14.49464]
[1712556385946,75.84,69855.0677,0.0,-0.80509,7e-05,14.5318]
[1712556390981,75.84,69856.6936,0.0,-0.80499,7e-05,14.53699]
[1712556396016,75.84,69854.7866,0.0,-0.80517,7e-05,14.52606]
[1712556401053,75.84,69856.9712,0.0,-0.80502,7e-05,14.5332]
[1712556406087,75.84,69860.3448,0.0,-0.80479,7e-05,14.54419]
[1712556411121,75.83,69861.0363,0.0,-0.80475,7e-05,14.54622]
[1712556411471,75.83,69871.6392,0.0,-0.80402,7e-05,14.58158]
[1712556417165,75.83,69873.2165,0.0,-0.80392,7e-05,14.58643]
[1712556422198,75.83,69873.2404,0.0,-0.80393,7e-05,14.586]
[1712556427232,75.82,69873.0149,0.0,-0.80395,7e-05,14.58475]
[1712556432268,75.82,69872.1109,0.0,-0.80403,7e-05,14.58126]
[1712556437303,75.82,69870.9832,0.0,-0.80411,7e-05,14.57704]
[1712556439319,75.82,69859.6484,0.0,-0.8049,7e-05,14.53915]
[1712556441471,75.82,69850.7881,0.0,-0.80551,7e-05,14.50952]
[1712556447474,75.82,69849.8649,0.0,-0.80558,7e-05,14.50635]
[1712556451404,75.82,69839.0282,0.0,-0.80636,7e-05,14.4659]
[1712556455431,75.82,69832.2587,0.0,-0.80683,7e-05,14.44348]
[1712556459458,75.82,69823.8752,0.0,-0.80739,7e-05,14.41582]
[1712556461473,75.82,69815.1886,0.0,-0.80798,7e-05,14.38705]
[1712556466508,75.84,69816.5282,0.0,-0.80783,7e-05,14.39447]
[1712556471541,75.87,69813.1939,0.0,-0.80795,7e-05,14.38826]
[1712556476578,75.88,69806.573,0.0,-0.80838,7e-05,14.36688]
[1712556481612,75.88,69810.3302,0.0,-0.80811,7e-05,14.38009]
[1712556485640,75.89,69793.5389,0.0,-0.80924,7e-05,14.3246]
[1712556490678,75.89,69789.3404,0.0,-0.80951,7e-05,14.31164]
[1712556491685,75.89,69780.117,0.0,-0.81013,7e-05,14.28106]
[1712556492690,75.9,69768.1501,0.0,-0.81093,7e-05,14.24133]
[1712556497723,75.91,69763.7722,0.0,-0.8112,7e-05,14.22819]
[1712556500746,75.91,69771.5668,0.0,-0.81065,7e-05,14.25517]
[1712556505780,75.92,69778.1339,0.0,-0.81018,7e-05,14.27842]
[1712556510826,75.93,69776.8791,0.0,-0.81023,7e-05,14.27549]
[1712556515861,75.94,69772.3562,0.0,-0.81055,7e-05,14.25738]
[1712556520896,75.95,69779.321,0.0,-0.81005,7e-05,14.28197]
[1712556523916,75.95,69789.5958,0.0,-0.80934,7e-05,14.31696]
[1712556528951,75.96,69789.8709,0.0,-0.8093,7e-05,14.31887]
[1712556533987,75.96,69793.971,0.0,-0.809,7e-05,14.33352]
[1712556539022,75.97,69794.2326,0.0,-0.80896,7e-05,14.33527]
[1712556544056,75.97,69792.735,0.0,-0.80905,7e-05,14.33116]
[1712556549091,75.98,69795.3936,0.0,-0.80885,7e-05,14.3409]
[1712556554127,75.99,69795.6205,0.0,-0.80881,7e-05,14.34248]
[1712556559160,75.99,69790.5954,0.0,-0.80914,7e-05,14.3266]
[1712556564196,76.0,69788.3799,0.0,-0.80927,7e-05,14.32015]
[1712556569231,76.0,69790.4685,0.0,-0.8091,7e-05,14.32802]
[1712556574266,76.01,69791.487,0.0,-0.80906,7e-05,14.32796]
[1712556577289,76.01,69799.2803,0.0,-0.80852,7e-05,14.35444]
[1712556581317,76.02,69808.1326,0.0,-0.8079,7e-05,14.38448]
[1712556586352,76.02,69805.5378,0.0,-0.80807,7e-05,14.37643]
[1712556591387,76.02,69804.7189,0.0,-0.80811,7e-05,14.3743]
[1712556596421,76.03,69804.4209,0.0,-0.80812,7e-05,14.37391]
[1712556601457,76.03,69801.8747,0.0,-0.80827,7e-05,14.36605]
[1712556606471,76.04,69803.406,0.0,-0.80816,7e-05,14.37182]
[1712556611525,76.04,69808.5958,0.0,-0.80779,7e-05,14.38986]
[1712556618471,76.05,69805.8497,0.0,-0.80796,7e-05,14.38135]
[1712556622603,76.05,69817.339,0.0,-0.80716,7e-05,14.42009]
[1712556627639,76.05,69823.0065,0.0,-0.80677,7e-05,14.43918]
[1712556628647,76.05,69834.4481,0.0,-0.80599,7e-05,14.47726]
[1712556634688,76.05,69836.1567,0.0,-0.80591,7e-05,14.47855]
[1712556639722,76.05,69839.3624,0.0,-0.8057,7e-05,14.48914]
[1712556644758,76.05,69838.4914,0.0,-0.80576,7e-05,14.48615]
[1712556649808,76.05,69838.5811,0.0,-0.80575,7e-05,14.48636]
[1712556654831,76.05,69837.4616,0.0,-0.80583,7e-05,14.48258]
[1712556659863,76.05,69842.1822,0.0,-0.80551,7e-05,14.4982]
[1712556664896,76.05,69846.8814,0.0,-0.80519,7e-05,14.51362]
[1712556669932,76.04,69845.1626,0.0,-0.80531,7e-05,14.50767]
[1712556674976,76.04,69853.8758,0.0,-0.80472,7e-05,14.53638]
[1712556680012,76.04,69856.8995,0.0,-0.80452,7e-05,14.54604]
[1712556685048,76.04,69859.1452,0.0,-0.80437,7e-05,14.55305]
[1712556690083,76.03,69858.6103,0.0,-0.80442,7e-05,14.55081]
[1712556695118,76.03,69854.1465,0.0,-0.80478,7e-05,14.53124]
[1712556698139,76.03,69844.7141,0.0,-0.80543,7e-05,14.49973]
[1712556703173,76.03,69843.2789,0.0,-0.80554,7e-05,14.49479]
[1712556708209,76.03,69844.131,0.0,-0.80548,7e-05,14.49749]
[1712556713243,76.03,69846.0367,0.0,-0.80535,7e-05,14.50368]
[1712556716265,76.03,69837.4152,0.0,-0.80595,7e-05,14.47492]
[1712556717271,76.03,69824.7966,0.0,-0.80681,7e-05,14.43296]
[1712556722305,76.03,69831.1255,0.0,-0.80637,7e-05,14.45418]
[1712556727341,76.03,69833.1994,0.0,-0.80623,7e-05,14.46117]
[1712556730363,76.03,69840.3744,0.0,-0.80574,7e-05,14.48505]
[1712556733385,76.03,69833.1568,0.0,-0.80623,7e-05,14.46105]
[1712556738418,76.03,69835.297,0.0,-0.80608,7e-05,14.4682]
[1712556743453,76.03,69836.2365,0.0,-0.80602,7e-05,14.47134]
[1712556748488,76.03,69836.4797,0.0,-0.806,7e-05,14.47215]
[1712556753522,76.03,69831.8711,0.0,-0.80636,7e-05,14.45254]
[1712556757552,76.03,69823.4395,0.0,-0.80693,7e-05,14.42466]
[1712556762587,76.03,69821.7915,0.0,-0.80704,7e-05,14.41949]
[1712556768471,76.03,69823.767,0.0,-0.8069,7e-05,14.4264]
[1712556773664,76.04,69821.2317,0.0,-0.80706,7e-05,14.41824]
[1712556774471,76.04,69813.5174,0.0,-0.80759,7e-05,14.39264]
[1712556779706,76.04,69812.7365,0.0,-0.80763,7e-05,14.39064]
[1712556781720,76.04,69806.0441,0.0,-0.80808,7e-05,14.36855]
[1712556786755,76.05,69805.3652,0.0,-0.80812,7e-05,14.36689]
[1712556792471,76.05,69806.1164,0.0,-0.80805,7e-05,14.36999]
[1712556797834,76.06,69805.8077,0.0,-0.80806,7e-05,14.36968]
[1712556802867,76.06,69806.0989,0.0,-0.80802,7e-05,14.37124]
[1712556807902,76.06,69812.2246,0.0,-0.80759,7e-05,14.39217]
[1712556812938,76.07,69815.1643,0.0,-0.80743,7e-05,14.39804]
[1712556817972,76.07,69815.5609,0.0,-0.80739,7e-05,14.39976]
[1712556822000,76.07,69823.2094,0.0,-0.80686,7e-05,14.42552]
[1712556826028,76.07,69830.3852,0.0,-0.80637,7e-05,14.44953]
[1712556831065,76.07,69836.6698,0.0,-0.80593,7e-05,14.47047]
[1712556836098,76.07,69835.1247,0.0,-0.80604,7e-05,14.46529]
[1712556841137,76.07,69833.264,0.0,-0.80617,7e-05,14.45913]
[1712556846177,76.07,69837.8479,0.0,-0.80585,7e-05,14.47437]
[1712556851213,76.07,69839.5447,0.0,-0.80574,7e-05,14.47996]
[1712556856249,76.07,69842.0642,0.0,-0.80557,7e-05,14.48823]
[1712556861283,76.07,69840.1043,0.0,-0.8057,7e-05,14.48161]
[1712556866318,76.07,69837.9674,0.0,-0.80585,7e-05,14.47445]
[1712556872360,76.07,69837.3502,0.0,-0.80594,7e-05,14.46801]
[1712556878401,76.07,69837.409,0.0,-0.80593,7e-05,14.46819]
[1712556883438,76.07,69837.2303,0.0,-0.80595,7e-05,14.46758]
[1712556888472,76.07,69830.6233,0.0,-0.8064,7e-05,14.44565]
[1712556893507,76.07,69832.0509,0.0,-0.8063,7e-05,14.4505]
[1712556898542,76.07,69831.0831,0.0,-0.80636,7e-05,14.44737]
[1712556903579,76.07,69834.8008,0.0,-0.80611,7e-05,14.45982]
[1712556908613,76.07,69836.2245,0.0,-0.80601,7e-05,14.46457]
[1712556914657,76.07,69837.3695,0.0,-0.80593,7e-05,14.46835]
[1712556921471,76.07,69836.4254,0.0,-0.806,7e-05,14.4652]
[1712556925732,76.07,69822.9422,0.0,-0.80692,7e-05,14.4204]
[1712556930769,76.07,69823.8837,0.0,-0.80685,7e-05,14.42379]
[1712556932783,76.07,69814.9502,0.0,-0.8075,7e-05,14.38985]
[1712556937817,76.08,69813.1551,0.0,-0.80761,7e-05,14.38435]
[1712556941846,76.08,69823.8648,0.0,-0.80687,7e-05,14.42039]
[1712556946881,76.08,69828.3969,0.0,-0.80656,7e-05,14.43564]
[1712556951916,76.08,69828.8974,0.0,-0.80652,7e-05,14.43747]
[1712556955943,76.08,69821.7916,0.0,-0.807,7e-05,14.41399]
[1712556960978,76.08,69828.406,0.0,-0.80654,7e-05,14.43622]
[1712556966014,76.08,69826.2755,0.0,-0.80669,7e-05,14.42928]
[1712556971049,76.09,69826.1534,0.0,-0.80669,7e-05,14.42905]
[1712556976084,76.09,69824.6887,0.0,-0.80679,7e-05,14.42441]
[1712556981119,76.09,69825.7133,0.0,-0.80671,7e-05,14.42803]
[1712556986154,76.09,69826.8504,0.0,-0.80663,7e-05,14.43199]
[1712556988167,76.09,69837.7886,0.0,-0.80588,7e-05,14.46839]
[1712556990185,76.09,69830.9889,0.0,-0.80634,7e-05,14.4458]
[1712556995217,76.09,69827.9913,0.0,-0.80659,7e-05,14.43165]
[1712557000252,76.09,69834.4382,0.0,-0.80614,7e-05,14.45319]
[1712557005286,76.09,69835.2287,0.0,-0.80609,7e-05,14.45586]
[1712557010325,76.09,69835.613,0.0,-0.80606,7e-05,14.45717]
[1712557015362,76.09,69839.0457,0.0,-0.80583,7e-05,14.46857]
[1712557020396,76.09,69837.9763,0.0,-0.8059,7e-05,14.46498]
[1712557025431,76.09,69834.9946,0.0,-0.8061,7e-05,14.4551]
[1712557030466,76.09,69842.8471,0.0,-0.80557,7e-05,14.48114]
[1712557035471,76.09,69838.704,0.0,-0.80585,7e-05,14.46729]
[1712557040536,76.09,69836.2396,0.0,-0.80602,7e-05,14.45909]
[1712557045571,76.09,69831.6976,0.0,-0.80633,7e-05,14.44404]
[1712557050606,76.09,69829.8635,0.0,-0.80646,7e-05,14.43806]
[1712557055641,76.09,69829.4653,0.0,-0.80652,7e-05,14.43255]
[1712557060676,76.09,69829.3815,0.0,-0.80652,7e-05,14.43243]
[1712557065712,76.1,69830.1617,0.0,-0.80647,7e-05,14.43518]
[1712557066718,76.1,69816.0256,0.0,-0.80743,7e-05,14.38823]
[1712557071471,76.1,69809.1493,0.0,-0.80789,7e-05,14.36584]
[1712557076788,76.1,69799.8273,0.0,-0.80852,7e-05,14.33538]
[1712557081826,76.11,69802.8199,0.0,-0.8083,7e-05,14.34605]
[1712557083471,76.11,69791.3899,0.0,-0.80907,7e-05,14.30828]
[1712557088875,76.12,69786.1929,0.0,-0.8094,7e-05,14.29195]
[1712557093908,76.12,69785.8515,0.0,-0.8094,7e-05,14.29181]
[1712557098943,76.13,69790.4027,0.0,-0.80907,7e-05,14.30791]
[1712557103979,76.13,69792.3763,0.0,-0.80892,7e-05,14.31535]
[1712557107471,76.14,69784.8719,0.0,-0.80941,7e-05,14.29105]
[1712557113042,76.15,69778.2785,0.0,-0.80987,7e-05,14.26605]
[1712557118076,76.16,69777.3596,0.0,-0.80991,7e-05,14.26411]
[1712557123113,76.16,69781.9129,0.0,-0.80958,7e-05,14.28033]
[1712557128146,76.17,69780.0047,0.0,-0.80969,7e-05,14.27501]
[1712557133183,76.18,69779.2829,0.0,-0.80971,7e-05,14.27365]
[1712557138218,76.18,69783.9192,0.0,-0.80938,7e-05,14.29008]
[1712557143252,76.19,69785.0132,0.0,-0.80928,7e-05,14.29466]
[1712557148287,76.19,69785.8212,0.0,-0.80921,7e-05,14.29826]
[1712557149293,76.2,69792.8357,0.0,-0.80873,7e-05,14.32176]
[1712557154327,76.2,69779.7983,0.0,-0.8096,7e-05,14.2792]
[1712557159364,76.21,69780.4605,0.0,-0.80953,7e-05,14.28238]
[1712557164399,76.21,69780.1582,0.0,-0.80953,7e-05,14.28236]
[1712557169434,76.22,69781.7292,0.0,-0.8094,7e-05,14.28852]
[1712557174471,76.23,69783.6446,0.0,-0.80929,7e-05,14.29147]
[1712557179471,76.23,69783.1889,0.0,-0.80931,7e-05,14.29086]
[1712557184544,76.24,69783.0889,0.0,-0.80929,7e-05,14.29145]
[1712557189579,76.24,69783.6283,0.0,-0.80924,7e-05,14.29413]
[1712557194615,76.25,69783.5679,0.0,-0.80922,7e-05,14.29482]
[1712557199650,76.25,69782.4922,0.0,-0.80928,7e-05,14.29213]
[1712557204683,76.26,69787.5398,0.0,-0.80891,7e-05,14.30973]
[1712557206471,76.26,69795.7618,0.0,-0.80835,7e-05,14.33732]
[1712557209471,76.26,69785.3058,0.0,-0.80905,7e-05,14.30299]
[1712557214755,76.27,69783.0296,0.0,-0.80919,7e-05,14.29626]
[1712557219790,76.28,69783.5541,0.0,-0.80913,7e-05,14.29884]
[1712557224824,76.28,69784.7834,0.0,-0.80903,7e-05,14.30375]
[1712557229859,76.29,69787.4358,0.0,-0.80884,7e-05,14.31334]
[1712557234894,76.29,69789.6307,0.0,-0.80871,7e-05,14.31699]
[1712557239931,76.3,69790.4642,0.0,-0.80864,7e-05,14.32045]
[1712557244964,76.3,69792.5106,0.0,-0.80849,7e-05,14.32787]
[1712557250000,76.3,69790.8903,0.0,-0.80858,7e-05,14.32318]
[1712557254027,76.31,69799.0068,0.0,-0.80802,7e-05,14.3506]
[1712557259062,76.31,69799.6934,0.0,-0.80796,7e-05,14.35337]
[1712557264098,76.31,69802.2192,0.0,-0.80778,7e-05,14.36221]
[1712557266471,76.31,69809.1685,0.0,-0.8073,7e-05,14.38548]
[1712557272471,76.32,69810.4737,0.0,-0.80721,7e-05,14.39013]
[1712557278196,76.32,69810.1748,0.0,-0.80722,7e-05,14.38945]
[1712557283231,76.32,69808.5343,0.0,-0.80733,7e-05,14.38422]
[1712557288265,76.32,69801.1905,0.0,-0.80782,7e-05,14.36025]
[1712557293304,76.33,69805.9188,0.0,-0.80753,7e-05,14.37198]
[1712557298340,76.33,69808.755,0.0,-0.80733,7e-05,14.38171]
[1712557304381,76.33,69809.2589,0.0,-0.80729,7e-05,14.38373]
[1712557309417,76.33,69812.8294,0.0,-0.80704,7e-05,14.39586]
[1712557314452,76.33,69812.4317,0.0,-0.80706,7e-05,14.39475]
[1712557319486,76.33,69813.8573,0.0,-0.80696,7e-05,14.39967]
[1712557324522,76.34,69813.2524,0.0,-0.807,7e-05,14.39785]
[1712557329556,76.34,69814.6665,0.0,-0.8069,7e-05,14.40272]
[1712557334590,76.34,69814.406,0.0,-0.80691,7e-05,14.40202]
[1712557339626,76.34,69813.5392,0.0,-0.80697,7e-05,14.39932]
[1712557344673,76.34,69814.9434,0.0,-0.80687,7e-05,14.40413]
[1712557350471,76.34,69813.9666,0.0,-0.80693,7e-05,14.4011]
[1712557355748,76.34,69809.9741,0.0,-0.80724,7e-05,14.38375]
[1712557360784,76.34,69811.893,0.0,-0.8071,7e-05,14.39037]
[1712557362471,76.34,69820.5453,0.0,-0.80651,7e-05,14.41911]
[1712557367832,76.35,69817.6758,0.0,-0.8067,7e-05,14.4097]
[1712557372868,76.35,69817.3368,0.0,-0.80673,7e-05,14.40868]
[1712557377901,76.35,69818.0794,0.0,-0.80667,7e-05,14.41125]
[1712557379917,76.35,69806.4735,0.0,-0.80746,7e-05,14.37285]
[1712557385960,76.35,69806.0166,0.0,-0.80749,7e-05,14.37175]
[1712557390993,76.35,69804.0151,0.0,-0.80761,7e-05,14.36548]
[1712557396027,76.35,69806.3421,0.0,-0.80745,7e-05,14.37353]
[1712557401064,76.36,69807.5805,0.0,-0.80736,7e-05,14.37793]
[1712557406099,76.36,69808.8474,0.0,-0.80726,7e-05,14.38242]
[1712557411133,76.36,69810.2734,0.0,-0.8072,7e-05,14.38302]
[1712557416471,76.36,69810.9649,0.0,-0.80715,7e-05,14.38561]
[1712557422211,76.36,69811.6704,0.0,-0.8071,7e-05,14.38817]
[1712557427245,76.37,69811.095,0.0,-0.80713,7e-05,14.38648]
[1712557432281,76.37,69809.7392,0.0,-0.80722,7e-05,14.38223]
[1712557437471,76.37,69811.034,0.0,-0.80712,7e-05,14.38682]
[1712557443357,76.37,69811.9901,0.0,-0.80705,7e-05,14.39025]
[1712557448393,76.37,69812.1347,0.0,-0.80704,7e-05,14.39089]
[1712557453426,76.37,69818.449,0.0,-0.80661,7e-05,14.41194]
[1712557458462,76.37,69817.612,0.0,-0.80666,7e-05,14.40924]
[1712557463499,76.37,69816.9008,0.0,-0.80671,7e-05,14.40697]
[1712557468532,76.37,69817.9301,0.0,-0.80664,7e-05,14.41047]
[1712557473568,76.37,69817.804,0.0,-0.80669,7e-05,14.40579]
[1712557478601,76.38,69818.3126,0.0,-0.80665,7e-05,14.40757]
[1712557483638,76.38,69818.2211,0.0,-0.80665,7e-05,14.40736]
[1712557488677,76.38,69819.3054,0.0,-0.80658,7e-05,14.41103]
[1712557493709,76.38,69819.7283,0.0,-0.80655,7e-05,14.4125]
[1712557498745,76.38,69819.8511,0.0,-0.80654,7e-05,14.41297]
[1712557503779,76.38,69819.6853,0.0,-0.80655,7e-05,14.41247]
[1712557508814,76.38,69819.3996,0.0,-0.80656,7e-05,14.41159]
[1712557513855,76.38,69819.4832,0.0,-0.80656,7e-05,14.41193]
[1712557519896,76.38,69819.4854,0.0,-0.80656,7e-05,14.41201]
[1712557522920,76.38,69798.943,0.0,-0.80795,7e-05,14.34402]
[1712557525939,76.38,69805.6962,0.0,-0.80749,7e-05,14.36666]
[1712557530974,76.38,69803.8428,0.0,-0.80761,7e-05,14.36087]
[1712557536009,76.39,69801.0807,0.0,-0.80783,7e-05,14.34776]
[1712557541043,76.39,69801.8845,0.0,-0.80777,7e-05,14.35084]
[1712557546078,76.39,69797.054,0.0,-0.80808,7e-05,14.33528]
[1712557551116,76.4,69796.4052,0.0,-0.80812,7e-05,14.33361]
[1712557556150,76.4,69796.3978,0.0,-0.80811,7e-05,14.3341]
[1712557561184,76.4,69796.4052,0.0,-0.8081,7e-05,14.33464]
[1712557566220,76.41,69796.2698,0.0,-0.80809,7e-05,14.3347]
[1712557571255,76.41,69795.0578,0.0,-0.80817,7e-05,14.33119]
[1712557576290,76.41,69794.4919,0.0,-0.80819,7e-05,14.32984]
[1712557581325,76.42,69794.3561,0.0,-0.80819,7e-05,14.32991]
[1712557586359,76.42,69792.8914,0.0,-0.80828,7e-05,14.32559]
[1712557591394,76.42,69796.2349,0.0,-0.80808,7e-05,14.33281]
[1712557593408,76.42,69808.6044,0.0,-0.80724,7e-05,14.37397]
[1712557598444,76.42,69813.2774,0.0,-0.80691,7e-05,14.38964]
[1712557603479,76.43,69816.8358,0.0,-0.80667,7e-05,14.40156]
[1712557608516,76.43,69818.793,0.0,-0.80653,7e-05,14.4081]
[1712557613552,76.43,69818.374,0.0,-0.80656,7e-05,14.40678]
[1712557618585,76.43,69818.2467,0.0,-0.80657,7e-05,14.4064]
[1712557623621,76.43,69818.3201,0.0,-0.80656,7e-05,14.4067]
[1712557628656,76.43,69815.7786,0.0,-0.80673,7e-05,14.39834]
[1712557633692,76.43,69816.0772,0.0,-0.80671,7e-05,14.39943]
[1712557638725,76.43,69816.9325,0.0,-0.80665,7e-05,14.40234]
[1712557643761,76.43,69817.0931,0.0,-0.80664,7e-05,14.40295]
[1712557648797,76.43,69817.9532,0.0,-0.80658,7e-05,14.40585]
[1712557653833,76.43,69817.5384,0.0,-0.80665,7e-05,14.40019]
[1712557656854,76.43,69824.3468,0.0,-0.80618,7e-05,14.42275]
[1712557661888,76.43,69819.792,0.0,-0.80649,7e-05,14.40767]
[1712557667931,76.43,69820.744,0.0,-0.80643,7e-05,14.41085]
[1712557672967,76.43,69822.0649,0.0,-0.80634,7e-05,14.41523]
[1712557678009,76.43,69820.5353,0.0,-0.80644,7e-05,14.41017]
[1712557683047,76.43,69820.7863,0.0,-0.80642,7e-05,14.41102]
[1712557688082,76.43,69821.1019,0.0,-0.8064,7e-05,14.41208]
[1712557693117,76.43,69821.0373,0.0,-0.80641,7e-05,14.41188]
[1712557698471,76.43,69822.1824,0.0,-0.80633,7e-05,14.41567]
[1712557704471,76.43,69822.2216,0.0,-0.80632,7e-05,14.41579]
[1712557710471,76.43,69822.2608,0.0,-0.80632,7e-05,14.41591]
[1712557716471,76.43,69822.2898,0.0,-0.80636,7e-05,14.41163]
[1712557722483,76.43,69822.3139,0.0,-0.80636,7e-05,14.41171]
[1712557728471,76.43,69822.3378,0.0,-0.80636,7e-05,14.41179]
[1712557734471,76.43,69822.5767,0.0,-0.80634,7e-05,14.41259]
[1712557739442,76.43,69833.2406,0.0,-0.80561,7e-05,14.44786]
[1712557740450,76.43,69843.1211,0.0,-0.80494,7e-05,14.48047]
[1712557746471,76.43,69843.5548,0.0,-0.80492,7e-05,14.48145]
[1712557751526,76.42,69843.254,0.0,-0.80495,7e-05,14.48006]
[1712557756562,76.42,69845.8631,0.0,-0.80478,7e-05,14.48829]
[1712557758471,76.42,69855.0774,0.0,-0.80415,7e-05,14.51853]
[1712557764471,76.41,69854.9192,0.0,-0.80418,7e-05,14.51728]
[1712557770472,76.41,69855.141,0.0,-0.80418,7e-05,14.51729]
[1712557776471,76.41,69855.8277,0.0,-0.80419,7e-05,14.51449]
[1712557782471,76.4,69856.2934,0.0,-0.80417,7e-05,14.51533]
[1712557788471,76.4,69856.7032,0.0,-0.80416,7e-05,14.51598]
[1712557794471,76.39,69858.4968,0.0,-0.80405,7e-05,14.52119]
[1712557795835,76.39,69870.2175,0.0,-0.80325,7e-05,14.55964]
[1712557800870,76.38,69867.3863,0.0,-0.80346,7e-05,14.54951]
[1712557805905,76.38,69869.7651,0.0,-0.80331,7e-05,14.55657]
[1712557812471,76.37,69871.3001,0.0,-0.80323,7e-05,14.56065]
[1712557817990,76.36,69872.7143,0.0,-0.80316,7e-05,14.56432]
[1712557822018,76.36,69854.0431,0.0,-0.80446,7e-05,14.50197]
[1712557824032,76.36,69844.0624,0.0,-0.80515,7e-05,14.46879]
[1712557829067,76.36,69841.8059,0.0,-0.80531,7e-05,14.46108]
[1712557834103,76.36,69839.5143,0.0,-0.80551,7e-05,14.44896]
[1712557839138,76.36,69840.1717,0.0,-0.80547,7e-05,14.45095]
[1712557844177,76.35,69842.4672,0.0,-0.80532,7e-05,14.45833]
[1712557849231,76.35,69842.7214,0.0,-0.8053,7e-05,14.45893]
[1712557854267,76.35,69843.9404,0.0,-0.80523,7e-05,14.46273]
[1712557860309,76.35,69843.1393,0.0,-0.80529,7e-05,14.4598]
[1712557865344,76.35,69848.5452,0.0,-0.80492,7e-05,14.47738]
[1712557870378,76.34,69849.4934,0.0,-0.80487,7e-05,14.48015]
[1712557875471,76.34,69849.3412,0.0,-0.80488,7e-05,14.4793]
[1712557881458,76.34,69844.949,0.0,-0.80519,7e-05,14.46436]
[1712557882464,76.34,69837.5494,0.0,-0.8057,7e-05,14.43983]
[1712557887471,76.34,69836.548,0.0,-0.80577,7e-05,14.43642]
[1712557893471,76.34,69839.4655,0.0,-0.80562,7e-05,14.44158]
[1712557898577,76.34,69839.7752,0.0,-0.8056,7e-05,14.44247]
[1712557903613,76.34,69845.0029,0.0,-0.80525,7e-05,14.4596]
[1712557908648,76.33,69846.4614,0.0,-0.80515,7e-05,14.46416]
[1712557913683,76.33,69840.1361,0.0,-0.80559,7e-05,14.44299]
[1712557918719,76.33,69840.5493,0.0,-0.80557,7e-05,14.44422]
[1712557924761,76.33,69838.8699,0.0,-0.80568,7e-05,14.43853]
[1712557929794,76.33,69839.4188,0.0,-0.80565,7e-05,14.44023]
[1712557934830,76.33,69838.3821,0.0,-0.80572,7e-05,14.43668]
[1712557940872,76.33,69840.3208,0.0,-0.80559,7e-05,14.44296]
[1712557945907,76.33,69836.8315,0.0,-0.80584,7e-05,14.43125]
[1712557950941,76.33,69836.039,0.0,-0.80589,7e-05,14.42858]
[1712557955977,76.33,69835.1167,0.0,-0.806,7e-05,14.42115]
[1712557961012,76.33,69835.155,0.0,-0.806,7e-05,14.42126]
[1712557968060,76.33,69836.3212,0.0,-0.80592,7e-05,14.42508]
[1712557974471,76.33,69834.5634,0.0,-0.80604,7e-05,14.41923]
[1712557980144,76.33,69834.5222,0.0,-0.80604,7e-05,14.4191]
[1712557985180,76.33,69838.3837,0.0,-0.80578,7e-05,14.43183]
[1712557990216,76.33,69837.7948,0.0,-0.80582,7e-05,14.42982]
[1712557995249,76.32,69838.2655,0.0,-0.80579,7e-05,14.4313]
[1712558000285,76.32,69839.4062,0.0,-0.80571,7e-05,14.43499]
[1712558005319,76.32,69833.5694,0.0,-0.80611,7e-05,14.41564]
[1712558010361,76.32,69836.9974,0.0,-0.80588,7e-05,14.42697]
[1712558015397,76.32,69838.0796,0.0,-0.80585,7e-05,14.42615]
[1712558020432,76.32,69838.5208,0.0,-0.80582,7e-05,14.42756]
[1712558025471,76.32,69837.493,0.0,-0.80589,7e-05,14.42412]
[1712558031471,76.32,69837.4998,0.0,-0.80589,7e-05,14.4241]
[1712558036542,76.32,69837.1124,0.0,-0.80592,7e-05,14.42279]
[1712558041577,76.32,69837.3497,0.0,-0.8059,7e-05,14.42354]
[1712558047621,76.32,69837.1521,0.0,-0.80592,7e-05,14.42286]
[1712558053662,76.32,69836.6201,0.0,-0.80595,7e-05,14.42108]
[1712558058696,76.32,69834.4491,0.0,-0.8061,7e-05,14.41389]
[1712558063733,76.32,69829.8812,0.0,-0.80641,7e-05,14.39884]
[1712558068766,76.32,69830.1319,0.0,-0.80639,7e-05,14.39978]
[1712558073471,76.32,69837.1371,0.0,-0.80595,7e-05,14.41872]
[1712558079471,76.32,69835.3868,0.0,-0.80607,7e-05,14.41294]
[1712558085471,76.32,69835.652,0.0,-0.80605,7e-05,14.41384]
[1712558090922,76.32,69836.4917,0.0,-0.806,7e-05,14.41664]
[1712558095956,76.32,69835.1041,0.0,-0.80609,7e-05,14.41206]
[1712558103006,76.33,69835.2572,0.0,-0.80608,7e-05,14.41261]
[1712558109471,76.33,69834.9461,0.0,-0.8061,7e-05,14.41162]
[1712558115471,76.33,69834.3914,0.0,-0.80614,7e-05,14.40983]
[1712558121133,76.33,69832.4332,0.0,-0.80627,7e-05,14.40341]
[1712558127174,76.33,69830.7942,0.0,-0.80638,7e-05,14.39812]
[1712558132208,76.33,69830.6125,0.0,-0.80643,7e-05,14.39329]
[1712558137243,76.33,69834.1075,0.0,-0.80619,7e-05,14.40499]
[1712558142279,76.33,69836.5365,0.0,-0.80602,7e-05,14.41306]
[1712558147316,76.33,69840.4396,0.0,-0.80575,7e-05,14.42598]
[1712558152349,76.33,69842.675,0.0,-0.8056,7e-05,14.4333]
[1712558157383,76.33,69845.2826,0.0,-0.80543,7e-05,14.4418]
[1712558162419,76.33,69841.5386,0.0,-0.80569,7e-05,14.4293]
[1712558167453,76.33,69849.9867,0.0,-0.80511,7e-05,14.45712]
[1712558172473,76.32,69850.4452,0.0,-0.80508,7e-05,14.45836]
[1712558177528,76.32,69849.6001,0.0,-0.80515,7e-05,14.45532]
[1712558182562,76.32,69845.6754,0.0,-0.80542,7e-05,14.44217]
[1712558187597,76.32,69847.0084,0.0,-0.80533,7e-05,14.44642]
[1712558192632,76.32,69850.7748,0.0,-0.80512,7e-05,14.45432]
[1712558197666,76.32,69850.13,0.0,-0.80517,7e-05,14.45196]
[1712558203713,76.32,69849.5304,0.0,-0.80522,7e-05,14.44974]
[1712558209751,76.31,69847.6924,0.0,-0.80535,7e-05,14.44345]
[1712558214789,76.31,69848.0948,0.0,-0.80532,7e-05,14.44462]
[1712558220471,76.31,69846.4861,0.0,-0.80544,7e-05,14.43912]
[1712558225866,76.31,69840.2381,0.0,-0.80587,7e-05,14.41836]
[1712558230902,76.31,69844.268,0.0,-0.80559,7e-05,14.4317]
[1712558236942,76.31,69844.3777,0.0,-0.80559,7e-05,14.43193]
[1712558241976,76.31,69840.0461,0.0,-0.80589,7e-05,14.41753]
[1712558247011,76.31,69843.8823,0.0,-0.80562,7e-05,14.43018]
[1712558252046,76.31,69845.9012,0.0,-0.80553,7e-05,14.43239]
[1712558253471,76.31,69856.1887,0.0,-0.80482,7e-05,14.46638]
[1712558256074,76.31,69847.0764,0.0,-0.80545,7e-05,14.43611]
[1712558261108,76.31,69845.652,0.0,-0.80555,7e-05,14.43131]
[1712558266145,76.31,69846.0319,0.0,-0.80553,7e-05,14.43247]
[1712558271179,76.31,69846.7963,0.0,-0.80548,7e-05,14.4349]
[1712558276213,76.31,69847.0203,0.0,-0.80547,7e-05,14.43553]
[1712558281253,76.3,69851.4088,0.0,-0.80517,7e-05,14.44992]
[1712558286289,76.3,69849.6256,0.0,-0.80529,7e-05,14.44385]
[1712558291324,76.3,69849.1029,0.0,-0.80533,7e-05,14.44196]
[1712558296358,76.3,69848.3255,0.0,-0.80539,7e-05,14.43924]
[1712558298373,76.3,69834.4274,0.0,-0.80634,7e-05,14.39317]
[1712558302400,76.3,69827.0549,0.0,-0.80685,7e-05,14.36887]
[1712558307436,76.3,69827.0823,0.0,-0.80684,7e-05,14.36924]
[1712558312471,76.31,69826.66,0.0,-0.8069,7e-05,14.36375]
[1712558317505,76.31,69829.3478,0.0,-0.80671,7e-05,14.37296]
[1712558322542,76.31,69830.7431,0.0,-0.80661,7e-05,14.37781]
[1712558327576,76.31,69830.0034,0.0,-0.80666,7e-05,14.37558]
[1712558332611,76.31,69826.7205,0.0,-0.80688,7e-05,14.36496]
[1712558337648,76.31,69823.9544,0.0,-0.80706,7e-05,14.3561]
[1712558342688,76.32,69826.0995,0.0,-0.80691,7e-05,14.36354]
[1712558347724,76.32,69828.6687,0.0,-0.80672,7e-05,14.37236]
[1712558352759,76.32,69827.7456,0.0,-0.80678,7e-05,14.36955]
[1712558357793,76.32,69824.9351,0.0,-0.80697,7e-05,14.36054]
[1712558362828,76.32,69826.0141,0.0,-0.80689,7e-05,14.36441]
[1712558367864,76.33,69827.3072,0.0,-0.80679,7e-05,14.36896]
[1712558373471,76.33,69826.7151,0.0,-0.80687,7e-05,14.36296]
[1712558378940,76.33,69825.5937,0.0,-0.80694,7e-05,14.35954]
[1712558383976,76.33,69822.1438,0.0,-0.80717,7e-05,14.34843]
[1712558389011,76.33,69823.705,0.0,-0.80705,7e-05,14.35396]
[1712558394046,76.34,69824.3404,0.0,-0.807,7e-05,14.3564]
[1712558399082,76.34,69824.9551,0.0,-0.80695,7e-05,14.35875]
[1712558404118,76.34,69825.5343,0.0,-0.80691,7e-05,14.36097]
[1712558409152,76.34,69825.4731,0.0,-0.8069,7e-05,14.36105]
[1712558414187,76.35,69823.913,0.0,-0.807,7e-05,14.3562]
[1712558419222,76.35,69824.243,0.0,-0.80697,7e-05,14.35761]
[1712558424257,76.35,69819.2987,0.0,-0.80731,7e-05,14.34153]
[1712558429293,76.35,69813.2455,0.0,-0.80771,7e-05,14.32194]
[1712558433471,76.36,69823.3349,0.0,-0.80705,7e-05,14.35149]
[1712558439471,76.36,69815.9479,0.0,-0.80755,7e-05,14.32741]
[1712558445406,76.36,69809.1663,0.0,-0.808,7e-05,14.30555]
[1712558450440,76.37,69805.6079,0.0,-0.80822,7e-05,14.29455]
[1712558455474,76.37,69806.0423,0.0,-0.80818,7e-05,14.29665]
[1712558460509,76.37,69799.7659,0.0,-0.80861,7e-05,14.27555]
[1712558463533,76.37,69788.1798,0.0,-0.80941,7e-05,14.23674]
[1712558468565,76.36,69781.4457,0.0,-0.80989,7e-05,14.21317]
[1712558469471,76.36,69769.5136,0.0,-0.81071,7e-05,14.17327]
[1712558470579,76.36,69761.9032,0.0,-0.81123,7e-05,14.14775]
[1712558472593,76.35,69769.3505,0.0,-0.81073,7e-05,14.1721]
[1712558473601,76.35,69776.6351,0.0,-0.81024,7e-05,14.19606]
[1712558478636,76.34,69777.4282,0.0,-0.81022,7e-05,14.19738]
[1712558483670,76.34,69781.7483,0.0,-0.80996,7e-05,14.21033]
[1712558488705,76.33,69784.543,0.0,-0.8098,7e-05,14.2182]
[1712558493740,76.32,69783.4118,0.0,-0.80995,7e-05,14.20865]
[1712558498775,76.31,69782.9116,0.0,-0.81001,7e-05,14.2056]
[1712558503811,76.3,69780.4574,0.0,-0.81021,7e-05,14.19609]
[1712558508854,76.29,69779.1509,0.0,-0.81032,7e-05,14.19047]
[1712558513880,76.28,69778.2357,0.0,-0.81041,7e-05,14.1862]
[1712558520471,76.27,69777.0802,0.0,-0.81052,7e-05,14.1809]
[1712558525963,76.26,69764.946,0.0,-0.81137,7e-05,14.13914]
[1712558528986,76.26,69773.035,0.0,-0.81084,7e-05,14.16551]
[1712558534020,76.25,69770.9834,0.0,-0.811,7e-05,14.15759]
[1712558539056,76.25,69765.8203,0.0,-0.81137,7e-05,14.13943]
[1712558544091,76.24,69763.8447,0.0,-0.81152,7e-05,14.13195]
[1712558549124,76.24,69763.9747,0.0,-0.81153,7e-05,14.13152]
[1712558554160,76.23,69763.7245,0.0,-0.81161,7e-05,14.12547]
[1712558559194,76.22,69761.8988,0.0,-0.81175,7e-05,14.11857]
[1712558564231,76.22,69758.5459,0.0,-0.812,7e-05,14.10667]
[1712558569265,76.21,69750.3758,0.0,-0.81257,7e-05,14.07827]
[1712558570272,76.21,69758.1405,0.0,-0.81205,7e-05,14.10403]
[1712558575306,76.21,69762.2987,0.0,-0.81179,7e-05,14.11714]
[1712558580342,76.2,69761.7267,0.0,-0.81184,7e-05,14.11448]
[1712558585377,76.2,69761.1404,0.0,-0.8119,7e-05,14.11182]
[1712558590413,76.19,69761.0938,0.0,-0.81191,7e-05,14.11094]
[1712558595448,76.19,69760.283,0.0,-0.81198,7e-05,14.10753]
[1712558600481,76.18,69759.6927,0.0,-0.81204,7e-05,14.10487]
[1712558605516,76.17,69758.8075,0.0,-0.81214,7e-05,14.10021]
[1712558610553,76.16,69758.6221,0.0,-0.81218,7e-05,14.09794]
[1712558615587,76.15,69759.2517,0.0,-0.81222,7e-05,14.09402]
[1712558622471,76.14,69758.7944,0.0,-0.8123,7e-05,14.09025]
[1712558628471,76.12,69759.9235,0.0,-0.81226,7e-05,14.09211]
[1712558633712,76.11,69759.8822,0.0,-0.81231,7e-05,14.09006]
[1712558639757,76.11,69763.4438,0.0,-0.81208,7e-05,14.10121]
[1712558644791,76.1,69763.2867,0.0,-0.81211,7e-05,14.10007]
[1712558649825,76.1,69765.4441,0.0,-0.81198,7e-05,14.10663]
[1712558655471,76.1,69764.4519,0.0,-0.81206,7e-05,14.10269]
[1712558661471,76.09,69763.4891,0.0,-0.81214,7e-05,14.09875]
[1712558666945,76.09,69763.4076,0.0,-0.81216,7e-05,14.09778]
[1712558671982,76.08,69762.4827,0.0,-0.81228,7e-05,14.08975]
[1712558679471,76.08,69762.1915,0.0,-0.81231,7e-05,14.08804]
[1712558685077,76.07,69762.2516,0.0,-0.81232,7e-05,14.08761]
[1712558691119,76.07,69761.717,0.0,-0.81237,7e-05,14.08521]
[1712558696155,76.07,69761.4836,0.0,-0.8124,7e-05,14.08393]
[1712558701189,76.06,69763.1698,0.0,-0.81229,7e-05,14.08904]
[1712558703205,76.06,69756.5027,0.0,-0.81275,7e-05,14.06633]
[1712558708241,76.05,69758.1597,0.0,-0.81267,7e-05,14.07037]
[1712558713274,76.04,69763.9234,0.0,-0.81231,7e-05,14.08838]
[1712558716296,76.04,69771.0545,0.0,-0.81184,7e-05,14.11184]
[1712558721329,76.04,69769.4958,0.0,-0.81195,7e-05,14.10601]
[1712558726365,76.03,69770.3973,0.0,-0.81191,7e-05,14.10838]
[1712558731401,76.03,69775.6782,0.0,-0.81161,7e-05,14.121]
[1712558736434,76.02,69775.2517,0.0,-0.81165,7e-05,14.11886]
[1712558738448,76.02,69761.3013,0.0,-0.8126,7e-05,14.07202]
[1712558739456,76.02,69751.833,0.0,-0.81325,7e-05,14.04007]
[1712558744490,76.01,69747.9927,0.0,-0.81354,7e-05,14.02589]
[1712558749526,76.0,69749.159,0.0,-0.81349,7e-05,14.02843]
[1712558752546,76.0,69742.4089,0.0,-0.81396,7e-05,14.00508]
[1712558757580,75.99,69745.3929,0.0,-0.81378,7e-05,14.01382]
[1712558762616,75.98,69747.0443,0.0,-0.8137,7e-05,14.01806]
[1712558765638,75.98,69758.3261,0.0,-0.81296,7e-05,14.05498]
[1712558770672,75.97,69763.4825,0.0,-0.81264,7e-05,14.07069]
[1712558775708,75.96,69765.4489,0.0,-0.81254,7e-05,14.07568]
[1712558777722,75.95,69772.6835,0.0,-0.81205,7e-05,14.09967]
[1712558782757,75.95,69773.7397,0.0,-0.812,7e-05,14.10252]
[1712558787791,75.95,69775.197,0.0,-0.81191,7e-05,14.10681]
[1712558792825,75.94,69775.2351,0.0,-0.81196,7e-05,14.10199]
[1712558797863,75.94,69783.6526,0.0,-0.81141,7e-05,14.1295]
[1712558800883,75.94,69794.0863,0.0,-0.81071,7e-05,14.16386]
[1712558802896,75.93,69802.2816,0.0,-0.81016,7e-05,14.19083]
[1712558807931,75.93,69806.9531,0.0,-0.80986,7e-05,14.20558]
[1712558812967,75.92,69806.2535,0.0,-0.80991,7e-05,14.20284]
[1712558814981,75.92,69814.577,0.0,-0.80935,7e-05,14.23046]
[1712558820017,75.92,69821.9835,0.0,-0.80887,7e-05,14.25397]
[1712558825053,75.91,69822.7379,0.0,-0.80885,7e-05,14.255]
[1712558828074,75.9,69801.9463,0.0,-0.81029,7e-05,14.18484]
[1712558833108,75.89,69790.3005,0.0,-0.8111,7e-05,14.14491]
[1712558834115,75.89,69782.9198,0.0,-0.81161,7e-05,14.12009]
[1712558835124,75.89,69790.85,0.0,-0.81107,7e-05,14.14646]
[1712558836129,75.89,69799.317,0.0,-0.8105,7e-05,14.17458]
[1712558841164,75.88,69804.7392,0.0,-0.81015,7e-05,14.19161]
[1712558843190,75.88,69811.8444,0.0,-0.80968,7e-05,14.21488]
[1712558848215,75.87,69816.9202,0.0,-0.80936,7e-05,14.23057]
[1712558853254,75.86,69816.4488,0.0,-0.80946,7e-05,14.22331]
[1712558856274,75.86,69830.0587,0.0,-0.80853,7e-05,14.26858]
[1712558861309,75.86,69831.7252,0.0,-0.80842,7e-05,14.27414]
[1712558867351,75.86,69834.4125,0.0,-0.80823,7e-05,14.28304]
[1712558869367,75.86,69802.7795,0.0,-0.81041,7e-05,14.1771]
[1712558871380,75.86,69817.4885,0.0,-0.80941,7e-05,14.2258]
[1712558874399,75.85,69800.2018,0.0,-0.81061,7e-05,14.16732]
[1712558875406,75.85,69757.7906,0.0,-0.81349,7e-05,14.02504]
[1712558876415,75.85,69765.7731,0.0,-0.81296,7e-05,14.05151]
[1712558881450,75.84,69769.3894,0.0,-0.81275,7e-05,14.06219]
[1712558886471,75.83,69779.086,0.0,-0.81212,7e-05,14.09314]
[1712558891519,75.82,69781.6753,0.0,-0.81198,7e-05,14.10014]
[1712558896555,75.81,69783.7841,0.0,-0.81187,7e-05,14.1055]
[1712558901590,75.8,69789.4747,0.0,-0.8115,7e-05,14.12372]
[1712558906626,75.8,69790.4634,0.0,-0.81145,7e-05,14.12638]
[1712558913471,75.79,69792.0705,0.0,-0.8114,7e-05,14.12645]
[1712558918710,75.79,69792.0884,0.0,-0.81142,7e-05,14.12587]
[1712558923743,75.79,69791.0368,0.0,-0.8115,7e-05,14.12173]
[1712558925471,75.78,69798.8302,0.0,-0.81098,7e-05,14.14756]
[1712558930792,75.78,69798.4487,0.0,-0.81102,7e-05,14.14551]
[1712558937471,75.77,69799.2198,0.0,-0.81099,7e-05,14.14702]
[1712558942878,75.77,69800.2181,0.0,-0.81094,7e-05,14.14959]
[1712558947913,75.76,69805.2696,0.0,-0.81062,7e-05,14.16546]
[1712558952947,75.75,69807.6359,0.0,-0.81047,7e-05,14.17249]
[1712558957983,75.75,69808.3015,0.0,-0.81045,7e-05,14.17381]
[1712558963018,75.74,69807.872,0.0,-0.8105,7e-05,14.17147]
[1712558968052,75.74,69813.2058,0.0,-0.81015,7e-05,14.18835]
[1712558973088,75.73,69808.164,0.0,-0.81056,7e-05,14.16613]
[1712558978123,75.72,69814.9445,0.0,-0.81012,7e-05,14.18793]
[1712558983158,75.72,69814.8815,0.0,-0.81014,7e-05,14.18673]
[1712558988193,75.71,69815.0254,0.0,-0.81016,7e-05,14.18623]
[1712558993227,75.7,69814.7244,0.0,-0.8102,7e-05,14.18425]
[1712558998262,75.7,69815.4529,0.0,-0.81017,7e-05,14.18571]
[1712559003298,75.69,69817.9713,0.0,-0.81002,7e-05,14.19316]
[1712559008333,75.69,69818.0237,0.0,-0.81004,7e-05,14.19234]
[1712559013370,75.68,69820.0811,0.0,-0.80992,7e-05,14.19824]
[1712559018404,75.67,69820.1866,0.0,-0.80993,7e-05,14.19755]
[1712559023440,75.67,69825.136,0.0,-0.80961,7e-05,14.21325]
[1712559024446,75.66,69775.0728,0.0,-0.81304,7e-05,14.04472]
[1712559029481,75.65,69775.0696,0.0,-0.81307,7e-05,14.04344]
[1712559034516,75.65,69776.6203,0.0,-0.81304,7e-05,14.043]
[1712559039551,75.64,69780.0362,0.0,-0.81283,7e-05,14.05314]
[1712559044586,75.63,69784.098,0.0,-0.81259,7e-05,14.06542]
[1712559049622,75.62,69784.1009,0.0,-0.81262,7e-05,14.06403]
[1712559054656,75.61,69781.3499,0.0,-0.81283,7e-05,14.05346]
[1712559059692,75.6,69777.1297,0.0,-0.81315,7e-05,14.03802]
[1712559062714,75.6,69769.0806,0.0,-0.81371,7e-05,14.01026]
[1712559067748,75.59,69769.5925,0.0,-0.81369,7e-05,14.01095]
[1712559068755,75.59,69759.0237,0.0,-0.81441,7e-05,13.97524]
[1712559073791,75.59,69755.4264,0.0,-0.81467,7e-05,13.96238]
[1712559078824,75.58,69759.6943,0.0,-0.8144,7e-05,13.97598]
[1712559084471,75.58,69762.9703,0.0,-0.8142,7e-05,13.98596]
[1712559089903,75.57,69766.2954,0.0,-0.814,7e-05,13.99622]
[1712559094938,75.56,69771.3793,0.0,-0.81371,7e-05,14.00799]
[1712559099972,75.56,69774.4546,0.0,-0.81353,7e-05,14.01728]
[1712559105008,75.55,69780.8974,0.0,-0.81311,7e-05,14.03784]
[1712559108471,75.54,69787.7334,0.0,-0.81267,7e-05,14.05984]
[1712559114071,75.53,69792.1019,0.0,-0.8124,7e-05,14.07316]
[1712559114471,75.53,69770.7962,0.0,-0.81386,7e-05,14.00129]
[1712559116085,75.53,69763.8763,0.0,-0.81433,7e-05,13.97783]
[1712559121121,75.53,69764.6408,0.0,-0.8143,7e-05,13.9794]
[1712559126155,75.52,69766.2904,0.0,-0.8142,7e-05,13.98412]
[1712559131190,75.51,69767.4903,0.0,-0.81414,7e-05,13.98733]
[1712559136225,75.51,69773.0734,0.0,-0.81378,7e-05,14.00516]
[1712559141260,75.5,69768.9344,0.0,-0.81408,7e-05,13.99035]
[1712559146297,75.5,69771.0963,0.0,-0.81396,7e-05,13.99672]
[1712559151330,75.49,69767.5516,0.0,-0.81426,7e-05,13.97953]
[1712559156365,75.49,69768.6714,0.0,-0.8142,7e-05,13.98248]
[1712559161400,75.48,69768.5379,0.0,-0.81423,7e-05,13.98121]
[1712559166436,75.48,69769.5193,0.0,-0.81418,7e-05,13.9837]
[1712559171470,75.47,69771.4302,0.0,-0.81406,7e-05,13.98929]
[1712559176505,75.47,69771.3999,0.0,-0.81409,7e-05,13.98834]
[1712559181549,75.46,69772.2253,0.0,-0.81405,7e-05,13.99028]
[1712559186582,75.45,69771.7903,0.0,-0.81409,7e-05,13.98798]
[1712559191619,75.45,69772.181,0.0,-0.81409,7e-05,13.98846]
[1712559197660,75.44,69770.8573,0.0,-0.8142,7e-05,13.98304]
[1712559202696,75.44,69776.3484,0.0,-0.81384,7e-05,14.00071]
[1712559207730,75.43,69779.2701,0.0,-0.81366,7e-05,14.00967]
[1712559212766,75.43,69786.1545,0.0,-0.81326,7e-05,14.02749]
[1712559214778,75.42,69795.3028,0.0,-0.81264,7e-05,14.05785]
[1712559219814,75.42,69793.8749,0.0,-0.81277,7e-05,14.05184]
[1712559223842,75.41,69801.7982,0.0,-0.81225,7e-05,14.07751]
[1712559228877,75.4,69804.0314,0.0,-0.81212,7e-05,14.08368]
[1712559233912,75.39,69806.5087,0.0,-0.81198,7e-05,14.09064]
[1712559238948,75.38,69805.19,0.0,-0.8121,7e-05,14.08482]
[1712559243983,75.37,69805.297,0.0,-0.81213,7e-05,14.08383]
[1712559246001,75.37,69818.431,0.0,-0.81124,7e-05,14.12747]
[1712559251038,75.36,69823.5751,0.0,-0.81092,7e-05,14.14311]
[1712559255064,75.35,69832.8396,0.0,-0.81031,7e-05,14.17322]
[1712559258084,75.35,69841.6888,0.0,-0.80972,7e-05,14.2021]
[1712559263121,75.33,69847.8345,0.0,-0.80934,7e-05,14.22091]
[1712559268155,75.32,69849.6552,0.0,-0.80926,7e-05,14.22493]
[1712559273189,75.31,69846.1168,0.0,-0.80959,7e-05,14.20658]
[1712559279232,75.29,69851.9864,0.0,-0.80924,7e-05,14.22386]
[1712559284265,75.28,69850.3354,0.0,-0.8094,7e-05,14.21621]
[1712559289302,75.26,69851.439,0.0,-0.80937,7e-05,14.21745]
[1712559294336,75.25,69848.8882,0.0,-0.8096,7e-05,14.20681]
[1712559299372,75.24,69847.5098,0.0,-0.80973,7e-05,14.2002]
[1712559303471,75.23,69864.8688,0.0,-0.80855,7e-05,14.25778]
[1712559307429,75.23,69881.1796,0.0,-0.80743,7e-05,14.31231]
[1712559312467,75.22,69881.4656,0.0,-0.80742,7e-05,14.31262]
[1712559317502,75.22,69884.5353,0.0,-0.80722,7e-05,14.32226]
[1712559322536,75.21,69882.6498,0.0,-0.80737,7e-05,14.31525]
[1712559327571,75.21,69877.7544,0.0,-0.80772,7e-05,14.29813]
[1712559332605,75.21,69878.1874,0.0,-0.80775,7e-05,14.29466]
[1712559337641,75.2,69880.2991,0.0,-0.80761,7e-05,14.30121]
[1712559339471,75.2,69864.4897,0.0,-0.80872,7e-05,14.24783]
[1712559344698,75.2,69859.1853,0.0,-0.80909,7e-05,14.22981]
[1712559345471,75.2,69871.4314,0.0,-0.80824,7e-05,14.27098]
[1712559347721,75.2,69878.6873,0.0,-0.80774,7e-05,14.29522]
[1712559348471,75.2,69887.6126,0.0,-0.80712,7e-05,14.32511]
[1712559350743,75.2,69869.2853,0.0,-0.8084,7e-05,14.26323]
[1712559355780,75.19,69874.9486,0.0,-0.80802,7e-05,14.28187]
[1712559360811,75.19,69875.7156,0.0,-0.80797,7e-05,14.28395]
[1712559361818,75.19,69862.9947,0.0,-0.80886,7e-05,14.24107]
[1712559366853,75.19,69867.9491,0.0,-0.80852,7e-05,14.25758]
[1712559369472,75.19,69875.1172,0.0,-0.80802,7e-05,14.28147]
[1712559373906,75.19,69866.4677,0.0,-0.80863,7e-05,14.25199]
[1712559378938,75.18,69869.7273,0.0,-0.80841,7e-05,14.26267]
[1712559383973,75.18,69874.8759,0.0,-0.80807,7e-05,14.27958]
[1712559389007,75.18,69876.0877,0.0,-0.80799,7e-05,14.28322]
[1712559394044,75.18,69873.0991,0.0,-0.80825,7e-05,14.26841]
[1712559399079,75.17,69874.4419,0.0,-0.80816,7e-05,14.27255]
[1712559404115,75.17,69874.8391,0.0,-0.80815,7e-05,14.2735]
[1712559409149,75.17,69874.275,0.0,-0.80819,7e-05,14.27125]
[1712559414184,75.17,69870.4866,0.0,-0.80846,7e-05,14.25811]
[1712559419219,75.16,69875.8469,0.0,-0.8081,7e-05,14.27584]
[1712559424254,75.16,69878.2909,0.0,-0.80794,7e-05,14.28363]
[1712559429290,75.16,69876.1749,0.0,-0.80809,7e-05,14.27607]
[1712559434326,75.16,69871.993,0.0,-0.80839,7e-05,14.26165]
[1712559439361,75.15,69871.821,0.0,-0.80841,7e-05,14.26075]
[1712559444402,75.15,69872.5554,0.0,-0.80837,7e-05,14.26291]
[1712559449430,75.15,69870.1872,0.0,-0.80854,7e-05,14.25461]
[1712559454464,75.15,69872.9987,0.0,-0.80839,7e-05,14.25942]
[1712559459471,75.15,69872.159,0.0,-0.80846,7e-05,14.25628]
[1712559465471,75.14,69870.655,0.0,-0.80857,7e-05,14.2509]
[1712559470576,75.14,69867.6127,0.0,-0.80878,7e-05,14.24044]
[1712559475611,75.14,69865.742,0.0,-0.80892,7e-05,14.23396]
[1712559480648,75.14,69864.5274,0.0,-0.80901,7e-05,14.22974]
[1712559485681,75.14,69869.0171,0.0,-0.8087,7e-05,14.2447]
[1712559490716,75.14,69870.1148,0.0,-0.80863,7e-05,14.24818]
[1712559496760,75.14,69867.4777,0.0,-0.80881,7e-05,14.23906]
[1712559501795,75.14,69868.2566,0.0,-0.80876,7e-05,14.24151]
[1712559506829,75.13,69870.0747,0.0,-0.80864,7e-05,14.24742]
[1712559511869,75.13,69870.0421,0.0,-0.80869,7e-05,14.2427]
[1712559516898,75.13,69873.2586,0.0,-0.80848,7e-05,14.25329]
[1712559521935,75.13,69872.5799,0.0,-0.80853,7e-05,14.25076]
[1712559526970,75.13,69871.5265,0.0,-0.80861,7e-05,14.24697]
[1712559534471,75.13,69869.1786,0.0,-0.80877,7e-05,14.2388]
[1712559540471,75.12,69869.0469,0.0,-0.80879,7e-05,14.23815]
[1712559546102,75.12,69867.1354,0.0,-0.80893,7e-05,14.23151]
[1712559551137,75.12,69870.8341,0.0,-0.80867,7e-05,14.24381]
[1712559552144,75.12,69879.3037,0.0,-0.80809,7e-05,14.27228]
[1712559557180,75.12,69879.7734,0.0,-0.80806,7e-05,14.27348]
[1712559562214,75.12,69878.933,0.0,-0.80813,7e-05,14.27028]
[1712559567251,75.11,69877.9422,0.0,-0.8082,7e-05,14.26659]
[1712559572284,75.11,69880.4765,0.0,-0.80808,7e-05,14.27037]
[1712559578327,75.11,69885.5035,0.0,-0.80774,7e-05,14.28679]
[1712559583363,75.11,69886.2342,0.0,-0.8077,7e-05,14.28878]
[1712559588397,75.1,69887.7747,0.0,-0.8076,7e-05,14.29348]
[1712559594439,75.1,69888.0888,0.0,-0.8076,7e-05,14.29394]
[1712559600471,75.1,69887.0987,0.0,-0.80768,7e-05,14.29003]
[1712559605514,75.09,69887.02,0.0,-0.80769,7e-05,14.2893]
[1712559610550,75.09,69887.6866,0.0,-0.80766,7e-05,14.2911]
[1712559615585,75.09,69885.9935,0.0,-0.80778,7e-05,14.28496]
[1712559620620,75.08,69884.2158,0.0,-0.80792,7e-05,14.27847]
[1712559625656,75.08,69885.4592,0.0,-0.80784,7e-05,14.28227]
[1712559630690,75.08,69884.5167,0.0,-0.80791,7e-05,14.27869]
[1712559635725,75.08,69885.4148,0.0,-0.8079,7e-05,14.27695]
[1712559640761,75.07,69887.6178,0.0,-0.80776,7e-05,14.28399]
[1712559645797,75.07,69886.0795,0.0,-0.80787,7e-05,14.27839]
[1712559650832,75.07,69887.1315,0.0,-0.80781,7e-05,14.28153]
[1712559655867,75.06,69890.2128,0.0,-0.80761,7e-05,14.29147]
[1712559660901,75.06,69910.3309,0.0,-0.80621,7e-05,14.3587]
[1712559665937,75.06,69913.1187,0.0,-0.80604,7e-05,14.36721]
[1712559670971,75.05,69913.677,0.0,-0.80602,7e-05,14.36819]
[1712559673994,75.05,69922.088,0.0,-0.80543,7e-05,14.39659]
[1712559677013,75.05,69931.0655,0.0,-0.80479,7e-05,14.42712]
[1712559682053,75.06,69929.4612,0.0,-0.80489,7e-05,14.42221]
[1712559687087,75.06,69929.123,0.0,-0.8049,7e-05,14.42159]
[1712559692122,75.06,69929.0591,0.0,-0.80494,7e-05,14.41749]
[1712559697158,75.07,69929.5752,0.0,-0.80489,7e-05,14.41973]
[1712559702192,75.07,69930.5206,0.0,-0.80481,7e-05,14.4234]
[1712559707226,75.07,69947.1329,0.0,-0.80364,7e-05,14.47962]
[1712559712262,75.07,69944.8126,0.0,-0.8038,7e-05,14.472]
[1712559717298,75.07,69947.482,0.0,-0.8036,7e-05,14.48111]
[1712559722332,75.07,69949.1454,0.0,-0.80348,7e-05,14.48681]
[1712559727367,75.07,69953.7724,0.0,-0.80316,7e-05,14.5024]
[1712559732403,75.07,69960.6474,0.0,-0.80267,7e-05,14.52543]
[1712559734419,75.07,69967.4337,0.0,-0.80219,7e-05,14.54812]
[1712559735424,75.07,69988.4837,0.0,-0.8007,7e-05,14.61855]
[1712559736431,75.07,70002.8597,0.0,-0.79968,7e-05,14.6665]
[1712559737438,75.07,69995.5741,0.0,-0.80021,7e-05,14.64195]
[1712559740461,75.07,70004.1465,0.0,-0.79961,7e-05,14.67011]
[1712559745498,75.06,70002.1672,0.0,-0.79977,7e-05,14.66256]
[1712559750529,75.05,69998.9524,0.0,-0.80002,7e-05,14.6509]
[1712559755564,75.05,70003.8235,0.0,-0.79973,7e-05,14.66198]
[1712559760600,75.04,70008.163,0.0,-0.79945,7e-05,14.67555]
[1712559765634,75.04,70008.0472,0.0,-0.79948,7e-05,14.67418]
[1712559770672,75.03,70003.5028,0.0,-0.79982,7e-05,14.65805]
[1712559775706,75.02,70004.2138,0.0,-0.79979,7e-05,14.65955]
[1712559780742,75.02,69997.9869,0.0,-0.80025,7e-05,14.63789]
[1712559784770,75.01,70008.7597,0.0,-0.7995,7e-05,14.67318]
[1712559788798,75.01,69998.2457,0.0,-0.80027,7e-05,14.6373]
[1712559789804,75.01,69991.4364,0.0,-0.80076,7e-05,14.61435]
[1712559794840,75.0,69995.9172,0.0,-0.80045,7e-05,14.62875]
[1712559795846,75.0,70010.7629,0.0,-0.7994,7e-05,14.6783]
[1712559800881,74.99,70020.1619,0.0,-0.79875,7e-05,14.70866]
[1712559804909,74.99,70012.6059,0.0,-0.79931,7e-05,14.6825]
[1712559809945,74.98,70020.3562,0.0,-0.79878,7e-05,14.70751]
[1712559814979,74.98,70019.8414,0.0,-0.79887,7e-05,14.70082]
[1712559819007,74.97,70028.4413,0.0,-0.79826,7e-05,14.72906]
[1712559822029,74.97,70037.5136,0.0,-0.79762,7e-05,14.75891]
[1712559826055,74.97,70028.2227,0.0,-0.79831,7e-05,14.72714]
[1712559831091,74.96,70032.8244,0.0,-0.79799,7e-05,14.7418]
[1712559836126,74.95,70037.1209,0.0,-0.79771,7e-05,14.75533]
[1712559841163,74.95,70037.9905,0.0,-0.79766,7e-05,14.75733]
[1712559846196,74.94,70033.905,0.0,-0.79798,7e-05,14.74282]
[1712559851238,74.94,70039.0906,0.0,-0.79762,7e-05,14.7593]
[1712559856278,74.93,70034.0166,0.0,-0.79801,7e-05,14.7415]
[1712559861311,74.93,70033.9234,0.0,-0.79803,7e-05,14.74045]
[1712559866346,74.92,70035.6904,0.0,-0.79792,7e-05,14.74556]
[1712559871381,74.92,70039.1767,0.0,-0.79773,7e-05,14.75201]
[1712559876415,74.91,70041.122,0.0,-0.79761,7e-05,14.75766]
[1712559881452,74.9,70043.7508,0.0,-0.79745,7e-05,14.76554]
[1712559886486,74.9,70046.2779,0.0,-0.79729,7e-05,14.77302]
[1712559891522,74.89,70043.806,0.0,-0.79749,7e-05,14.76379]
[1712559896556,74.88,70046.5015,0.0,-0.79731,7e-05,14.77188]
[1712559901590,74.88,70047.9772,0.0,-0.79723,7e-05,14.77586]
[1712559906627,74.87,70051.0973,0.0,-0.79703,7e-05,14.78531]
[1712559911661,74.86,70047.7073,0.0,-0.79729,7e-05,14.77297]
[1712559916696,74.86,70046.3631,0.0,-0.79741,7e-05,14.76752]
[1712559921730,74.85,70045.4091,0.0,-0.7975,7e-05,14.76345]
[1712559926768,74.84,70044.0356,0.0,-0.79762,7e-05,14.75799]
[1712559929790,74.84,70036.9721,0.0,-0.79814,7e-05,14.73384]
[1712559930472,74.84,70029.5575,0.0,-0.79867,7e-05,14.70887]
[1712559933471,74.84,70018.7593,0.0,-0.7995,7e-05,14.668]
[1712559934824,74.84,70010.3957,0.0,-0.8001,7e-05,14.6399]
[1712559939859,74.84,70007.5452,0.0,-0.8003,7e-05,14.63024]
[1712559944894,74.84,70007.6107,0.0,-0.8003,7e-05,14.63035]
[1712559949930,74.84,70021.653,0.0,-0.7993,7e-05,14.67742]
[1712559953958,74.83,70029.8841,0.0,-0.79871,7e-05,14.70465]
[1712559958993,74.83,70033.9964,0.0,-0.79843,7e-05,14.71782]
[1712559962013,74.83,70024.7606,0.0,-0.7991,7e-05,14.68656]
[1712559964028,74.83,70036.2091,0.0,-0.79829,7e-05,14.72472]
[1712559969063,74.82,70037.2127,0.0,-0.79823,7e-05,14.72751]
[1712559974098,74.82,70032.9932,0.0,-0.79855,7e-05,14.71267]
[1712559977120,74.82,70026.1018,0.0,-0.79905,7e-05,14.68925]
[1712559982154,74.81,70015.7259,0.0,-0.7998,7e-05,14.65407]
[1712559985176,74.81,70007.2763,0.0,-0.80041,7e-05,14.6256]
[1712559990210,74.81,70006.4218,0.0,-0.80047,7e-05,14.62276]
[1712559992225,74.81,70015.5889,0.0,-0.79985,7e-05,14.64912]
[1712559997260,74.81,70020.4156,0.0,-0.79952,7e-05,14.66506]
[1712560002296,74.81,70024.155,0.0,-0.79926,7e-05,14.67726]
[1712560007330,74.81,70024.1825,0.0,-0.79926,7e-05,14.67694]
[1712560012366,74.8,70026.2005,0.0,-0.79913,7e-05,14.68334]
[1712560016394,74.8,70017.2184,0.0,-0.79978,7e-05,14.65293]
[1712560018418,74.8,70009.3734,0.0,-0.80034,7e-05,14.62655]
[1712560021433,74.8,70002.6212,0.0,-0.80082,7e-05,14.60392]
[1712560026468,74.8,70005.527,0.0,-0.80061,7e-05,14.61378]
[1712560031504,74.8,70004.2323,0.0,-0.8007,7e-05,14.60953]
[1712560036539,74.8,70001.6621,0.0,-0.80089,7e-05,14.60055]
[1712560041573,74.8,69996.212,0.0,-0.80129,7e-05,14.58181]
[1712560046610,74.8,69995.4334,0.0,-0.80135,7e-05,14.57887]
[1712560051649,74.79,69989.7248,0.0,-0.80181,7e-05,14.55499]
[1712560055672,74.79,69979.336,0.0,-0.80255,7e-05,14.51997]
[1712560060705,74.79,69980.1666,0.0,-0.80249,7e-05,14.52281]
[1712560064733,74.79,69989.0099,0.0,-0.80186,7e-05,14.55255]
[1712560069768,74.79,69982.3117,0.0,-0.80234,7e-05,14.52995]
[1712560074805,74.79,69981.18,0.0,-0.80242,7e-05,14.52613]
[1712560079839,74.79,69978.354,0.0,-0.80262,7e-05,14.51666]
[1712560084875,74.79,69973.1862,0.0,-0.80298,7e-05,14.4994]
[1712560089471,74.8,69959.5997,0.0,-0.80394,7e-05,14.45388]
[1712560094945,74.8,69958.5048,0.0,-0.80401,7e-05,14.45064]
[1712560099979,74.8,69954.1589,0.0,-0.8043,7e-05,14.43643]
[1712560105014,74.81,69956.3797,0.0,-0.80413,7e-05,14.44443]
[1712560110051,74.81,69958.5987,0.0,-0.80397,7e-05,14.45235]
[1712560115086,74.81,69955.7581,0.0,-0.8042,7e-05,14.43885]
[1712560120120,74.82,69950.004,0.0,-0.8046,7e-05,14.42002]
[1712560125157,74.82,69949.3875,0.0,-0.80462,7e-05,14.41869]
[1712560130190,74.82,69948.2962,0.0,-0.80469,7e-05,14.41564]
[1712560135226,74.83,69943.8109,0.0,-0.80499,7e-05,14.40119]
[1712560139254,74.83,69936.4715,0.0,-0.80549,7e-05,14.37705]
[1712560144289,74.84,69932.0532,0.0,-0.80578,7e-05,14.36304]
[1712560149471,74.84,69930.5338,0.0,-0.80587,7e-05,14.35882]
[1712560155366,74.85,69934.8411,0.0,-0.80554,7e-05,14.37447]
[1712560160402,74.86,69933.3112,0.0,-0.80563,7e-05,14.37018]
[1712560165435,74.86,69935.1214,0.0,-0.80548,7e-05,14.37715]
[1712560168456,74.87,69944.3913,0.0,-0.80482,7e-05,14.40888]
[1712560172486,74.87,69964.6227,0.0,-0.80342,7e-05,14.47303]
[1712560177520,74.87,69968.4147,0.0,-0.80315,7e-05,14.48604]
[1712560182553,74.87,69967.996,0.0,-0.80317,7e-05,14.4848]
[1712560187595,74.87,69969.113,0.0,-0.80309,7e-05,14.48873]
[1712560192631,74.87,69968.6604,0.0,-0.80312,7e-05,14.48739]
[1712560193638,74.87,69979.2348,0.0,-0.80237,7e-05,14.52296]
[1712560198672,74.87,69979.3916,0.0,-0.80236,7e-05,14.52343]
[1712560203708,74.87,69985.0991,0.0,-0.80196,7e-05,14.54251]
[1712560206472,74.87,69993.5065,0.0,-0.80136,7e-05,14.57062]
[1712560209471,74.87,70010.5191,0.0,-0.80015,7e-05,14.62746]
[1712560214786,74.87,70005.9113,0.0,-0.8005,7e-05,14.61135]
[1712560215472,74.87,69998.6896,0.0,-0.80101,7e-05,14.58701]
[1712560219821,74.86,70006.8516,0.0,-0.80044,7e-05,14.61402]
[1712560223847,74.86,70015.5259,0.0,-0.79983,7e-05,14.6426]
[1712560228885,74.85,70021.2232,0.0,-0.79944,7e-05,14.66094]
[1712560230471,74.85,70011.7704,0.0,-0.80013,7e-05,14.62893]
[1712560235933,74.85,70006.8169,0.0,-0.80053,7e-05,14.60735]
[1712560240967,74.85,69999.7595,0.0,-0.80105,7e-05,14.58324]
[1712560246004,74.84,69999.8825,0.0,-0.80105,7e-05,14.58325]
[1712560248016,74.84,69988.6721,0.0,-0.80185,7e-05,14.54548]
[1712560253051,74.84,69986.9845,0.0,-0.80197,7e-05,14.53967]
[1712560258087,74.84,69988.1166,0.0,-0.8019,7e-05,14.54333]
[1712560263121,74.84,69979.5995,0.0,-0.8025,7e-05,14.51462]
[1712560268157,74.84,69977.4663,0.0,-0.80265,7e-05,14.50751]
[1712560273192,74.84,69977.608,0.0,-0.80264,7e-05,14.50805]
[1712560278227,74.84,69976.7748,0.0,-0.8027,7e-05,14.50532]
[1712560280242,74.84,69968.6796,0.0,-0.80327,7e-05,14.47814]
[1712560285276,74.84,69969.2448,0.0,-0.80323,7e-05,14.48025]
[1712560290312,74.84,69963.6408,0.0,-0.80362,7e-05,14.46166]
[1712560295347,74.85,69967.4275,0.0,-0.80339,7e-05,14.47031]
[1712560300381,74.85,69962.6354,0.0,-0.80372,7e-05,14.45452]
[1712560305417,74.85,69961.1047,0.0,-0.80382,7e-05,14.44976]
[1712560310452,74.85,69966.6486,0.0,-0.80342,7e-05,14.46879]
[1712560315487,74.86,69969.0645,0.0,-0.80324,7e-05,14.47714]
[1712560320522,74.86,69968.1952,0.0,-0.8033,7e-05,14.47444]
[1712560325557,74.86,69973.5518,0.0,-0.80291,7e-05,14.49268]
[1712560330593,74.86,69975.0969,0.0,-0.8028,7e-05,14.49799]
[1712560335629,74.86,69972.1826,0.0,-0.803,7e-05,14.48833]
[1712560340662,74.86,69971.5639,0.0,-0.80304,7e-05,14.48641]
[1712560342676,74.86,69980.0077,0.0,-0.80244,7e-05,14.51484]
[1712560348720,74.86,69985.8932,0.0,-0.80203,7e-05,14.53451]
[1712560353760,74.86,69986.0042,0.0,-0.80207,7e-05,14.53038]
[1712560359471,74.86,69985.245,0.0,-0.80212,7e-05,14.52773]
[1712560364853,74.86,69984.3123,0.0,-0.80219,7e-05,14.52456]
[1712560369888,74.86,69984.0195,0.0,-0.80221,7e-05,14.52351]
[1712560374924,74.86,69984.5071,0.0,-0.80218,7e-05,14.5251]
[1712560379959,74.86,69988.2593,0.0,-0.80191,7e-05,14.53764]
[1712560384993,74.86,69993.0988,0.0,-0.80157,7e-05,14.5537]
[1712560390027,74.85,69997.2267,0.0,-0.80128,7e-05,14.56728]
[1712560395064,74.85,70001.7175,0.0,-0.80097,7e-05,14.58201]
[1712560398084,74.85,70008.8053,0.0,-0.80047,7e-05,14.60555]
[1712560403119,74.85,70006.5708,0.0,-0.80064,7e-05,14.5975]
[1712560408154,74.84,70009.0131,0.0,-0.80048,7e-05,14.60521]
[1712560411175,74.84,70016.9864,0.0,-0.79996,7e-05,14.62723]
[1712560416212,74.84,70018.1739,0.0,-0.79989,7e-05,14.63057]
[1712560421246,74.83,70016.0114,0.0,-0.80006,7e-05,14.62266]
[1712560422471,74.83,70024.9353,0.0,-0.79943,7e-05,14.65232]
[1712560424266,74.83,70017.0853,0.0,-0.79999,7e-05,14.62584]
[1712560427288,74.83,70010.0556,0.0,-0.8005,7e-05,14.60188]
[1712560432324,74.82,70010.437,0.0,-0.80049,7e-05,14.60266]
[1712560437360,74.82,70016.1731,0.0,-0.80009,7e-05,14.62141]
[1712560442395,74.82,70009.7286,0.0,-0.80056,7e-05,14.59919]
[1712560445415,74.81,70017.9685,0.0,-0.79998,7e-05,14.62651]
[1712560446471,74.81,70025.3822,0.0,-0.79946,7e-05,14.65111]
[1712560451459,74.81,70032.1902,0.0,-0.79899,7e-05,14.6732]
[1712560456491,74.8,70031.6997,0.0,-0.79904,7e-05,14.67069]
[1712560461528,74.79,70031.054,0.0,-0.79911,7e-05,14.66765]
[1712560466564,74.79,70029.294,0.0,-0.79925,7e-05,14.6609]
[1712560471597,74.78,70030.1742,0.0,-0.79925,7e-05,14.65865]
[1712560476632,74.78,70029.5191,0.0,-0.79932,7e-05,14.65567]
[1712560481667,74.77,70027.1949,0.0,-0.7995,7e-05,14.64712]
[1712560486704,74.77,70029.4407,0.0,-0.79936,7e-05,14.65392]
[1712560489724,74.76,70020.0305,0.0,-0.80004,7e-05,14.62187]
[1712560494758,74.76,70020.3795,0.0,-0.80003,7e-05,14.62247]
[1712560495765,74.76,70010.9939,0.0,-0.8007,7e-05,14.59084]
[1712560500801,74.76,70018.0752,0.0,-0.80021,7e-05,14.61417]
[1712560504829,74.75,70026.6809,0.0,-0.7996,7e-05,14.64261]
[1712560509865,74.75,70032.7356,0.0,-0.79918,7e-05,14.66219]
[1712560514899,74.74,70038.9245,0.0,-0.79876,7e-05,14.68211]
[1712560519942,74.74,70040.268,0.0,-0.79868,7e-05,14.68567]
[1712560524975,74.73,70042.1414,0.0,-0.79857,7e-05,14.69102]
[1712560529004,74.72,70035.24,0.0,-0.79908,7e-05,14.66713]
[1712560534040,74.72,70037.3591,0.0,-0.79899,7e-05,14.66901]
[1712560537060,74.72,70030.6031,0.0,-0.79949,7e-05,14.64585]
[1712560542095,74.71,70032.9875,0.0,-0.79933,7e-05,14.65316]
[1712560547129,74.71,70034.977,0.0,-0.79921,7e-05,14.65906]
[1712560553171,74.7,70033.5228,0.0,-0.79933,7e-05,14.65329]
[1712560558207,74.69,70035.9783,0.0,-0.79917,7e-05,14.6608]
[1712560563240,74.69,70034.253,0.0,-0.79931,7e-05,14.65428]
[1712560568276,74.68,70038.9728,0.0,-0.79899,7e-05,14.66933]
[1712560573311,74.68,70037.2373,0.0,-0.79913,7e-05,14.66276]
[1712560578347,74.67,70041.0961,0.0,-0.79887,7e-05,14.67495]
[1712560583384,74.67,70036.6093,0.0,-0.79922,7e-05,14.65909]
[1712560588418,74.66,70029.942,0.0,-0.79971,7e-05,14.63601]
[1712560591437,74.66,70020.9456,0.0,-0.8004,7e-05,14.60106]
[1712560592446,74.66,70012.1907,0.0,-0.80103,7e-05,14.57153]
[1712560597483,74.66,70008.3418,0.0,-0.80131,7e-05,14.55837]
[1712560602515,74.66,70009.9227,0.0,-0.8012,7e-05,14.56351]
[1712560607549,74.66,70009.9029,0.0,-0.80121,7e-05,14.56322]
[1712560612585,74.66,70010.0635,0.0,-0.8012,7e-05,14.56357]
[1712560618627,74.65,70010.5939,0.0,-0.80117,7e-05,14.56508]
[1712560623662,74.65,70012.3438,0.0,-0.80105,7e-05,14.57075]
[1712560629471,74.65,70013.2629,0.0,-0.80099,7e-05,14.5736]
[1712560634739,74.65,70013.0067,0.0,-0.80102,7e-05,14.57245]
[1712560639776,74.65,70012.9658,0.0,-0.80102,7e-05,14.57207]
[1712560642797,74.65,70000.4349,0.0,-0.80192,7e-05,14.52977]
[1712560647830,74.65,69998.0656,0.0,-0.80209,7e-05,14.52169]
[1712560653471,74.65,69999.4263,0.0,-0.80204,7e-05,14.52176]
[1712560655886,74.64,69991.9603,0.0,-0.80261,7e-05,14.49524]
[1712560659915,74.63,70000.5142,0.0,-0.80203,7e-05,14.52252]
[1712560664951,74.63,70001.8711,0.0,-0.80193,7e-05,14.52709]
[1712560669986,74.63,69998.8674,0.0,-0.80215,7e-05,14.51704]
[1712560675021,74.62,69996.2593,0.0,-0.80236,7e-05,14.50722]
[1712560680058,74.6,69994.6278,0.0,-0.80253,7e-05,14.49919]
[1712560685091,74.59,69996.5308,0.0,-0.80245,7e-05,14.50308]
[1712560690129,74.57,69994.6942,0.0,-0.80264,7e-05,14.4944]
[1712560695169,74.55,69994.3979,0.0,-0.80271,7e-05,14.49095]
[1712560700203,74.54,69985.452,0.0,-0.8034,7e-05,14.45835]
[1712560705239,74.52,69983.1967,0.0,-0.80361,7e-05,14.44854]
[1712560708258,74.51,69990.2164,0.0,-0.80314,7e-05,14.47095]
[1712560713294,74.5,69991.9785,0.0,-0.80311,7e-05,14.47022]
[1712560718330,74.48,69991.0451,0.0,-0.80323,7e-05,14.46477]
[1712560723364,74.47,69994.792,0.0,-0.80302,7e-05,14.47513]
[1712560728398,74.45,69991.6835,0.0,-0.80329,7e-05,14.46233]
[1712560733433,74.44,69993.5815,0.0,-0.8032,7e-05,14.46651]
[1712560738469,74.42,69993.7193,0.0,-0.80324,7e-05,14.46477]
[1712560743471,74.41,69993.1569,0.0,-0.80333,7e-05,14.46066]
[1712560748539,74.4,69992.3796,0.0,-0.80344,7e-05,14.45589]
[1712560749471,74.39,69999.0946,0.0,-0.80297,7e-05,14.47817]
[1712560755471,74.37,69998.157,0.0,-0.80309,7e-05,14.47229]
[1712560761471,74.36,69997.1227,0.0,-0.80323,7e-05,14.46615]
[1712560766664,74.34,69996.4745,0.0,-0.80332,7e-05,14.46178]
[1712560771700,74.33,69996.3415,0.0,-0.80342,7e-05,14.45479]
[1712560776735,74.31,69996.824,0.0,-0.80344,7e-05,14.4543]
[1712560782471,74.3,69995.9767,0.0,-0.80355,7e-05,14.44893]
[1712560787811,74.28,70000.9007,0.0,-0.80326,7e-05,14.46309]
[1712560792847,74.27,70003.2895,0.0,-0.80311,7e-05,14.4702]
[1712560794471,74.27,70025.8291,0.0,-0.8015,7e-05,14.54622]
[1712560797882,74.27,70032.5356,0.0,-0.80104,7e-05,14.56811]
[1712560802916,74.26,70033.8606,0.0,-0.80097,7e-05,14.57153]
[1712560807952,74.25,70031.1606,0.0,-0.80118,7e-05,14.56134]
[1712560811980,74.25,70041.0919,0.0,-0.80048,7e-05,14.59429]
[1712560815001,74.25,70048.1044,0.0,-0.79998,7e-05,14.61787]
[1712560820036,74.24,70053.1008,0.0,-0.79963,7e-05,14.63442]
[1712560825071,74.24,70048.3473,0.0,-0.79998,7e-05,14.61803]
[1712560830105,74.24,70050.9849,0.0,-0.79979,7e-05,14.62667]
[1712560835140,74.24,70049.177,0.0,-0.79997,7e-05,14.61588]
[1712560840178,74.24,70048.4196,0.0,-0.80003,7e-05,14.61306]
[1712560845211,74.24,70048.9026,0.0,-0.80001,7e-05,14.61445]
[1712560850246,74.23,70050.2801,0.0,-0.79991,7e-05,14.61884]
[1712560855283,74.23,70046.5778,0.0,-0.80019,7e-05,14.60607]
[1712560860317,74.23,70049.0012,0.0,-0.80002,7e-05,14.61404]
[1712560865358,74.23,70049.4241,0.0,-0.79999,7e-05,14.61522]
[1712560870393,74.23,70050.4768,0.0,-0.79992,7e-05,14.61852]
[1712560875429,74.23,70049.3748,0.0,-0.80001,7e-05,14.61455]
[1712560880463,74.22,70047.1333,0.0,-0.80017,7e-05,14.60675]
[1712560881470,74.22,70055.198,0.0,-0.79959,7e-05,14.63396]
[1712560886505,74.22,70058.5858,0.0,-0.79936,7e-05,14.645]
[1712560891540,74.22,70055.4088,0.0,-0.79964,7e-05,14.62949]
[1712560896577,74.22,70055.1521,0.0,-0.79966,7e-05,14.62827]
[1712560901611,74.21,70054.2309,0.0,-0.79974,7e-05,14.62483]
[1712560906647,74.21,70049.3056,0.0,-0.8001,7e-05,14.60791]
[1712560911682,74.21,70049.4256,0.0,-0.8001,7e-05,14.60808]
[1712560915709,74.21,70036.1803,0.0,-0.80106,7e-05,14.56301]
[1712560920745,74.21,70034.4765,0.0,-0.80118,7e-05,14.55714]
[1712560925779,74.14,70034.3335,0.0,-0.80141,7e-05,14.5471]
[1712560930814,74.06,70038.8408,0.0,-0.80136,7e-05,14.55011]
[1712560935853,74.04,70033.8078,0.0,-0.80179,7e-05,14.53032]
[1712560936858,74.04,70043.648,0.0,-0.80108,7e-05,14.56376]
[1712560937864,74.04,70061.7232,0.0,-0.79977,7e-05,14.62503]
[1712560941471,74.04,70075.1247,0.0,-0.7988,7e-05,14.67019]
[1712560943907,74.04,70085.951,0.0,-0.79802,7e-05,14.7066]
[1712560944471,74.04,70104.0172,0.0,-0.79671,7e-05,14.76749]
[1712560949950,74.03,70107.8567,0.0,-0.79645,7e-05,14.77938]
[1712560953471,74.03,70114.66,0.0,-0.79602,7e-05,14.79708]
[1712560954984,74.02,70133.4568,0.0,-0.79465,7e-05,14.85992]
[1712560960019,74.01,70127.0808,0.0,-0.79515,7e-05,14.83711]
[1712560965056,74.01,70129.5147,0.0,-0.79499,7e-05,14.84428]
[1712560969081,74.0,70121.2514,0.0,-0.79562,7e-05,14.81558]
[1712560974117,73.99,70119.236,0.0,-0.79579,7e-05,14.80796]
[1712560979152,73.99,70114.529,0.0,-0.79615,7e-05,14.79127]
[1712560982171,73.99,70123.4606,0.0,-0.79551,7e-05,14.82096]
[1712560985196,73.98,70133.9811,0.0,-0.79475,7e-05,14.85586]
[1712560988216,73.98,70140.8701,0.0,-0.79426,7e-05,14.87837]
[1712560992244,73.97,70160.763,0.0,-0.79281,7e-05,14.94432]
[1712560996271,73.96,70172.1302,0.0,-0.79201,7e-05,14.98121]
[1712560997279,73.96,70182.9507,0.0,-0.79121,7e-05,15.01719]
[1712561002314,73.94,70177.7038,0.0,-0.79165,7e-05,14.99756]
[1712561006341,73.93,70186.0128,0.0,-0.79107,7e-05,15.0239]
[1712561011377,73.92,70187.6542,0.0,-0.79104,7e-05,15.02291]
[1712561015405,73.9,70198.5864,0.0,-0.79027,7e-05,15.05792]
[1712561017418,73.9,70207.7265,0.0,-0.7896,7e-05,15.08798]
[1712561019433,73.9,70200.7661,0.0,-0.79013,7e-05,15.06426]
[1712561024467,73.89,70203.6208,0.0,-0.78994,7e-05,15.07274]
[1712561027490,73.89,70214.3898,0.0,-0.78915,7e-05,15.10835]
[1712561032525,73.88,70209.3808,0.0,-0.78955,7e-05,15.09056]
[1712561037561,73.87,70209.0085,0.0,-0.7896,7e-05,15.08842]
[1712561039574,73.87,70202.1574,0.0,-0.79012,7e-05,15.06476]
[1712561044609,73.85,70201.2117,0.0,-0.79024,7e-05,15.05957]
[1712561049644,73.84,70196.5321,0.0,-0.79064,7e-05,15.04162]
[1712561054680,73.82,70198.4384,0.0,-0.79055,7e-05,15.04588]
[1712561058471,73.82,70185.3038,0.0,-0.79155,7e-05,15.0006]
[1712561059713,73.81,70176.7984,0.0,-0.79219,7e-05,14.97159]
[1712561061471,73.81,70164.6522,0.0,-0.79311,7e-05,14.92998]
[1712561063744,73.8,70172.6061,0.0,-0.79253,7e-05,14.95622]
[1712561064471,73.8,70180.4956,0.0,-0.79196,7e-05,14.98247]
[1712561069784,73.79,70180.1003,0.0,-0.79203,7e-05,14.97937]
[1712561072805,73.78,70169.547,0.0,-0.79288,7e-05,14.93837]
[1712561077840,73.77,70173.0692,0.0,-0.79265,7e-05,14.94877]
[1712561080862,73.77,70165.2917,0.0,-0.79325,7e-05,14.92159]
[1712561083884,73.76,70156.4401,0.0,-0.79392,7e-05,14.8909]
[1712561085471,73.76,70148.2546,0.0,-0.79454,7e-05,14.86276]
[1712561090931,73.75,70144.3166,0.0,-0.79485,7e-05,14.84842]
[1712561094471,73.74,70152.4632,0.0,-0.79427,7e-05,14.8752]
[1712561099994,73.74,70152.4186,0.0,-0.7943,7e-05,14.87392]
[1712561105030,73.73,70149.7139,0.0,-0.79452,7e-05,14.86368]
[1712561110064,73.72,70150.614,0.0,-0.79448,7e-05,14.86562]
[1712561115100,73.71,70154.6995,0.0,-0.79421,7e-05,14.87832]
[1712561120134,73.7,70163.124,0.0,-0.79362,7e-05,14.90539]
[1712561122150,73.7,70175.7732,0.0,-0.79269,7e-05,14.94758]
[1712561124166,73.7,70183.2363,0.0,-0.79215,7e-05,14.97244]
[1712561128194,73.7,70192.9624,0.0,-0.79143,7e-05,15.00504]
[1712561130208,73.69,70184.9397,0.0,-0.79204,7e-05,14.97724]
[1712561135242,73.68,70180.7614,0.0,-0.79243,7e-05,14.9571]
[1712561137256,73.68,70172.2799,0.0,-0.79308,7e-05,14.92783]
[1712561142292,73.67,70175.3624,0.0,-0.79288,7e-05,14.9368]
[1712561147326,73.66,70176.8914,0.0,-0.7928,7e-05,14.94054]
[1712561152361,73.65,70182.9549,0.0,-0.79237,7e-05,14.96041]
[1712561157398,73.65,70176.4521,0.0,-0.79287,7e-05,14.93778]
[1712561162431,73.64,70183.5208,0.0,-0.79236,7e-05,14.96076]
[1712561167466,73.63,70179.8495,0.0,-0.79266,7e-05,14.94713]
[1712561172471,73.62,70176.8181,0.0,-0.79292,7e-05,14.93543]
[1712561175471,73.62,70186.1576,0.0,-0.79224,7e-05,14.96643]
[1712561176529,73.62,70195.547,0.0,-0.79154,7e-05,14.99811]
[1712561178471,73.62,70178.9648,0.0,-0.79278,7e-05,14.94202]
[1712561179550,73.62,70187.3497,0.0,-0.79216,7e-05,14.97035]
[1712561184471,73.62,70194.4709,0.0,-0.79163,7e-05,14.9942]
[1712561187471,73.61,70203.9292,0.0,-0.79093,7e-05,15.02593]
[1712561192641,73.61,70203.9594,0.0,-0.79098,7e-05,15.02124]
[1712561197688,73.61,70202.0002,0.0,-0.79113,7e-05,15.01427]
[1712561202715,73.61,70197.7367,0.0,-0.79146,7e-05,14.99956]
[1712561207749,73.6,70201.394,0.0,-0.79119,7e-05,15.01162]
[1712561212784,73.6,70198.4661,0.0,-0.79144,7e-05,15.00052]
[1712561215807,73.59,70191.6747,0.0,-0.79197,7e-05,14.97651]
[1712561217471,73.58,70184.1438,0.0,-0.79255,7e-05,14.95042]
[1712561222855,73.57,70183.6329,0.0,-0.79262,7e-05,14.94722]
[1712561225876,73.57,70176.1378,0.0,-0.7932,7e-05,14.92102]
[1712561227889,73.57,70164.3283,0.0,-0.79408,7e-05,14.88053]
[1712561228898,73.56,70153.4284,0.0,-0.7949,7e-05,14.84339]
[1712561233932,73.56,70155.0158,0.0,-0.7948,7e-05,14.84797]
[1712561238966,73.55,70158.0813,0.0,-0.79459,7e-05,14.85741]
[1712561244471,73.55,70154.8308,0.0,-0.79486,7e-05,14.84535]
[1712561250045,73.54,70163.2815,0.0,-0.79425,7e-05,14.87313]
[1712561255080,73.53,70162.5212,0.0,-0.79437,7e-05,14.86521]
[1712561257093,73.53,70169.9662,0.0,-0.79383,7e-05,14.89005]
[1712561259109,73.53,70176.7857,0.0,-0.79334,7e-05,14.91269]
[1712561264144,73.52,70180.0621,0.0,-0.79312,7e-05,14.92247]
[1712561269178,73.51,70179.3038,0.0,-0.79321,7e-05,14.9186]
[1712561271471,73.5,70190.4168,0.0,-0.7924,7e-05,14.95543]
[1712561277234,73.49,70191.2581,0.0,-0.79237,7e-05,14.95676]
[1712561282269,73.48,70192.2124,0.0,-0.79234,7e-05,14.95848]
[1712561287305,73.47,70190.792,0.0,-0.79249,7e-05,14.95191]
[1712561292340,73.46,70188.6824,0.0,-0.79268,7e-05,14.94336]
[1712561297376,73.45,70186.9229,0.0,-0.79284,7e-05,14.93603]
[1712561302411,73.44,70187.5628,0.0,-0.79282,7e-05,14.93688]
[1712561307446,73.43,70187.1276,0.0,-0.79289,7e-05,14.93406]
[1712561312482,73.42,70182.7478,0.0,-0.79328,7e-05,14.91355]
[1712561317519,73.41,70183.0637,0.0,-0.79329,7e-05,14.91341]
[1712561322553,73.41,70187.1988,0.0,-0.79301,7e-05,14.92618]
[1712561327585,73.4,70189.3385,0.0,-0.79288,7e-05,14.93216]
[1712561332623,73.39,70190.9126,0.0,-0.7928,7e-05,14.93617]
[1712561337657,73.38,70191.0715,0.0,-0.79281,7e-05,14.93538]
[1712561342691,73.37,70191.8105,0.0,-0.79279,7e-05,14.93657]
[1712561347726,73.36,70197.3044,0.0,-0.7924,7e-05,14.95447]
[1712561350748,73.36,70208.2992,0.0,-0.79158,7e-05,14.99175]
[1712561355783,73.36,70208.8775,0.0,-0.79153,7e-05,14.99361]
[1712561360818,73.36,70210.8357,0.0,-0.79139,7e-05,15.00014]
[1712561363839,73.36,70219.5599,0.0,-0.79074,8e-05,15.02956]
[1712561368874,73.36,70217.5581,0.0,-0.7909,7e-05,15.02255]
[1712561371895,73.36,70199.5389,0.0,-0.79229,7e-05,14.95702]
[1712561377937,73.36,70199.7141,0.0,-0.79227,7e-05,14.95777]
[1712561382973,73.36,70196.9489,0.0,-0.79248,7e-05,14.94851]
[1712561387001,73.36,70182.0941,0.0,-0.79358,7e-05,14.89827]
[1712561392036,73.36,70175.4532,0.0,-0.79408,7e-05,14.87561]
[1712561397071,73.36,70179.253,0.0,-0.7938,7e-05,14.88839]
[1712561402108,73.36,70181.9171,0.0,-0.7936,7e-05,14.8973]
[1712561403116,73.36,70189.6668,0.0,-0.79302,7e-05,14.92367]
[1712561404120,73.36,70205.7866,0.0,-0.79182,7e-05,14.97835]
[1712561405129,73.36,70214.3266,0.0,-0.79118,7e-05,15.00726]
[1712561410164,73.36,70216.9116,0.0,-0.79099,7e-05,15.0158]
[1712561415198,73.36,70221.3556,0.0,-0.79066,8e-05,15.03057]
[1712561417212,73.36,70230.5305,0.0,-0.78998,8e-05,15.06156]
[1712561422247,73.36,70234.029,0.0,-0.78972,8e-05,15.07314]
[1712561427283,73.35,70237.6864,0.0,-0.78945,8e-05,15.08536]
[1712561430305,73.35,70247.9174,0.0,-0.78868,8e-05,15.11992]
[1712561435337,73.35,70248.7391,0.0,-0.78866,8e-05,15.11835]
[1712561440375,73.35,70252.5852,0.0,-0.78837,8e-05,15.13129]
[1712561441380,73.35,70243.7406,0.0,-0.78903,8e-05,15.10144]
[1712561446415,73.36,70240.605,0.0,-0.78927,8e-05,15.09097]
[1712561449437,73.36,70254.6505,0.0,-0.78821,8e-05,15.13845]
[1712561454472,73.36,70237.7954,0.0,-0.78948,8e-05,15.08149]
[1712561459507,73.36,70238.4947,0.0,-0.78942,8e-05,15.0841]
[1712561464546,73.36,70244.9045,0.0,-0.78893,8e-05,15.10604]
[1712561469577,73.36,70245.818,0.0,-0.78886,8e-05,15.10919]
[1712561474612,73.36,70239.7011,0.0,-0.78932,8e-05,15.08863]
[1712561479647,73.36,70239.0296,0.0,-0.78936,8e-05,15.0865]
[1712561484681,73.36,70234.8844,0.0,-0.78968,8e-05,15.07257]
[1712561490471,73.36,70234.2794,0.0,-0.78972,8e-05,15.07062]
[1712561494751,73.36,70221.954,0.0,-0.79068,8e-05,15.02469]
[1712561495758,73.36,70214.7286,0.0,-0.79122,7e-05,15.00033]
[1712561497773,73.37,70229.4888,0.0,-0.79011,8e-05,15.05041]
[1712561502807,73.37,70231.3616,0.0,-0.78997,8e-05,15.05701]
[1712561504822,73.37,70239.2012,0.0,-0.78937,8e-05,15.08361]
[1712561507844,73.37,70248.816,0.0,-0.78865,8e-05,15.11617]
[1712561511876,73.37,70260.0058,0.0,-0.7878,8e-05,15.15394]
[1712561514894,73.37,70266.9452,0.0,-0.78727,8e-05,15.17741]
[1712561519928,73.37,70264.6838,0.0,-0.78744,8e-05,15.16993]
[1712561523957,73.37,70271.8232,0.0,-0.7869,8e-05,15.19414]
[1712561528994,73.37,70270.1523,0.0,-0.78702,8e-05,15.18855]
[1712561534031,73.37,70266.9373,0.0,-0.78727,8e-05,15.17776]
[1712561539069,73.37,70263.0911,0.0,-0.78755,8e-05,15.16486]
[1712561541083,73.37,70253.9805,0.0,-0.78825,8e-05,15.13407]
[1712561545111,73.37,70266.9153,0.0,-0.78727,8e-05,15.1777]
[1712561550149,73.37,70274.4544,0.0,-0.78669,8e-05,15.20312]
[1712561551154,73.37,70282.9547,0.0,-0.78609,8e-05,15.22733]
[1712561556189,73.37,70289.6944,0.0,-0.78558,8e-05,15.24986]
[1712561561225,73.37,70288.8764,0.0,-0.78565,8e-05,15.24689]
[1712561566261,73.37,70289.9516,0.0,-0.78557,8e-05,15.2503]
[1712561567267,73.37,70306.7271,0.0,-0.7843,8e-05,15.30656]
[1712561568276,73.37,70321.2227,0.0,-0.7832,8e-05,15.35502]
[1712561573315,73.36,70317.255,0.0,-0.78352,8e-05,15.3409]
[1712561578343,73.35,70320.0761,0.0,-0.78332,8e-05,15.34958]
[1712561580356,73.35,70312.9765,0.0,-0.78387,8e-05,15.32548]
[1712561583378,73.35,70305.442,0.0,-0.78446,8e-05,15.29986]
[1712561586399,73.35,70317.3472,0.0,-0.78356,8e-05,15.33943]
[1712561590428,73.34,70308.8969,0.0,-0.78421,8e-05,15.31058]
[1712561594454,73.34,70316.9726,0.0,-0.78361,8e-05,15.33723]
[1712561599489,73.33,70322.2973,0.0,-0.78322,8e-05,15.35433]
[1712561604525,73.33,70322.7614,0.0,-0.7832,8e-05,15.35507]
[1712561606624,73.33,70310.2014,0.0,-0.78417,8e-05,15.31267]
[1712561608638,73.32,70316.9963,0.0,-0.78366,8e-05,15.3351]
[1712561613674,73.32,70313.8052,0.0,-0.78396,8e-05,15.31935]
[1712561618708,73.31,70318.0946,0.0,-0.78365,8e-05,15.33306]
[1712561623742,73.31,70321.3434,0.0,-0.78342,8e-05,15.34322]
[1712561628779,73.3,70320.7522,0.0,-0.78348,8e-05,15.34051]
[1712561633814,73.3,70316.9106,0.0,-0.78379,8e-05,15.32694]
[1712561638849,73.29,70314.2544,0.0,-0.78401,8e-05,15.31737]
[1712561639857,73.29,70307.4041,0.0,-0.78454,8e-05,15.29427]
[1712561644891,73.29,70303.6979,0.0,-0.78483,8e-05,15.28143]
[1712561649925,73.29,70305.7763,0.0,-0.78468,8e-05,15.28802]
[1712561652947,73.29,70314.6056,0.0,-0.78401,8e-05,15.31739]
[1712561656975,73.28,70323.0491,0.0,-0.78338,8e-05,15.34519]
[1712561662011,73.28,70342.309,0.0,-0.78192,8e-05,15.40921]
[1712561663018,73.28,70365.3788,0.0,-0.78014,8e-05,15.48624]
[1712561664471,73.27,70356.5383,0.0,-0.78083,8e-05,15.45646]
[1712561669086,73.28,70367.383,0.0,-0.77999,8e-05,15.49286]
[1712561674117,73.28,70351.9456,0.0,-0.78121,8e-05,15.43745]
[1712561676471,73.28,70342.7489,0.0,-0.78191,8e-05,15.40678]
[1712561678146,73.28,70329.3288,0.0,-0.78295,8e-05,15.36169]
[1712561679472,73.28,70337.6618,0.0,-0.78231,8e-05,15.38936]
[1712561682472,73.28,70350.5354,0.0,-0.78133,8e-05,15.43232]
[1712561684195,73.28,70362.26,0.0,-0.78042,8e-05,15.47162]
[1712561685471,73.28,70375.1647,0.0,-0.77942,8e-05,15.51482]
[1712561691242,73.28,70392.5301,0.0,-0.77806,8e-05,15.57334]
[1712561692252,73.31,70451.8662,0.0,-0.77335,8e-05,15.77357]
[1712561693256,73.31,70486.2225,0.0,-0.77064,8e-05,15.88705]
[1712561696278,73.31,70496.0885,0.0,-0.76985,8e-05,15.92001]
[1712561701320,73.32,70486.3377,0.0,-0.77061,8e-05,15.88819]
[1712561705343,73.31,70498.0072,0.0,-0.7697,8e-05,15.92615]
[1712561708361,73.32,70518.1764,0.0,-0.76809,8e-05,15.99267]
[1712561711385,73.32,70540.5155,0.0,-0.76631,8e-05,16.06593]
[1712561713398,73.32,70555.5659,0.0,-0.7651,8e-05,16.11521]
[1712561716419,73.32,70577.6875,0.0,-0.76333,8e-05,16.18741]
[1712561721454,73.32,70584.7841,0.0,-0.76277,8e-05,16.20993]
[1712561722462,73.32,70576.2045,0.0,-0.76345,8e-05,16.18221]
[1712561724471,73.32,70566.8797,0.0,-0.7642,8e-05,16.15196]
[1712561726489,73.32,70573.8353,0.0,-0.76364,8e-05,16.17461]
[1712561729511,73.32,70583.9107,0.0,-0.76283,8e-05,16.20734]
[1712561731525,73.32,70591.0859,0.0,-0.76231,8e-05,16.22587]
[1712561734545,73.33,70602.9521,0.0,-0.76132,8e-05,16.26563]
[1712561737567,73.33,70593.5524,0.0,-0.76208,8e-05,16.23502]
[1712561738573,73.32,70601.1821,0.0,-0.76147,8e-05,16.25964]
[1712561740587,73.32,70589.5925,0.0,-0.7624,8e-05,16.22202]
[1712561741594,73.32,70597.1023,0.0,-0.7618,8e-05,16.24628]
[1712561743608,73.32,70624.4323,0.0,-0.75962,8e-05,16.33379]
[1712561745471,73.3,70613.7485,0.0,-0.76052,8e-05,16.29785]
[1712561747636,73.3,70626.1946,0.0,-0.75951,8e-05,16.338]
[1712561750657,73.3,70614.3903,0.0,-0.76047,8e-05,16.2999]
[1712561752674,73.3,70604.9564,0.0,-0.76123,8e-05,16.26923]
[1712561753680,73.3,70596.7722,0.0,-0.76189,8e-05,16.2427]
[1712561754471,73.3,70587.6481,0.0,-0.76263,8e-05,16.21311]
[1712561759721,73.3,70582.68,0.0,-0.76303,8e-05,16.19689]
[1712561761734,73.3,70603.0852,0.0,-0.76139,8e-05,16.26309]
[1712561762743,73.3,70633.2053,0.0,-0.75896,8e-05,16.36014]
[1712561764757,73.31,70659.9355,0.0,-0.75675,8e-05,16.44763]
[1712561765765,73.32,70667.9918,0.0,-0.75607,8e-05,16.47432]
[1712561766770,73.32,70685.5973,0.0,-0.75462,8e-05,16.53085]
[1712561771804,73.42,70684.7326,0.0,-0.7544,8e-05,16.53866]
[1712561775832,73.47,70668.1455,0.0,-0.75559,8e-05,16.49153]
[1712561776845,73.47,70681.2207,0.0,-0.75453,8e-05,16.5333]
[1712561777847,73.46,70690.0057,0.0,-0.75381,8e-05,16.56105]
[1712561782882,73.46,70687.54,0.0,-0.75404,8e-05,16.55221]
[1712561783889,73.46,70670.8398,0.0,-0.75539,8e-05,16.49946]
[1712561784471,73.46,70680.9105,0.0,-0.75457,8e-05,16.53167]
[1712561785902,73.48,70689.9206,0.0,-0.75377,8e-05,16.56255]
[1712561790938,73.56,70686.0484,0.0,-0.75383,8e-05,16.55945]
[1712561791946,73.56,70678.8026,0.0,-0.75446,8e-05,16.53236]
[1712561792952,73.57,70686.8523,0.0,-0.75379,8e-05,16.55849]
[1712561793958,73.57,70679.8966,0.0,-0.75435,8e-05,16.53647]
[1712561798994,73.57,70677.675,0.0,-0.75452,8e-05,16.52975]
[1712561804029,73.57,70681.1485,0.0,-0.75424,8e-05,16.54075]
[1712561805037,73.57,70689.1131,0.0,-0.7536,8e-05,16.56567]
[1712561808471,73.61,70696.968,0.0,-0.75282,8e-05,16.5955]
[1712561814102,73.64,70695.9131,0.0,-0.75281,8e-05,16.59592]
[1712561819135,73.68,70702.842,0.0,-0.75211,8e-05,16.6225]
[1712561821151,73.7,70715.7171,0.0,-0.751,8e-05,16.6651]
[1712561824171,73.72,70702.7558,0.0,-0.75201,8e-05,16.62601]
[1712561828205,73.77,70688.5649,0.0,-0.75301,8e-05,16.58684]
[1712561830216,73.78,70705.5347,0.0,-0.75158,8e-05,16.64203]
[1712561831221,73.79,70716.0791,0.0,-0.7507,8e-05,16.67586]
[1712561835251,73.8,70705.6704,0.0,-0.75151,8e-05,16.64441]
[1712561840284,73.8,70701.242,0.0,-0.75186,8e-05,16.63093]
[1712561842300,73.81,70717.3918,0.0,-0.75053,8e-05,16.68242]
[1712561846328,73.82,70768.4829,0.0,-0.74631,8e-05,16.84304]
[1712561847335,73.82,70798.729,0.0,-0.7438,8e-05,16.93697]
[1712561848343,73.82,70847.6157,0.0,-0.73974,8e-05,17.08755]
[1712561849348,73.82,70820.0421,0.0,-0.74202,8e-05,17.00333]
[1712561851377,73.83,70839.9471,0.0,-0.74039,8e-05,17.06064]
[1712561852377,73.83,70857.2931,0.0,-0.73894,8e-05,17.11387]
[1712561853385,73.83,70867.4186,0.0,-0.73809,8e-05,17.14495]
[1712561854392,73.83,70856.1236,0.0,-0.73903,8e-05,17.11059]
[1712561855400,73.83,70873.6692,0.0,-0.73756,8e-05,17.1643]
[1712561856405,73.83,70884.6444,0.0,-0.73664,8e-05,17.1978]
[1712561858419,73.83,70877.0592,0.0,-0.73727,8e-05,17.17489]
[1712561860435,73.83,70868.0643,0.0,-0.73802,8e-05,17.14747]
[1712561861442,73.83,70842.5589,0.0,-0.74015,8e-05,17.06951]
[1712561862449,73.83,70849.8275,0.0,-0.73954,8e-05,17.09188]
[1712561864460,73.84,70835.0068,0.0,-0.74077,8e-05,17.04662]
[1712561865469,73.84,70826.3365,0.0,-0.74149,8e-05,17.0201]
[1712561869499,73.84,70836.3308,0.0,-0.74064,8e-05,17.0514]
[1712561870504,73.84,70861.991,0.0,-0.73849,8e-05,17.13006]
[1712561872519,73.84,70846.7646,0.0,-0.73976,8e-05,17.0836]
[1712561874471,73.85,70858.59,0.0,-0.73876,8e-05,17.12038]
[1712561875540,73.85,70882.4451,0.0,-0.73676,8e-05,17.19311]
[1712561877471,73.85,70898.3304,0.0,-0.73542,8e-05,17.24166]
[1712561878563,73.85,70906.9653,0.0,-0.73469,8e-05,17.26787]
[1712561879568,73.85,70898.5499,0.0,-0.7354,8e-05,17.24241]
[1712561883472,73.86,70888.499,0.0,-0.73624,8e-05,17.21207]
[1712561885614,73.86,70902.3093,0.0,-0.73507,8e-05,17.25402]
[1712561886472,73.86,70891.3241,0.0,-0.73599,8e-05,17.22076]
[1712561888635,73.86,70882.4237,0.0,-0.73674,8e-05,17.19364]
[1712561892471,73.86,70869.8187,0.0,-0.7378,8e-05,17.15519]
[1712561894679,73.86,70881.933,0.0,-0.73679,8e-05,17.19207]
[1712561896691,73.86,70874.901,0.0,-0.73738,8e-05,17.17066]
[1712561899714,73.86,70854.3841,0.0,-0.73909,8e-05,17.10808]
[1712561901471,73.86,70862.6134,0.0,-0.7384,8e-05,17.13333]
[1712561902733,73.86,70870.7079,0.0,-0.73772,8e-05,17.15805]
[1712561905755,73.86,70881.0102,0.0,-0.73686,8e-05,17.18941]
[1712561906762,73.86,70898.4596,0.0,-0.7354,8e-05,17.24234]
[1712561909783,73.85,70889.4339,0.0,-0.73616,8e-05,17.21473]
[1712561910471,73.85,70880.1691,0.0,-0.73694,8e-05,17.18654]
[1712561911799,73.85,70897.7396,0.0,-0.7355,8e-05,17.2356]
[1712561915825,73.85,70890.2232,0.0,-0.73614,8e-05,17.21267]
[1712561917839,73.85,70899.0778,0.0,-0.73539,8e-05,17.23961]
[1712561918847,73.85,70908.7774,0.0,-0.73458,8e-05,17.26891]
[1712561921866,73.85,70900.2465,0.0,-0.7353,8e-05,17.24297]
[1712561922473,73.85,70890.7319,0.0,-0.7361,8e-05,17.21406]
[1712561924887,73.85,70906.2422,0.0,-0.7348,8e-05,17.26114]
[1712561926903,73.86,70915.7024,0.0,-0.73397,8e-05,17.29085]
[1712561930929,73.86,70904.1022,0.0,-0.73494,8e-05,17.25572]
[1712561934471,73.86,70914.0262,0.0,-0.73411,8e-05,17.28574]
[1712561936973,73.86,70896.9659,0.0,-0.73555,8e-05,17.23403]
[1712561939991,73.86,70905.366,0.0,-0.73484,8e-05,17.25956]
[1712561945028,73.86,70895.499,0.0,-0.73567,8e-05,17.22957]
[1712561946471,73.86,70884.8534,0.0,-0.73658,8e-05,17.19687]
[1712561948049,73.86,70874.4478,0.0,-0.73745,8e-05,17.1653]
[1712561949056,73.86,70893.6581,0.0,-0.73583,8e-05,17.22376]
[1712561952077,73.86,70886.0066,0.0,-0.73648,8e-05,17.20036]
[1712561955097,73.86,70877.6764,0.0,-0.73718,8e-05,17.17496]
[1712561955472,73.86,70870.6411,0.0,-0.73777,8e-05,17.15354]
[1712561961147,73.86,70880.683,0.0,-0.73693,8e-05,17.1841]
[1712561965168,73.86,70892.4697,0.0,-0.73594,8e-05,17.21999]
[1712561967182,73.86,70901.4835,0.0,-0.73518,8e-05,17.24738]
[1712561972218,73.86,70903.8045,0.0,-0.73502,8e-05,17.25017]
[1712561975239,73.86,70911.1673,0.0,-0.7344,8e-05,17.27243]
[1712561978258,73.86,70919.2645,0.0,-0.73372,8e-05,17.29681]
[1712561983294,73.86,70907.2122,0.0,-0.73474,8e-05,17.26028]
[1712561986317,73.85,70892.0164,0.0,-0.73602,8e-05,17.21417]
[1712561991350,73.86,70897.8557,0.0,-0.73553,8e-05,17.23199]
[1712561993364,73.86,70905.7051,0.0,-0.73486,8e-05,17.2558]
[1712561996386,73.86,70895.7238,0.0,-0.7357,8e-05,17.22563]
[1712561999406,73.86,70907.3438,0.0,-0.73472,8e-05,17.26089]
[1712562002429,73.86,70898.4543,0.0,-0.73547,8e-05,17.23399]
[1712562005449,73.86,70906.7704,0.0,-0.73477,8e-05,17.25916]
[1712562010483,73.86,70899.2459,0.0,-0.7354,8e-05,17.23639]
[1712562015471,73.86,70891.9412,0.0,-0.73602,8e-05,17.21412]
[1712562016526,73.86,70837.4391,0.0,-0.74058,8e-05,17.04784]
[1712562018471,73.86,70826.553,0.0,-0.74148,8e-05,17.01465]
[1712562022575,73.87,70846.4004,0.0,-0.73981,8e-05,17.07616]
[1712562027471,73.87,70832.9659,0.0,-0.74091,8e-05,17.0354]
[1712562029625,73.87,70840.5092,0.0,-0.74028,8e-05,17.05879]
[1712562030471,73.87,70821.4831,0.0,-0.74186,8e-05,17.00048]
[1712562034661,73.88,70810.5217,0.0,-0.74279,8e-05,16.96313]
[1712562036471,73.88,70827.6167,0.0,-0.74136,8e-05,17.01613]
[1712562037681,73.89,70844.6217,0.0,-0.73994,8e-05,17.06843]
[1712562042714,73.89,70843.1886,0.0,-0.74004,8e-05,17.06449]
[1712562046744,73.89,70834.5413,0.0,-0.74075,8e-05,17.0384]
[1712562048471,73.9,70821.9752,0.0,-0.74179,8e-05,17.00005]
[1712562050771,73.9,70833.5304,0.0,-0.74082,8e-05,17.03585]
[1712562053793,73.9,70825.4387,0.0,-0.74148,8e-05,17.01141]
[1712562058827,73.91,70829.2269,0.0,-0.74114,8e-05,17.02377]
[1712562062855,73.92,70821.6147,0.0,-0.74176,8e-05,17.00094]
[1712562065876,73.92,70809.7988,0.0,-0.74272,8e-05,16.96507]
[1712562067892,73.92,70786.3087,0.0,-0.74466,8e-05,16.89265]
[1712562071918,73.93,70800.1694,0.0,-0.74351,8e-05,16.93584]
[1712562075471,73.93,70793.3084,0.0,-0.74406,8e-05,16.91525]
[1712562078471,73.93,70782.1679,0.0,-0.74498,8e-05,16.88069]
[1712562082997,73.93,70762.8782,0.0,-0.74658,8e-05,16.82056]
[1712562084016,73.93,70750.6278,0.0,-0.74759,8e-05,16.78233]
[1712562086017,73.93,70743.5976,0.0,-0.74817,8e-05,16.76029]
[1712562087026,73.93,70735.7428,0.0,-0.74882,8e-05,16.73572]
[1712562092060,73.92,70739.9026,0.0,-0.74852,8e-05,16.74425]
[1712562095080,73.92,70732.1332,0.0,-0.74916,8e-05,16.71992]
[1712562096472,73.92,70722.6087,0.0,-0.74994,8e-05,16.69011]
[1712562102130,73.93,70723.7595,0.0,-0.74984,8e-05,16.69381]
[1712562104143,73.93,70716.3043,0.0,-0.75045,8e-05,16.6705]
[1712562108173,73.93,70706.5738,0.0,-0.75124,8e-05,16.64019]
[1712562110190,73.93,70681.743,0.0,-0.75325,8e-05,16.56217]
[1712562111219,73.93,70669.3678,0.0,-0.75426,8e-05,16.52323]
[1712562113208,73.93,70661.7873,0.0,-0.75487,8e-05,16.49937]
[1712562114471,73.93,70652.822,0.0,-0.7556,8e-05,16.47076]
[1712562120256,73.93,70663.7255,0.0,-0.75471,8e-05,16.50535]
[1712562120471,73.93,70672.2005,0.0,-0.75402,8e-05,16.53236]
[1712562123278,73.94,70696.1399,0.0,-0.75206,8e-05,16.60834]
[1712562128312,73.94,70689.6034,0.0,-0.75258,8e-05,16.58832]
[1712562130328,73.94,70708.7686,0.0,-0.75101,8e-05,16.64881]
[1712562134356,73.95,70725.0684,0.0,-0.74967,8e-05,16.70016]
[1712562137378,73.95,70743.583,0.0,-0.74815,8e-05,16.758]
[1712562140401,73.94,70726.9427,0.0,-0.74952,8e-05,16.70588]
[1712562142416,73.94,70718.539,0.0,-0.75021,8e-05,16.67958]
[1712562147452,73.95,70717.8715,0.0,-0.75026,8e-05,16.67758]
[1712562148458,73.95,70705.6658,0.0,-0.75125,8e-05,16.63939]
[1712562150473,73.95,70727.4656,0.0,-0.74947,8e-05,16.70784]
[1712562152486,73.95,70736.4049,0.0,-0.74878,8e-05,16.73147]
[1712562154499,73.95,70751.939,0.0,-0.7475,8e-05,16.77986]
[1712562156471,73.95,70742.692,0.0,-0.74827,8e-05,16.7509]
[1712562161548,73.94,70737.9883,0.0,-0.74866,8e-05,16.736]
[1712562164570,73.94,70747.6969,0.0,-0.74787,8e-05,16.76619]
[1712562167590,73.94,70754.8849,0.0,-0.74728,8e-05,16.78841]
[1712562172627,73.94,70755.3665,0.0,-0.74724,8e-05,16.78983]
[1712562176656,73.95,70800.1705,0.0,-0.74352,8e-05,16.92951]
[1712562181689,73.96,70791.0226,0.0,-0.74425,8e-05,16.90225]
[1712562186723,73.96,70797.2012,0.0,-0.74371,8e-05,16.92231]
[1712562188739,73.97,70819.056,0.0,-0.74189,8e-05,16.99008]
[1712562191758,73.97,70810.3597,0.0,-0.74259,8e-05,16.96383]
[1712562196793,73.98,70809.2334,0.0,-0.74266,8e-05,16.96133]
[1712562198471,73.99,70799.3676,0.0,-0.74347,8e-05,16.93118]
[1712562199816,73.99,70788.2125,0.0,-0.74439,8e-05,16.8968]
[1712562200821,73.99,70781.0363,0.0,-0.74498,8e-05,16.87458]
[1712562205856,73.99,70780.8317,0.0,-0.745,8e-05,16.87394]
[1712562210892,73.99,70777.7125,0.0,-0.74526,8e-05,16.86431]
[1712562215926,73.98,70780.1235,0.0,-0.7451,8e-05,16.86731]
[1712562218957,73.98,70765.4063,0.0,-0.74632,8e-05,16.82135]
[1712562223992,73.98,70765.7176,0.0,-0.74631,8e-05,16.82198]
[1712562229028,73.98,70765.1843,0.0,-0.74636,8e-05,16.82004]
[1712562233056,73.97,70757.7417,0.0,-0.74698,8e-05,16.79662]
[1712562234472,73.97,70745.7908,0.0,-0.74797,8e-05,16.75924]
[1712562236076,73.97,70738.7758,0.0,-0.74854,8e-05,16.73732]
[1712562241111,73.97,70739.3851,0.0,-0.7485,8e-05,16.73907]
[1712562245139,73.97,70746.8543,0.0,-0.74789,8e-05,16.76222]
[1712562248160,73.97,70753.7636,0.0,-0.74733,8e-05,16.78358]
[1712562249471,73.97,70762.1879,0.0,-0.74663,8e-05,16.80985]
[1712562251182,73.97,70770.8175,0.0,-0.74592,8e-05,16.8367]
[1712562256217,73.97,70791.035,0.0,-0.74424,8e-05,16.89985]
[1712562258232,73.98,70803.3344,0.0,-0.7432,8e-05,16.93829]
[1712562261471,73.99,70793.4337,0.0,-0.744,8e-05,16.90857]
[1712562266286,73.99,70802.858,0.0,-0.74319,8e-05,16.93856]
[1712562267471,73.99,70771.4081,0.0,-0.74579,8e-05,16.84124]
[1712562270314,73.99,70760.2483,0.0,-0.74671,8e-05,16.80664]
[1712562272328,73.99,70752.5632,0.0,-0.74739,8e-05,16.7783]
[1712562273336,73.99,70735.5733,0.0,-0.74878,8e-05,16.7253]
[1712562276356,73.99,70744.3137,0.0,-0.74807,8e-05,16.75252]
[1712562276471,73.99,70733.334,0.0,-0.74897,8e-05,16.71822]
[1712562279379,73.99,70713.0093,0.0,-0.75063,8e-05,16.65463]
[1712562280385,73.99,70723.4042,0.0,-0.74978,8e-05,16.68723]
[1712562281393,73.99,70734.829,0.0,-0.74884,8e-05,16.72294]
[1712562285421,73.99,70727.8379,0.0,-0.74942,8e-05,16.70101]
[1712562290457,73.99,70741.0423,0.0,-0.74834,8e-05,16.74222]
[1712562291463,73.99,70748.5571,0.0,-0.74772,8e-05,16.76559]
[1712562296499,73.99,70750.53,0.0,-0.74757,8e-05,16.77139]
[1712562300471,73.98,70760.4227,0.0,-0.74677,8e-05,16.80183]
[1712562304558,73.99,70792.0115,0.0,-0.74415,8e-05,16.90016]
[1712562306471,73.99,70785.1457,0.0,-0.74471,8e-05,16.87901]
[1712562309471,73.99,70792.6747,0.0,-0.74409,8e-05,16.90234]
[1712562312471,73.99,70802.4741,0.0,-0.74327,8e-05,16.93277]
[1712562314625,73.99,70771.398,0.0,-0.74585,8e-05,16.83639]
[1712562315471,73.99,70749.6074,0.0,-0.74765,8e-05,16.76855]
[1712562316639,73.99,70737.1013,0.0,-0.74867,8e-05,16.72947]
[1712562318652,73.99,70746.1207,0.0,-0.74794,8e-05,16.75752]
[1712562320666,73.99,70727.2998,0.0,-0.74948,8e-05,16.69869]
[1712562321675,73.99,70718.5395,0.0,-0.7502,8e-05,16.67129]
[1712562326708,73.99,70718.0932,0.0,-0.75023,8e-05,16.67002]
[1712562331744,73.99,70712.192,0.0,-0.75075,8e-05,16.64742]
[1712562336471,73.99,70703.7959,0.0,-0.75142,8e-05,16.62138]
[1712562341813,74.0,70696.3251,0.0,-0.75202,8e-05,16.59832]
[1712562346850,74.0,70692.8393,0.0,-0.75229,8e-05,16.5879]
[1712562351884,74.01,70691.2134,0.0,-0.75241,8e-05,16.58333]
[1712562356928,74.01,70693.7377,0.0,-0.75219,8e-05,16.59182]
[1712562359948,74.01,70704.1022,0.0,-0.75133,8e-05,16.62469]
[1712562362971,74.01,70713.7613,0.0,-0.75054,8e-05,16.65512]
[1712562363471,74.02,70745.2014,0.0,-0.74796,8e-05,16.75352]
[1712562364986,74.02,70761.3069,0.0,-0.74663,8e-05,16.80383]
[1712562366999,74.02,70769.3466,0.0,-0.74597,8e-05,16.82889]
[1712562371028,74.02,70778.9757,0.0,-0.74517,8e-05,16.85899]
[1712562372036,74.02,70793.7962,0.0,-0.74393,8e-05,16.90507]
[1712562373041,74.02,70808.7814,0.0,-0.74269,8e-05,16.95148]
[1712562374048,74.03,70797.4212,0.0,-0.74362,8e-05,16.91668]
[1712562375056,74.03,70785.881,0.0,-0.74457,8e-05,16.88112]
[1712562378076,74.03,70796.4164,0.0,-0.74368,8e-05,16.91428]
[1712562383112,74.04,70802.7113,0.0,-0.74313,8e-05,16.93475]
[1712562386133,74.05,70794.2303,0.0,-0.74382,8e-05,16.90926]
[1712562391168,74.06,70790.3744,0.0,-0.74414,8e-05,16.89406]
[1712562396202,74.07,70799.7338,0.0,-0.74334,8e-05,16.92385]
[1712562400233,74.08,70792.5223,0.0,-0.74392,8e-05,16.90249]
[1712562405269,74.09,70793.8758,0.0,-0.74377,8e-05,16.90784]
[1712562410307,74.09,70794.0193,0.0,-0.74373,8e-05,16.90919]
[1712562411372,74.1,70766.889,0.0,-0.74597,8e-05,16.82544]
[1712562412319,74.1,70712.5333,0.0,-0.75042,8e-05,16.65637]
[1712562415338,74.1,70723.5625,0.0,-0.74951,8e-05,16.69103]
[1712562416345,74.1,70738.367,0.0,-0.7483,8e-05,16.7372]
[1712562421383,74.1,70735.8694,0.0,-0.74851,8e-05,16.72928]
[1712562423396,74.1,70723.6284,0.0,-0.74951,8e-05,16.69103]
[1712562428430,74.1,70723.0016,0.0,-0.74956,8e-05,16.68907]
[1712562433465,74.1,70733.1194,0.0,-0.74874,8e-05,16.72057]
[1712562434472,74.1,70722.4941,0.0,-0.74961,8e-05,16.6874]
[1712562439508,74.1,70713.6977,0.0,-0.75033,8e-05,16.65988]
[1712562440513,74.1,70704.6477,0.0,-0.75106,8e-05,16.63158]
[1712562443534,74.1,70711.9474,0.0,-0.75046,8e-05,16.65461]
[1712562444471,74.1,70723.8421,0.0,-0.74949,8e-05,16.69182]
[1712562449577,74.1,70723.5306,0.0,-0.74952,8e-05,16.69078]
[1712562452597,74.1,70716.6194,0.0,-0.75012,8e-05,16.6649]
[1712562457632,74.1,70709.7423,0.0,-0.75068,8e-05,16.64355]
[1712562462667,74.1,70706.0206,0.0,-0.75098,8e-05,16.63213]
[1712562465471,74.1,70698.2146,0.0,-0.75161,8e-05,16.60787]
[1712562470723,74.11,70697.063,0.0,-0.75169,8e-05,16.60467]
[1712562475759,74.11,70697.9915,0.0,-0.7516,8e-05,16.60801]
[1712562480793,74.12,70699.8505,0.0,-0.75144,8e-05,16.61426]
[1712562483471,74.12,70713.3596,0.0,-0.75033,8e-05,16.65673]
[1712562484821,74.12,70722.5291,0.0,-0.74958,8e-05,16.68541]
[1712562487843,74.12,70737.0928,0.0,-0.74839,8e-05,16.73076]
[1712562491872,74.12,70728.7668,0.0,-0.74908,8e-05,16.70462]
[1712562492879,74.12,70738.7018,0.0,-0.74826,8e-05,16.73573]
[1712562493883,74.12,70753.4014,0.0,-0.74705,8e-05,16.78154]
[1712562498919,74.12,70757.6043,0.0,-0.7467,8e-05,16.79483]
[1712562501472,74.12,70765.4734,0.0,-0.74605,8e-05,16.81931]
[1712562502947,74.12,70772.3482,0.0,-0.74548,8e-05,16.84062]
[1712562507471,74.12,70797.2786,0.0,-0.74341,8e-05,16.91812]
[1712562507983,74.13,70825.5841,0.0,-0.74106,8e-05,17.0052]
[1712562509996,74.13,70835.1191,0.0,-0.74026,8e-05,17.03455]
[1712562514024,74.13,70842.6139,0.0,-0.73966,8e-05,17.05353]
[1712562516038,74.13,70849.704,0.0,-0.73907,8e-05,17.07525]
[1712562518052,74.13,70859.5439,0.0,-0.73825,8e-05,17.10527]
[1712562523097,74.14,70864.7983,0.0,-0.73779,8e-05,17.12186]
[1712562528130,74.14,70861.4369,0.0,-0.73806,8e-05,17.11214]
[1712562533166,74.15,70865.2057,0.0,-0.73772,8e-05,17.12412]
[1712562538205,74.15,70856.2447,0.0,-0.73846,8e-05,17.09722]
[1712562543236,74.15,70852.0236,0.0,-0.73881,8e-05,17.08456]
[1712562544246,74.15,70863.4284,0.0,-0.73786,8e-05,17.11926]
[1712562548271,74.16,70870.7019,0.0,-0.73724,8e-05,17.14169]
[1712562550286,74.16,70901.0918,0.0,-0.73469,8e-05,17.23369]
[1712562555320,74.16,70901.2856,0.0,-0.73467,8e-05,17.23437]
[1712562558342,74.16,70883.4446,0.0,-0.73617,8e-05,17.18052]
[1712562559349,74.16,70892.1644,0.0,-0.73543,8e-05,17.20688]
[1712562564384,74.16,70889.1883,0.0,-0.73568,8e-05,17.19801]
[1712562565390,74.16,70896.5281,0.0,-0.73506,8e-05,17.22017]
[1712562570425,74.16,70910.5564,0.0,-0.73389,8e-05,17.26233]
[1712562575460,74.16,70906.6344,0.0,-0.73426,8e-05,17.24628]
[1712562580495,74.16,70919.7274,0.0,-0.73315,8e-05,17.28579]
[1712562585530,74.17,70925.4852,0.0,-0.73264,8e-05,17.30373]
[1712562590566,74.17,70922.6979,0.0,-0.73286,8e-05,17.296]
[1712562595601,74.18,70924.8958,0.0,-0.73265,8e-05,17.30324]
[1712562600639,74.19,70929.5537,0.0,-0.73224,8e-05,17.31781]
[1712562602650,74.19,70911.358,0.0,-0.73377,8e-05,17.26349]
[1712562605672,74.19,70903.5821,0.0,-0.73441,8e-05,17.24036]
[1712562607686,74.19,70913.7863,0.0,-0.73355,8e-05,17.27128]
[1712562611716,74.2,70920.7447,0.0,-0.73294,8e-05,17.29272]
[1712562614739,74.2,70929.0039,0.0,-0.73224,8e-05,17.31785]
[1712562615471,74.2,70938.8436,0.0,-0.7314,8e-05,17.34735]
[1712562620782,74.21,70943.6975,0.0,-0.73098,8e-05,17.36221]
[1712562625815,74.21,70938.3809,0.0,-0.73142,8e-05,17.34668]
[1712562629843,74.22,70945.6448,0.0,-0.7308,8e-05,17.36863]
[1712562632864,74.22,70935.8688,0.0,-0.73166,8e-05,17.33541]
[1712562637900,74.22,70937.0325,0.0,-0.73155,8e-05,17.3393]
[1712562642471,74.23,70925.7711,0.0,-0.73248,8e-05,17.30609]
[1712562645471,74.23,70933.1,0.0,-0.73185,8e-05,17.32832]
[1712562650990,74.23,70920.238,0.0,-0.73292,8e-05,17.29033]
[1712562651471,74.24,70913.1529,0.0,-0.73351,8e-05,17.26922]
[1712562656026,74.25,70904.1617,0.0,-0.73422,8e-05,17.24391]
[1712562657471,74.25,70897.1962,0.0,-0.73481,8e-05,17.2229]
[1712562659048,74.25,70889.4105,0.0,-0.73546,8e-05,17.19943]
[1712562662070,74.25,70870.1096,0.0,-0.73707,8e-05,17.14116]
[1712562663471,74.25,70879.5238,0.0,-0.73628,8e-05,17.16973]
[1712562666098,74.26,70860.1775,0.0,-0.73789,8e-05,17.11132]
[1712562671133,74.26,70844.276,0.0,-0.73921,8e-05,17.06331]
[1712562675159,74.26,70837.1242,0.0,-0.73979,8e-05,17.04199]
[1712562680194,74.27,70837.4424,0.0,-0.73976,8e-05,17.04329]
[1712562685230,74.27,70843.2756,0.0,-0.73926,8e-05,17.06137]
[1712562688254,74.27,70835.8192,0.0,-0.73988,8e-05,17.03879]
[1712562692282,74.27,70853.433,0.0,-0.73844,8e-05,17.08836]
[1712562697318,74.27,70852.8907,0.0,-0.73849,8e-05,17.08678]
[1712562699330,74.28,70840.9749,0.0,-0.73948,8e-05,17.0506]
[1712562704365,74.28,70847.4682,0.0,-0.73893,8e-05,17.07054]
[1712562709400,74.28,70843.1362,0.0,-0.73929,8e-05,17.05754]
[1712562713429,74.28,70852.1897,0.0,-0.73853,8e-05,17.0852]
[1712562718464,74.28,70858.2226,0.0,-0.73801,8e-05,17.10397]
[1712562721484,74.29,70867.6912,0.0,-0.73721,8e-05,17.13294]
[1712562725515,74.29,70878.7547,0.0,-0.73628,8e-05,17.16663]
[1712562726471,74.29,70889.6943,0.0,-0.73536,8e-05,17.19964]
[1712562727527,74.29,70866.0641,0.0,-0.73734,8e-05,17.12831]
[1712562728533,74.29,70874.2888,0.0,-0.73665,8e-05,17.15326]
[1712562730548,74.29,70881.1884,0.0,-0.73607,8e-05,17.17419]
[1712562732471,74.29,70890.2376,0.0,-0.73531,8e-05,17.2015]
[1712562736591,74.29,70899.4763,0.0,-0.73454,8e-05,17.2293]
[1712562738471,74.29,70911.7604,0.0,-0.7335,8e-05,17.26632]
[1712562739611,74.29,70899.8399,0.0,-0.7345,8e-05,17.23048]
[1712562740617,74.29,70875.5847,0.0,-0.73654,8e-05,17.15738]
[1712562745652,74.3,70869.8392,0.0,-0.73701,8e-05,17.14032]
[1712562747471,74.3,70877.2038,0.0,-0.73639,8e-05,17.1627]
[1712562748673,74.3,70885.3436,0.0,-0.73571,8e-05,17.18729]
[1712562753708,74.3,70880.312,0.0,-0.73616,8e-05,17.16789]
[1712562754715,74.3,70887.8918,0.0,-0.73553,8e-05,17.19077]
[1712562755723,74.3,70900.2564,0.0,-0.73449,8e-05,17.22797]
[1712562760758,74.3,70897.5394,0.0,-0.73472,8e-05,17.21967]
[1712562765793,74.29,70899.5723,0.0,-0.73456,8e-05,17.22565]
[1712562767807,74.3,70884.7415,0.0,-0.7358,8e-05,17.18107]
[1712562770828,74.3,70877.2508,0.0,-0.73642,8e-05,17.15857]
[1712562775862,74.3,70871.7996,0.0,-0.73687,8e-05,17.14229]
[1712562778885,74.3,70861.2341,0.0,-0.73775,8e-05,17.11051]
[1712562783920,74.3,70867.048,0.0,-0.73725,8e-05,17.12852]
[1712562788955,74.31,70868.5918,0.0,-0.73711,8e-05,17.13356]
[1712562790970,74.31,70861.5805,0.0,-0.7377,8e-05,17.11237]
[1712562791977,74.31,70846.7302,0.0,-0.73893,8e-05,17.06741]
[1712562792471,74.31,70854.6349,0.0,-0.73827,8e-05,17.09154]
[1712562793990,74.31,70861.9946,0.0,-0.73765,8e-05,17.11395]
[1712562795000,74.31,70870.7342,0.0,-0.73692,8e-05,17.14048]
[1712562798471,74.31,70880.3523,0.0,-0.73611,8e-05,17.16969]
[1712562804061,74.32,70871.0448,0.0,-0.73688,8e-05,17.14175]
[1712562807471,74.32,70849.153,0.0,-0.7387,8e-05,17.0757]
[1712562813123,74.32,70854.4464,0.0,-0.73829,8e-05,17.08792]
[1712562813471,74.32,70865.041,0.0,-0.7374,8e-05,17.12013]
[1712562815139,74.32,70872.5405,0.0,-0.73677,8e-05,17.14289]
[1712562819471,74.33,70880.8433,0.0,-0.73607,8e-05,17.16823]
[1712562823193,74.33,70889.2417,0.0,-0.73536,8e-05,17.19366]
[1712562828229,74.33,70893.8749,0.0,-0.73497,8e-05,17.20782]
[1712562832257,74.33,70884.683,0.0,-0.73572,8e-05,17.18054]
[1712562833264,74.34,70874.8827,0.0,-0.73654,8e-05,17.151]
[1712562838297,74.34,70879.9513,0.0,-0.73611,8e-05,17.16654]
[1712562839306,74.34,70872.971,0.0,-0.7367,8e-05,17.14551]
[1712562841319,74.34,70881.3505,0.0,-0.73599,8e-05,17.17088]
[1712562846355,74.34,70880.8041,0.0,-0.73603,8e-05,17.16937]
[1712562848369,74.34,70869.9485,0.0,-0.73694,8e-05,17.13666]
[1712562853404,74.34,70851.9874,0.0,-0.73843,8e-05,17.08263]
[1712562855423,74.35,70845.077,0.0,-0.739,8e-05,17.06178]
[1712562856436,74.35,70835.2716,0.0,-0.73981,8e-05,17.03201]
[1712562861465,74.35,70834.2698,0.0,-0.73989,8e-05,17.02924]
[1712562862472,74.35,70765.9743,0.0,-0.74553,8e-05,16.82004]
[1712562867471,74.37,70754.0722,0.0,-0.74646,8e-05,16.78491]
[1712562869523,74.37,70762.9966,0.0,-0.74571,8e-05,16.81305]
[1712562873471,74.38,70755.1751,0.0,-0.74636,8e-05,16.78571]
[1712562877579,74.39,70732.6289,0.0,-0.74818,8e-05,16.71671]
[1712562878585,74.39,70725.2037,0.0,-0.74879,8e-05,16.69383]
[1712562881606,74.4,70718.1627,0.0,-0.74934,8e-05,16.67252]
[1712562884626,74.4,70701.6616,0.0,-0.75067,8e-05,16.62179]
[1712562888471,74.41,70694.2502,0.0,-0.75126,8e-05,16.59899]
[1712562893691,74.41,70694.7938,0.0,-0.75121,8e-05,16.60097]
[1712562898727,74.41,70697.4423,0.0,-0.75099,8e-05,16.60946]
[1712562903471,74.41,70704.6154,0.0,-0.7504,8e-05,16.63193]
[1712562904768,74.41,70711.8001,0.0,-0.74982,8e-05,16.65431]
[1712562908799,74.41,70722.5386,0.0,-0.74893,8e-05,16.68797]
[1712562911817,74.42,70733.3275,0.0,-0.74804,8e-05,16.72181]
[1712562914838,74.42,70748.2816,0.0,-0.7468,8e-05,16.76873]
[1712562915846,74.43,70769.7014,0.0,-0.74503,8e-05,16.83511]
[1712562920880,74.44,70773.9999,0.0,-0.74465,8e-05,16.84952]
[1712562921471,74.44,70785.4146,0.0,-0.7437,8e-05,16.88482]
[1712562926921,74.45,70782.3181,0.0,-0.74393,8e-05,16.87631]
[1712562929942,74.45,70773.5122,0.0,-0.74463,8e-05,16.84992]
[1712562931956,74.45,70757.1268,0.0,-0.74602,8e-05,16.79517]
[1712562935985,74.46,70748.1258,0.0,-0.74675,8e-05,16.76756]
[1712562941019,74.46,70737.3393,0.0,-0.74763,8e-05,16.73443]
[1712562942471,74.46,70746.8538,0.0,-0.74684,8e-05,16.764]
[1712562947062,74.46,70725.3675,0.0,-0.7486,8e-05,16.69754]
[1712562951091,74.46,70717.3762,0.0,-0.74926,8e-05,16.67251]
[1712562954111,74.46,70709.7703,0.0,-0.74988,8e-05,16.6488]
[1712562959146,74.46,70715.5134,0.0,-0.74941,8e-05,16.66657]
[1712562964181,74.46,70717.5965,0.0,-0.74925,8e-05,16.67286]
[1712562968209,74.45,70727.2998,0.0,-0.74846,8e-05,16.70278]
[1712562972237,74.45,70736.5435,0.0,-0.74771,8e-05,16.73136]
[1712562977274,74.46,70739.4265,0.0,-0.74746,8e-05,16.74069]
[1712562978471,74.46,70758.6259,0.0,-0.74588,8e-05,16.80015]
[1712562980293,74.46,70767.1754,0.0,-0.74518,8e-05,16.82653]
[1712562983317,74.46,70751.0542,0.0,-0.7465,8e-05,16.77684]
[1712562984323,74.46,70741.4288,0.0,-0.74729,8e-05,16.74714]
[1712562987343,74.46,70728.3827,0.0,-0.74836,8e-05,16.70662]
[1712562992379,74.46,70729.6962,0.0,-0.7483,8e-05,16.70605]
[1712562997412,74.45,70734.6942,0.0,-0.74791,8e-05,16.72107]
[1712563002447,74.45,70733.5824,0.0,-0.74801,8e-05,16.7172]
[1712563007482,74.44,70745.5157,0.0,-0.74705,8e-05,16.75371]
[1712563012522,74.44,70742.2892,0.0,-0.74732,8e-05,16.74329]
[1712563013529,74.44,70723.1436,0.0,-0.74889,8e-05,16.68378]
[1712563018563,74.44,70725.9022,0.0,-0.74868,8e-05,16.6921]
[1712563022593,74.44,70733.2863,0.0,-0.74807,8e-05,16.71497]
[1712563023471,74.44,70749.7806,0.0,-0.74672,8e-05,16.76613]
[1712563025617,74.44,70766.4449,0.0,-0.74535,8e-05,16.81769]
[1712563027636,74.44,70774.9991,0.0,-0.74464,8e-05,16.84408]
[1712563031665,74.44,70787.3226,0.0,-0.74361,8e-05,16.88242]
[1712563034685,74.45,70795.4714,0.0,-0.74292,8e-05,16.90796]
[1712563039721,74.46,70794.5994,0.0,-0.74297,8e-05,16.90617]
[1712563041735,74.46,70768.7686,0.0,-0.7451,8e-05,16.82681]
[1712563043751,74.46,70781.123,0.0,-0.74408,8e-05,16.8649]
[1712563048786,74.46,70785.6962,0.0,-0.7437,8e-05,16.87909]
[1712563052816,74.46,70793.1348,0.0,-0.74311,8e-05,16.89802]
[1712563057887,74.47,70787.5833,0.0,-0.74354,8e-05,16.88193]
[1712563062886,74.48,70794.8517,0.0,-0.74292,8e-05,16.90511]
[1712563065471,74.48,70785.7057,0.0,-0.74366,8e-05,16.87744]
[1712563070942,74.48,70784.0392,0.0,-0.7438,8e-05,16.87238]
[1712563075976,74.48,70787.1427,0.0,-0.74354,8e-05,16.88194]
[1712563080025,74.48,70779.8165,0.0,-0.74414,8e-05,16.8595]
[1712563083026,74.49,70792.6156,0.0,-0.74308,8e-05,16.89896]
[1712563088062,74.49,70793.374,0.0,-0.74299,8e-05,16.90214]
[1712563093095,74.5,70792.5924,0.0,-0.74303,8e-05,16.90062]
[1712563095110,74.5,70803.8218,0.0,-0.7421,8e-05,16.93526]
[1712563098131,74.51,70794.711,0.0,-0.74284,8e-05,16.90786]
[1712563103167,74.52,70796.4145,0.0,-0.74267,8e-05,16.91389]
[1712563108201,74.52,70804.2181,0.0,-0.74202,8e-05,16.938]
[1712563113235,74.52,70803.8866,0.0,-0.74209,8e-05,16.93247]
[1712563115250,74.52,70784.541,0.0,-0.74369,8e-05,16.87311]
[1712563119278,74.51,70795.5698,0.0,-0.74279,8e-05,16.90673]
[1712563124312,74.51,70791.8533,0.0,-0.7431,8e-05,16.89517]
[1712563129350,74.51,70800.8418,0.0,-0.74237,8e-05,16.92234]
[1712563134384,74.51,70807.4804,0.0,-0.74183,8e-05,16.94228]
[1712563139417,74.5,70805.0938,0.0,-0.74204,8e-05,16.93444]
[1712563144456,74.49,70801.6772,0.0,-0.74235,8e-05,16.92329]
[1712563148483,74.49,70791.036,0.0,-0.74324,8e-05,16.89022]
[1712563153517,74.48,70785.1395,0.0,-0.74375,8e-05,16.87135]
[1712563156538,74.48,70798.3783,0.0,-0.74267,8e-05,16.91134]
[1712563160566,74.47,70787.1624,0.0,-0.74362,8e-05,16.87635]
[1712563162580,74.46,70779.5815,0.0,-0.74426,8e-05,16.85248]
[1712563166609,74.46,70768.2104,0.0,-0.74522,8e-05,16.81673]
[1712563171643,74.45,70751.9439,0.0,-0.74662,8e-05,16.7614]
[1712563173658,74.45,70761.0082,0.0,-0.74588,8e-05,16.78912]
[1712563176678,74.44,70752.2173,0.0,-0.74662,8e-05,16.76155]
[1712563181714,74.44,70763.5458,0.0,-0.74571,8e-05,16.79582]
[1712563183727,74.43,70770.5751,0.0,-0.74514,8e-05,16.81713]
[1712563184735,74.43,70779.5698,0.0,-0.7444,8e-05,16.84464]
[1712563186748,74.43,70792.8442,0.0,-0.74332,8e-05,16.88501]
[1712563187755,74.43,70801.5889,0.0,-0.7426,8e-05,16.91158]
[1712563192801,74.42,70800.5373,0.0,-0.74271,8e-05,16.9075]
[1712563196829,74.41,70811.5961,0.0,-0.74181,8e-05,16.94095]
[1712563200411,74.41,70809.5302,0.0,-0.74199,8e-05,16.93451]
[1712563200411,74.41,70809.5302,0.0,-0.74199,8e-05,16.93451]
[1712563213198,74.41,70809.5302,0.0,-0.74199,8e-05,16.93451]
[1712563218471,74.41,70809.5302,0.0,-0.74199,8e-05,16.93451]
[1712563223015,74.41,70824.0232,0.0,-0.74079,8e-05,16.97866]
[1712563226036,74.41,70832.6873,0.0,-0.74006,8e-05,17.0053]
[1712563228050,74.42,70821.1316,0.0,-0.74101,8e-05,16.97027]
[1712563233084,74.42,70826.8751,0.0,-0.74056,8e-05,16.98401]
[1712563239125,74.43,70825.5532,0.0,-0.74065,8e-05,16.98057]
[1712563242148,74.43,70834.3823,0.0,-0.73991,8e-05,17.00769]
[1712563245170,74.43,70843.2013,0.0,-0.73918,8e-05,17.03465]
[1712563250204,74.43,70846.1648,0.0,-0.73893,8e-05,17.04378]
[1712563254232,74.43,70854.8036,0.0,-0.7382,8e-05,17.07002]
[1712563257252,74.43,70863.6327,0.0,-0.73747,8e-05,17.09673]
[1712563257471,74.43,70875.8324,0.0,-0.73645,8e-05,17.13352]
[1712563262287,74.43,70868.0462,0.0,-0.73711,8e-05,17.10982]
[1712563266315,74.43,70850.0599,0.0,-0.73861,8e-05,17.05531]
[1712563268329,74.43,70858.0192,0.0,-0.73795,8e-05,17.07942]
[1712563271351,74.43,70867.4232,0.0,-0.73716,8e-05,17.1078]
[1712563272358,74.43,70874.4979,0.0,-0.73657,8e-05,17.12911]
[1712563277392,74.42,70874.4814,0.0,-0.73658,8e-05,17.12879]
[1712563282427,74.42,70864.5099,0.0,-0.73742,8e-05,17.09843]
[1712563283442,74.42,70877.4692,0.0,-0.73634,8e-05,17.13747]
[1712563287470,74.42,70889.808,0.0,-0.73532,8e-05,17.17433]
[1712563292506,74.41,70889.5614,0.0,-0.73539,8e-05,17.16886]
[1712563294518,74.41,70880.3258,0.0,-0.73617,8e-05,17.14088]
[1712563299553,74.41,70880.5042,0.0,-0.73617,8e-05,17.14109]
[1712563301567,74.41,70887.9486,0.0,-0.73555,8e-05,17.16335]
[1712563304588,74.4,70878.7077,0.0,-0.73633,8e-05,17.13526]
[1712563307609,74.4,70886.2467,0.0,-0.7357,8e-05,17.15776]
[1712563312643,74.4,70890.0301,0.0,-0.7354,8e-05,17.16866]
[1712563315666,74.39,70879.6141,0.0,-0.73628,8e-05,17.13704]
[1712563320701,74.39,70882.7723,0.0,-0.73603,8e-05,17.14624]
[1712563325735,74.39,70893.4056,0.0,-0.73515,8e-05,17.17783]
[1712563330771,74.38,70903.0141,0.0,-0.73435,8e-05,17.20632]
[1712563335805,74.38,70903.5127,0.0,-0.73432,8e-05,17.20766]
[1712563340840,74.38,70902.9413,0.0,-0.73437,8e-05,17.20576]
[1712563343864,74.38,70917.4004,0.0,-0.73316,8e-05,17.24886]
[1712563346884,74.37,70925.7694,0.0,-0.73247,8e-05,17.27362]
[1712563349907,74.37,70915.0033,0.0,-0.73338,8e-05,17.24114]
[1712563352927,74.37,70922.7571,0.0,-0.73277,8e-05,17.25986]
[1712563356956,74.36,70907.2856,0.0,-0.73409,8e-05,17.21302]
[1712563357962,74.36,70893.2753,0.0,-0.73527,8e-05,17.17081]
[1712563360984,74.36,70900.3641,0.0,-0.73468,8e-05,17.19184]
[1712563361992,74.36,70909.7787,0.0,-0.7339,8e-05,17.21997]
[1712563362998,74.36,70897.4684,0.0,-0.73494,8e-05,17.18288]
[1712563366019,74.35,70905.0921,0.0,-0.7343,8e-05,17.20555]
[1712563367032,74.35,70895.7818,0.0,-0.73509,8e-05,17.17746]
[1712563371064,74.35,70888.1401,0.0,-0.73574,8e-05,17.15409]
[1712563372070,74.35,70877.7798,0.0,-0.73661,8e-05,17.12278]
[1712563373076,74.35,70870.4044,0.0,-0.73723,8e-05,17.10045]
[1712563375088,74.35,70880.9037,0.0,-0.73635,8e-05,17.13211]
[1712563376096,74.35,70891.9334,0.0,-0.73543,8e-05,17.16528]
[1712563378110,74.35,70904.5128,0.0,-0.73438,8e-05,17.2029]
[1712563381131,74.34,70914.9721,0.0,-0.73351,8e-05,17.23387]
[1712563384153,74.34,70929.1165,0.0,-0.73233,8e-05,17.27578]
[1712563386167,74.33,70939.6558,0.0,-0.73145,8e-05,17.30699]
[1712563391202,74.33,70945.7945,0.0,-0.73095,8e-05,17.32455]
[1712563394223,74.32,70952.9885,0.0,-0.73035,8e-05,17.34582]
[1712563398251,74.32,70941.3773,0.0,-0.73134,8e-05,17.31083]
[1712563401273,74.32,70955.6163,0.0,-0.73015,8e-05,17.35285]
[1712563406313,74.31,70958.2898,0.0,-0.72993,8e-05,17.36047]
[1712563408327,74.31,70974.0442,0.0,-0.7286,8e-05,17.40699]
[1712563409333,74.31,70986.5188,0.0,-0.72754,9e-05,17.44381]
[1712563412352,74.31,70994.0775,0.0,-0.72694,9e-05,17.46172]
[1712563413360,74.31,70982.8871,0.0,-0.7279,9e-05,17.42867]
[1712563417387,74.31,70991.0602,0.0,-0.72721,9e-05,17.45264]
[1712563419402,74.31,70999.3494,0.0,-0.7265,9e-05,17.47704]
[1712563420409,74.31,71008.799,0.0,-0.72569,9e-05,17.50485]
[1712563424437,74.31,71016.2374,0.0,-0.72506,9e-05,17.5267]
[1712563429471,74.31,71011.3803,0.0,-0.72547,9e-05,17.51248]
[1712563434472,74.31,71009.0934,0.0,-0.72567,9e-05,17.50553]
[1712563436520,74.31,71018.5125,0.0,-0.72487,9e-05,17.53316]
[1712563437471,74.3,71026.962,0.0,-0.72415,9e-05,17.55786]
[1712563442564,74.3,71024.7749,0.0,-0.72434,9e-05,17.5513]
[1712563446471,74.3,71033.2482,0.0,-0.72362,9e-05,17.5759]
[1712563451626,74.3,71041.5465,0.0,-0.72292,9e-05,17.59973]
[1712563454646,74.29,71022.1852,0.0,-0.72459,9e-05,17.54291]
[1712563459685,74.29,71025.2929,0.0,-0.72433,9e-05,17.55183]
[1712563463709,74.29,71033.1613,0.0,-0.72366,9e-05,17.5746]
[1712563468745,74.29,71043.1746,0.0,-0.72281,9e-05,17.60351]
[1712563473780,74.29,71061.1276,0.0,-0.7213,9e-05,17.65164]
[1712563478814,74.3,71062.5405,0.0,-0.72115,9e-05,17.65661]
[1712563483850,74.3,71066.7335,0.0,-0.72077,9e-05,17.66927]
[1712563486870,74.31,71077.2523,0.0,-0.71985,9e-05,17.70017]
[1712563490900,74.31,71068.7958,0.0,-0.72057,9e-05,17.67608]
[1712563494927,74.32,71079.1392,0.0,-0.71967,9e-05,17.70619]
[1712563499961,74.32,71077.3074,0.0,-0.71982,9e-05,17.70112]
[1712563503991,74.32,71065.386,0.0,-0.72084,9e-05,17.66688]
[1712563504996,74.32,71053.0306,0.0,-0.7219,9e-05,17.63115]
[1712563506004,74.32,71064.34,0.0,-0.72092,9e-05,17.66403]
[1712563508019,74.32,71072.2542,0.0,-0.72024,9e-05,17.68705]
[1712563513053,74.33,71075.2974,0.0,-0.71997,9e-05,17.69612]
[1712563518088,74.33,71089.9455,0.0,-0.71869,9e-05,17.73889]
[1712563523124,74.34,71090.3637,0.0,-0.71863,9e-05,17.74061]
[1712563525137,74.34,71074.5631,0.0,-0.71999,9e-05,17.69533]
[1712563528157,74.35,71089.2019,0.0,-0.71871,9e-05,17.73796]
[1712563530171,74.35,71080.9013,0.0,-0.71942,9e-05,17.71431]
[1712563535219,74.36,71081.0894,0.0,-0.71942,9e-05,17.71127]
[1712563538241,74.36,71091.7133,0.0,-0.71849,9e-05,17.74224]
[1712563541262,74.37,71079.8825,0.0,-0.7195,9e-05,17.70854]
[1712563545291,74.37,71066.6712,0.0,-0.72062,9e-05,17.67078]
[1712563548310,74.37,71082.165,0.0,-0.71928,9e-05,17.71565]
[1712563549317,74.37,71071.5048,0.0,-0.7202,9e-05,17.68495]
[1712563554354,74.38,71076.9882,0.0,-0.71971,9e-05,17.70123]
[1712563558381,74.38,71063.2471,0.0,-0.72089,9e-05,17.66175]
[1712563561401,74.38,71043.471,0.0,-0.72258,9e-05,17.60476]
[1712563563415,74.39,71027.3951,0.0,-0.72394,9e-05,17.55824]
[1712563565429,74.39,71048.7642,0.0,-0.7221,9e-05,17.62072]
[1712563566436,74.39,71059.8139,0.0,-0.72115,9e-05,17.65284]
[1712563568451,74.39,71068.2484,0.0,-0.72042,9e-05,17.67747]
[1712563570465,74.4,71052.898,0.0,-0.72173,9e-05,17.63319]
[1712563572471,74.4,71035.2274,0.0,-0.72324,9e-05,17.58209]
[1712563573487,74.4,71018.807,0.0,-0.72464,9e-05,17.53429]
[1712563574493,74.4,71010.9766,0.0,-0.7253,9e-05,17.51152]
[1712563576507,74.41,70981.661,0.0,-0.72779,9e-05,17.42573]
[1712563578471,74.41,70993.0653,0.0,-0.7268,9e-05,17.45976]
[1712563580533,74.42,71002.3298,0.0,-0.726,9e-05,17.48736]
[1712563582548,74.42,70994.0793,0.0,-0.72669,9e-05,17.4635]
[1712563583572,74.42,71002.7739,0.0,-0.72595,9e-05,17.48921]
[1712563586577,74.42,71033.3081,0.0,-0.72333,9e-05,17.5787]
[1712563589599,74.43,71054.4274,0.0,-0.72151,9e-05,17.64041]
[1712563590471,74.43,71044.0121,0.0,-0.7224,9e-05,17.61031]
[1712563593471,74.43,71036.781,0.0,-0.72305,9e-05,17.58535]
[1712563597655,74.44,71046.9995,0.0,-0.72216,9e-05,17.61557]
[1712563598662,74.44,71054.6641,0.0,-0.7215,9e-05,17.63788]
[1712563599471,74.44,71061.8588,0.0,-0.72088,9e-05,17.65878]
[1712563604703,74.44,71052.8974,0.0,-0.72163,9e-05,17.63324]
[1712563605471,74.45,71041.6822,0.0,-0.72259,9e-05,17.60082]
[1712563610748,74.45,71034.4502,0.0,-0.72319,9e-05,17.58043]
[1712563615782,74.47,71032.5227,0.0,-0.72331,9e-05,17.57629]
[1712563620821,74.48,71029.556,0.0,-0.72353,9e-05,17.56862]
[1712563621827,74.49,71022.275,0.0,-0.72413,9e-05,17.54793]
[1712563624849,74.49,71031.2986,0.0,-0.72334,9e-05,17.57483]
[1712563627869,74.5,71038.4426,0.0,-0.72271,9e-05,17.59629]
[1712563630890,74.51,71031.1218,0.0,-0.72331,9e-05,17.5757]
[1712563632905,74.51,71041.566,0.0,-0.72241,9e-05,17.6065]
[1712563636933,74.52,71031.4097,0.0,-0.72325,9e-05,17.57782]
[1712563641967,74.53,71026.7375,0.0,-0.72361,9e-05,17.56543]
[1712563647006,74.55,71032.8408,0.0,-0.72305,9e-05,17.58435]
[1712563651031,74.56,71042.0944,0.0,-0.72227,9e-05,17.60786]
[1712563656065,74.57,71039.3228,0.0,-0.72247,9e-05,17.60085]
[1712563659087,74.58,71049.7368,0.0,-0.72156,9e-05,17.63159]
[1712563664122,74.59,71045.0655,0.0,-0.72193,9e-05,17.61899]
[1712563667145,74.59,71057.2644,0.0,-0.72087,9e-05,17.65479]
[1712563670166,74.6,71066.7332,0.0,-0.72004,9e-05,17.68253]
[1712563675199,74.6,71070.1617,0.0,-0.71973,9e-05,17.69304]
[1712563676206,74.61,71057.9814,0.0,-0.72077,9e-05,17.6581]
[1712563681243,74.61,71057.7543,0.0,-0.72076,9e-05,17.65818]
[1712563684262,74.62,71069.3381,0.0,-0.71975,9e-05,17.69198]
[1712563686277,74.62,71083.9876,0.0,-0.71849,9e-05,17.73426]
[1712563689297,74.62,71076.897,0.0,-0.71909,9e-05,17.71421]
[1712563694332,74.63,71065.6257,0.0,-0.72004,9e-05,17.68241]
[1712563697353,74.64,71074.9145,0.0,-0.71923,9e-05,17.70949]
[1712563702398,74.64,71077.0929,0.0,-0.71902,9e-05,17.71632]
[1712563707433,74.65,71079.1365,0.0,-0.71883,9e-05,17.72271]
[1712563708439,74.65,71069.7312,0.0,-0.71963,9e-05,17.69583]
[1712563709447,74.65,71054.5759,0.0,-0.72093,9e-05,17.65236]
[1712563714481,74.66,71054.7431,0.0,-0.72092,9e-05,17.64946]
[1712563719518,74.67,71056.7955,0.0,-0.72072,9e-05,17.65619]
[1712563723545,74.68,71047.6734,0.0,-0.72148,9e-05,17.63058]
[1712563724554,74.68,71054.8729,0.0,-0.72086,9e-05,17.65152]
[1712563728471,74.69,71065.0261,0.0,-0.71996,9e-05,17.68137]
[1712563733640,74.69,71061.9294,0.0,-0.72021,9e-05,17.67316]
[1712563738674,74.7,71063.6876,0.0,-0.72003,9e-05,17.6789]
[1712563743710,74.71,71066.1908,0.0,-0.7198,9e-05,17.68675]
[1712563748745,74.72,71072.9389,0.0,-0.7192,9e-05,17.7067]
[1712563749471,74.72,71079.8987,0.0,-0.7186,9e-05,17.72673]
[1712563754787,74.72,71077.2924,0.0,-0.71881,9e-05,17.71974]
[1712563759822,74.73,71077.5359,0.0,-0.71877,9e-05,17.72089]
[1712563764858,74.73,71073.3941,0.0,-0.71911,9e-05,17.70953]
[1712563769892,74.74,71074.9625,0.0,-0.71896,9e-05,17.71447]
[1712563772914,74.74,71087.0511,0.0,-0.71795,9e-05,17.74508]
[1712563774928,74.74,71094.095,0.0,-0.71734,9e-05,17.76528]
[1712563779967,74.75,71102.3173,0.0,-0.71663,9e-05,17.78891]
[1712563784998,74.75,71103.9852,0.0,-0.71648,9e-05,17.79375]
[1712563788018,74.75,71095.7638,0.0,-0.71718,9e-05,17.77043]
[1712563793054,74.75,71100.1359,0.0,-0.7168,9e-05,17.78307]
[1712563798091,74.75,71100.5734,0.0,-0.71676,9e-05,17.78443]
[1712563803123,74.75,71099.261,0.0,-0.71687,9e-05,17.78085]
[1712563808158,74.75,71102.5587,0.0,-0.71658,9e-05,17.79034]
[1712563813193,74.76,71105.7663,0.0,-0.7163,9e-05,17.79954]
[1712563818228,74.76,71105.314,0.0,-0.71634,9e-05,17.79833]
[1712563823262,74.76,71104.762,0.0,-0.71638,9e-05,17.79684]
[1712563828299,74.76,71104.6401,0.0,-0.71639,9e-05,17.79657]
[1712563833338,74.76,71106.7681,0.0,-0.71624,9e-05,17.79848]
[1712563838372,74.76,71106.3507,0.0,-0.71627,9e-05,17.79739]
[1712563843407,74.76,71112.6635,0.0,-0.71573,9e-05,17.81531]
[1712563848445,74.76,71110.0856,0.0,-0.71595,9e-05,17.80803]
[1712563849449,74.76,71118.5349,0.0,-0.71522,9e-05,17.83206]
[1712563854471,74.76,71122.9225,0.0,-0.71483,9e-05,17.84478]
[1712563859521,74.77,71120.5698,0.0,-0.71502,9e-05,17.83839]
[1712563863472,74.77,71128.2334,0.0,-0.71436,9e-05,17.86008]
[1712563865566,74.77,71120.1373,0.0,-0.71506,9e-05,17.83714]
[1712563870602,74.77,71122.9449,0.0,-0.71481,9e-05,17.84544]
[1712563875637,74.77,71127.9275,0.0,-0.71438,9e-05,17.85933]
[1712563880672,74.77,71124.2006,0.0,-0.7147,9e-05,17.84891]
[1712563885705,74.77,71127.0442,0.0,-0.71445,9e-05,17.8571]
[1712563890741,74.78,71131.4818,0.0,-0.71405,9e-05,17.8702]
[1712563893471,74.78,71123.3656,0.0,-0.71477,9e-05,17.84343]
[1712563895775,74.79,71131.5095,0.0,-0.71406,9e-05,17.86666]
[1712563900812,74.79,71145.1875,0.0,-0.71287,9e-05,17.90552]
[1712563905847,74.8,71147.4257,0.0,-0.71264,9e-05,17.91285]
[1712563910888,74.82,71146.1141,0.0,-0.71271,9e-05,17.91031]
[1712563915918,74.83,71146.3525,0.0,-0.71265,9e-05,17.91215]
[1712563920952,74.84,71148.9859,0.0,-0.71239,9e-05,17.92066]
[1712563922966,74.85,71157.7502,0.0,-0.71161,9e-05,17.94561]
[1712563926471,74.86,71142.0838,0.0,-0.71294,9e-05,17.9025]
[1712563929010,74.86,71134.238,0.0,-0.71361,9e-05,17.88077]
[1712563931026,74.87,71145.4021,0.0,-0.71263,9e-05,17.91263]
[1712563936071,74.88,71143.6811,0.0,-0.71274,9e-05,17.90892]
[1712563940100,74.89,71133.4203,0.0,-0.71361,9e-05,17.8805]
[1712563945135,74.89,71133.6437,0.0,-0.71359,9e-05,17.88118]
[1712563950170,74.89,71131.872,0.0,-0.71375,9e-05,17.87595]
[1712563953193,74.89,71141.6204,0.0,-0.71294,9e-05,17.89942]
[1712563958226,74.89,71149.3192,0.0,-0.71226,9e-05,17.92142]
[1712563961247,74.9,71157.4887,0.0,-0.71154,9e-05,17.94462]
[1712563964268,74.9,71142.2935,0.0,-0.71284,9e-05,17.90239]
[1712563967290,74.9,71154.4278,0.0,-0.71178,9e-05,17.93662]
[1712563972322,74.91,71151.8171,0.0,-0.712,9e-05,17.92964]
[1712563977358,74.92,71169.5456,0.0,-0.71044,9e-05,17.97975]
[1712563978366,74.92,71187.4794,0.0,-0.70888,9e-05,18.02968]
[1712563979373,74.92,71208.5784,0.0,-0.70703,9e-05,18.08803]
[1712563984408,74.92,71222.204,0.0,-0.70583,9e-05,18.12578]
[1712563989443,74.93,71224.1809,0.0,-0.70565,9e-05,18.13163]
[1712563994478,74.97,71277.9014,0.0,-0.70082,9e-05,18.28083]
[1712563999512,75.0,71278.0929,0.0,-0.70072,9e-05,18.28385]
[1712564000519,75.0,71290.3171,0.0,-0.69963,9e-05,18.31687]
[1712564003540,75.01,71299.7203,0.0,-0.69879,9e-05,18.34244]
[1712564004471,75.01,71317.6695,0.0,-0.6972,9e-05,18.39047]
[1712564006563,75.01,71310.0289,0.0,-0.69788,9e-05,18.37019]
[1712564011595,75.02,71323.27,0.0,-0.69672,9e-05,18.40183]
[1712564012610,75.02,71314.8244,0.0,-0.69746,9e-05,18.37944]
[1712564013471,75.02,71322.0641,0.0,-0.69682,9e-05,18.39881]
[1712564018647,75.03,71309.1118,0.0,-0.69795,9e-05,18.36478]
[1712564019471,75.03,71316.7509,0.0,-0.69727,9e-05,18.3852]
[1712564021667,75.03,71328.9547,0.0,-0.69618,9e-05,18.41784]
[1712564023682,75.04,71342.2935,0.0,-0.69499,9e-05,18.45343]
[1712564027719,75.04,71333.9915,0.0,-0.69571,9e-05,18.43193]
[1712564029728,75.04,71324.2313,0.0,-0.69657,9e-05,18.40621]
[1712564032748,75.05,71331.9455,0.0,-0.69587,9e-05,18.42713]
[1712564033757,75.05,71339.6851,0.0,-0.69518,9e-05,18.44774]
[1712564036777,75.06,71348.7591,0.0,-0.69436,9e-05,18.47208]
[1712564039800,75.06,71356.5432,0.0,-0.69365,9e-05,18.49289]
[1712564041812,75.07,71364.9925,0.0,-0.69289,9e-05,18.5155]
[1712564044833,75.08,71372.8266,0.0,-0.69217,9e-05,18.53662]
[1712564045842,75.08,71394.1111,0.0,-0.69027,9e-05,18.59215]
[1712564050877,75.09,71386.6938,0.0,-0.6909,9e-05,18.57367]
[1712564051883,75.1,71374.7438,0.0,-0.69195,9e-05,18.54275]
[1712564053896,75.1,71362.1136,0.0,-0.69306,9e-05,18.51005]
[1712564054903,75.1,71347.2285,0.0,-0.69438,9e-05,18.4711]
[1712564055912,75.1,71339.6186,0.0,-0.69505,9e-05,18.45121]
[1712564057926,75.12,71329.7742,0.0,-0.69588,9e-05,18.42632]
[1712564058471,75.12,71312.9844,0.0,-0.69736,9e-05,18.38185]
[1712564059941,75.12,71304.0944,0.0,-0.69814,9e-05,18.35826]
[1712564061474,75.12,71315.8099,0.0,-0.6971,9e-05,18.38963]
[1712564062959,75.13,71307.1351,0.0,-0.69786,9e-05,18.36663]
[1712564063966,75.13,71321.2904,0.0,-0.6966,9e-05,18.40446]
[1712564064973,75.13,71357.7106,0.0,-0.69338,9e-05,18.50059]
[1712564065980,75.13,71370.1301,0.0,-0.69227,9e-05,18.53315]
[1712564067471,75.14,71378.8643,0.0,-0.69148,9e-05,18.55629]
[1712564071016,75.14,71391.7528,0.0,-0.69035,9e-05,18.58613]
[1712564073471,75.15,71380.2863,0.0,-0.69135,9e-05,18.55683]
[1712564076050,75.15,71391.6706,0.0,-0.69033,9e-05,18.5867]
[1712564080083,75.16,71404.029,0.0,-0.68921,9e-05,18.61917]
[1712564085140,75.17,71404.767,0.0,-0.68912,9e-05,18.62166]
[1712564088471,75.18,71415.9798,0.0,-0.6881,9e-05,18.65096]
[1712564090175,75.18,71408.5347,0.0,-0.68876,9e-05,18.63191]
[1712564093197,75.18,71417.4792,0.0,-0.68795,9e-05,18.65519]
[1712564097471,75.21,71425.1421,0.0,-0.6872,9e-05,18.6767]
[1712564100249,75.24,71436.2211,0.0,-0.68613,9e-05,18.70692]
[1712564105285,75.26,71443.0496,0.0,-0.68548,9e-05,18.72526]
[1712564110326,75.27,71442.1684,0.0,-0.68552,9e-05,18.7241]
[1712564112336,75.28,71451.5373,0.0,-0.68467,9e-05,18.74826]
[1712564115359,75.29,71458.7215,0.0,-0.68401,9e-05,18.7669]
[1712564118380,75.3,71449.4213,0.0,-0.68481,9e-05,18.74402]
[1712564119386,75.3,71419.5872,0.0,-0.68747,9e-05,18.66818]
[1712564124420,75.3,71417.9624,0.0,-0.6876,9e-05,18.66441]
[1712564127442,75.34,71443.4517,0.0,-0.68522,9e-05,18.73199]
[1712564131474,75.36,71454.9952,0.0,-0.68419,9e-05,18.75786]
[1712564133472,75.36,71462.2147,0.0,-0.68354,9e-05,18.77627]
[1712564137514,75.37,71472.2634,0.0,-0.68261,9e-05,18.80236]
[1712564138520,75.4,71490.4427,0.0,-0.68092,9e-05,18.84927]
[1712564139471,75.42,71501.5468,0.0,-0.67987,9e-05,18.87806]
[1712564144562,75.43,71507.6078,0.0,-0.6793,9e-05,18.89375]
[1712564148471,75.45,71492.0621,0.0,-0.68065,9e-05,18.85644]
[1712564148592,75.45,71473.5426,0.0,-0.6823,9e-05,18.8104]
[1712564151471,75.46,71460.2473,0.0,-0.68347,9e-05,18.77743]
[1712564153625,75.46,71404.3188,0.0,-0.68846,9e-05,18.63547]
[1712564154471,75.46,71390.8796,0.0,-0.68965,9e-05,18.60104]
[1712564155641,75.46,71401.5147,0.0,-0.6887,9e-05,18.62851]
[1712564156648,75.46,71416.7801,0.0,-0.68734,9e-05,18.66764]
[1712564157471,75.46,71401.676,0.0,-0.68868,9e-05,18.62906]
[1712564159670,75.48,71380.957,0.0,-0.69048,9e-05,18.57673]
[1712564160677,75.48,71373.0222,0.0,-0.69118,9e-05,18.55622]
[1712564161684,75.48,71351.3027,0.0,-0.6931,9e-05,18.49976]
[1712564162689,75.48,71331.6382,0.0,-0.69484,9e-05,18.44835]
[1712564164706,75.48,71347.2829,0.0,-0.69345,9e-05,18.48947]
[1712564165710,75.48,71356.6829,0.0,-0.69262,9e-05,18.51402]
[1712564166719,75.48,71376.9431,0.0,-0.69082,9e-05,18.56672]
[1712564167725,75.48,71387.7683,0.0,-0.68986,9e-05,18.59477]
[1712564169471,75.49,71375.7847,0.0,-0.69091,9e-05,18.56408]
[1712564173767,75.5,71410.4559,0.0,-0.68781,9e-05,18.65381]
[1712564174774,75.5,71437.3953,0.0,-0.68541,9e-05,18.72249]
[1712564176791,75.5,71484.7299,0.0,-0.68116,9e-05,18.84164]
[1712564177796,75.5,71497.1086,0.0,-0.68005,9e-05,18.87252]
[1712564179811,75.51,71504.5419,0.0,-0.67937,9e-05,18.89114]
[1712564184844,75.53,71498.8039,0.0,-0.67983,9e-05,18.87828]
[1712564185851,75.53,71509.4626,0.0,-0.67887,9e-05,18.90482]
[1712564187471,75.54,71520.9664,0.0,-0.67783,9e-05,18.9333]
[1712564188874,75.58,71534.0701,0.0,-0.67654,9e-05,18.96796]
[1712564189879,75.58,71559.5176,0.0,-0.67424,9e-05,19.03]
[1712564191898,75.59,71568.4666,0.0,-0.67345,9e-05,19.04783]
[1712564194915,75.6,71558.5202,0.0,-0.67433,9e-05,19.02424]
[1712564195921,75.6,71566.9001,0.0,-0.67357,9e-05,19.04467]
[1712564199949,75.61,71557.6099,0.0,-0.67438,9e-05,19.02297]
[1712564204987,75.62,71522.5745,0.0,-0.6775,9e-05,18.93847]
[1712564205991,75.63,71548.5032,0.0,-0.67516,9e-05,19.00192]
[1712564206998,75.63,71561.3077,0.0,-0.67399,9e-05,19.0331]
[1712564209014,75.64,71552.0768,0.0,-0.67482,9e-05,19.01099]
[1712564212034,75.64,71541.0,0.0,-0.6758,9e-05,18.98442]
[1712564214048,75.65,71559.6985,0.0,-0.6741,9e-05,19.03008]
[1712564215055,75.65,71576.6428,0.0,-0.67257,9e-05,19.07103]
[1712564218082,75.66,71562.8071,0.0,-0.6738,9e-05,19.03816]
[1712564219086,75.66,71552.0269,0.0,-0.67477,9e-05,19.01222]
[1712564220094,75.66,71541.0819,0.0,-0.67575,9e-05,18.98575]
[1712564224123,75.67,71549.7801,0.0,-0.67495,9e-05,19.00714]
[1712564228150,75.67,71542.3683,0.0,-0.67561,9e-05,18.9895]
[1712564229158,75.67,71531.8684,0.0,-0.67655,9e-05,18.96401]
[1712564231173,75.68,71546.4834,0.0,-0.67522,9e-05,18.99973]
[1712564233186,75.68,71532.5233,0.0,-0.67648,9e-05,18.96589]
[1712564234192,75.68,71523.9733,0.0,-0.67724,9e-05,18.94508]
[1712564235200,75.68,71501.0485,0.0,-0.6793,9e-05,18.88885]
[1712564236206,75.68,71467.2291,0.0,-0.68231,9e-05,18.80507]
[1712564237215,75.68,71455.9637,0.0,-0.68332,9e-05,18.77694]
[1712564238222,75.69,71425.1536,0.0,-0.68606,9e-05,18.69942]
[1712564241241,75.69,71435.1885,0.0,-0.68515,9e-05,18.72511]
[1712564243255,75.69,71454.3239,0.0,-0.68344,9e-05,18.77341]
[1712564245270,75.69,71467.6436,0.0,-0.68225,9e-05,18.80683]
[1712564246276,75.69,71476.5286,0.0,-0.68145,9e-05,18.829]
[1712564250303,75.7,71464.7771,0.0,-0.68249,9e-05,18.80015]
[1712564251312,75.7,71484.9425,0.0,-0.68071,9e-05,18.84636]
[1712564256347,75.71,71485.0582,0.0,-0.68068,9e-05,18.84721]
[1712564259368,75.72,71474.7685,0.0,-0.68158,9e-05,18.82204]
[1712564260374,75.72,71458.2083,0.0,-0.68306,9e-05,18.78078]
[1712564261381,75.72,71446.7231,0.0,-0.68408,9e-05,18.752]
[1712564262389,75.72,71429.4783,0.0,-0.68561,9e-05,18.7086]
[1712564267423,75.73,71421.1375,0.0,-0.68634,9e-05,18.68784]
[1712564272464,75.73,71425.502,0.0,-0.68594,9e-05,18.69934]
[1712564273466,75.74,71416.8072,0.0,-0.6867,9e-05,18.6774]
[1712564275482,75.74,71424.3909,0.0,-0.68602,9e-05,18.69678]
[1712564278502,75.74,71437.8346,0.0,-0.68482,9e-05,18.73107]
[1712564280472,75.75,71448.8039,0.0,-0.68383,9e-05,18.75896]
[1712564281522,75.75,71476.6679,0.0,-0.68134,9e-05,18.82868]
[1712564282530,75.75,71498.3079,0.0,-0.67939,9e-05,18.88245]
[1712564284542,75.76,71521.6369,0.0,-0.67729,9e-05,18.94006]
[1712564285550,75.76,71512.7218,0.0,-0.67808,9e-05,18.9184]
[1712564287565,75.77,71500.4175,0.0,-0.67917,9e-05,18.88842]
[1712564288571,75.77,71483.6675,0.0,-0.68067,9e-05,18.84715]
[1712564290585,75.77,71475.758,0.0,-0.68136,9e-05,18.82776]
[1712564291593,75.77,71461.848,0.0,-0.6826,9e-05,18.79327]
[1712564292471,75.78,71454.1477,0.0,-0.68328,9e-05,18.77407]
[1712564293606,75.78,71442.257,0.0,-0.68434,9e-05,18.74431]
[1712564296628,75.78,71452.2304,0.0,-0.68344,9e-05,18.76956]
[1712564299649,75.79,71460.9794,0.0,-0.68265,9e-05,18.79187]
[1712564302669,75.79,71452.674,0.0,-0.68338,9e-05,18.77136]
[1712564307704,75.8,71449.5472,0.0,-0.68364,9e-05,18.76383]
[1712564308712,75.8,71441.457,0.0,-0.68436,9e-05,18.74359]
[1712564309721,75.8,71421.6105,0.0,-0.68612,9e-05,18.69365]
[1712564312739,75.81,71432.2612,0.0,-0.68519,9e-05,18.71688]
[1712564315760,75.81,71444.4448,0.0,-0.6841,9e-05,18.74771]
[1712564316471,75.81,71458.0839,0.0,-0.68288,9e-05,18.78203]
[1712564317773,75.81,71474.8788,0.0,-0.68137,9e-05,18.82402]
[1712564320797,75.82,71448.5246,0.0,-0.68371,9e-05,18.75853]
[1712564322811,75.82,71440.3743,0.0,-0.68443,9e-05,18.73833]
[1712564324824,75.82,71427.9736,0.0,-0.68552,9e-05,18.7073]
[1712564327844,75.83,71419.0171,0.0,-0.6863,9e-05,18.68496]
[1712564330868,75.84,71463.1399,0.0,-0.68236,9e-05,18.79618]
[1712564335901,75.85,71464.8,0.0,-0.68219,9e-05,18.80107]
[1712564338926,75.85,71454.9195,0.0,-0.68306,9e-05,18.77654]
[1712564339929,75.85,71439.4387,0.0,-0.68444,9e-05,18.73781]
[1712564342950,75.85,71452.7917,0.0,-0.68324,9e-05,18.77148]
[1712564347985,75.86,71456.63,0.0,-0.68289,9e-05,18.78129]
[1712564348992,75.86,71445.8953,0.0,-0.68384,9e-05,18.7545]
[1712564352471,75.86,71436.6054,0.0,-0.68466,9e-05,18.7314]
[1712564354028,75.86,71467.834,0.0,-0.68187,9e-05,18.80972]
[1712564355037,75.87,71490.1782,0.0,-0.67987,9e-05,18.86515]
[1712564358059,75.87,71476.7118,0.0,-0.68106,9e-05,18.83216]
[1712564362101,75.88,71460.1351,0.0,-0.68253,9e-05,18.79135]
[1712564363103,75.88,71450.8053,0.0,-0.68335,9e-05,18.7681]
[1712564364112,75.88,71426.7501,0.0,-0.68549,9e-05,18.70777]
[1712564365118,75.88,71417.5497,0.0,-0.6863,9e-05,18.68464]
[1712564368137,75.88,71407.9834,0.0,-0.68715,9e-05,18.66042]
[1712564370154,75.88,71375.1925,0.0,-0.69004,9e-05,18.57685]
[1712564372167,75.89,71363.4508,0.0,-0.69111,9e-05,18.54274]
[1712564375190,75.89,71378.9231,0.0,-0.68973,9e-05,18.58281]
[1712564376196,75.89,71395.1179,0.0,-0.6883,9e-05,18.62425]
[1712564378210,75.89,71382.2271,0.0,-0.68943,9e-05,18.59146]
[1712564380223,75.9,71374.8859,0.0,-0.69007,9e-05,18.57282]
[1712564382237,75.9,71360.7795,0.0,-0.69131,9e-05,18.53677]
[1712564385258,75.91,71385.8475,0.0,-0.68908,9e-05,18.60144]
[1712564387271,75.91,71401.467,0.0,-0.6877,9e-05,18.64134]
[1712564389287,75.91,71387.0822,0.0,-0.68897,9e-05,18.60479]
[1712564391298,75.91,71374.7864,0.0,-0.69005,9e-05,18.57348]
[1712564393314,75.91,71367.15,0.0,-0.69071,9e-05,18.55407]
[1712564397342,75.92,71358.2979,0.0,-0.69148,9e-05,18.5317]
[1712564400367,75.93,71368.7204,0.0,-0.69054,9e-05,18.55885]
[1712564401368,75.93,71355.2399,0.0,-0.69173,9e-05,18.52416]
[1712564402376,75.93,71340.7296,0.0,-0.69301,9e-05,18.48667]
[1712564403385,75.93,71328.7141,0.0,-0.69406,9e-05,18.45553]
[1712564406405,75.93,71344.6272,0.0,-0.69265,9e-05,18.49703]
[1712564407412,75.93,71331.8467,0.0,-0.69377,9e-05,18.46393]
[1712564408421,75.93,71318.1266,0.0,-0.69498,9e-05,18.42826]
[1712564413457,75.94,71330.4873,0.0,-0.69388,9e-05,18.4609]
[1712564417484,75.94,71315.2444,0.0,-0.6952,9e-05,18.42148]
[1712564419499,75.95,71305.3536,0.0,-0.69606,9e-05,18.3958]
[1712564424472,75.95,71313.0918,0.0,-0.69538,9e-05,18.41622]
[1712564427471,75.95,71324.6413,0.0,-0.69435,9e-05,18.44664]
[1712564428564,75.95,71352.3405,0.0,-0.69192,9e-05,18.51849]
[1712564429569,75.95,71342.0808,0.0,-0.69282,9e-05,18.492]
[1712564430471,75.95,71333.8616,0.0,-0.69354,9e-05,18.47074]
[1712564431586,75.95,71326.5921,0.0,-0.69421,9e-05,18.44776]
[1712564433471,75.96,71339.1622,0.0,-0.6931,9e-05,18.48054]
[1712564435616,75.96,71352.6528,0.0,-0.69191,9e-05,18.51563]
[1712564437629,75.96,71380.1213,0.0,-0.68948,9e-05,18.58642]
[1712564438634,75.96,71388.3708,0.0,-0.68875,9e-05,18.60755]
[1712564439471,75.96,71399.0856,0.0,-0.6878,9e-05,18.63487]
[1712564444679,75.97,71405.0915,0.0,-0.68726,9e-05,18.65025]
[1712564447703,75.97,71391.1774,0.0,-0.68849,9e-05,18.61497]
[1712564449713,75.97,71377.9235,0.0,-0.68965,9e-05,18.58123]
[1712564450721,75.97,71364.5387,0.0,-0.69083,9e-05,18.547]
[1712564451471,75.97,71353.0135,0.0,-0.69184,9e-05,18.51745]
[1712564456764,75.98,71324.3911,0.0,-0.69434,9e-05,18.44377]
[1712564457471,75.98,71331.9159,0.0,-0.69367,9e-05,18.46341]
[1712564458777,75.98,71339.1353,0.0,-0.69303,9e-05,18.4823]
[1712564459783,75.98,71350.6002,0.0,-0.69202,9e-05,18.51209]
[1712564462805,75.99,71371.6088,0.0,-0.69016,9e-05,18.56648]
[1712564463471,75.99,71381.3986,0.0,-0.68929,9e-05,18.5916]
[1712564466471,75.99,71392.7329,0.0,-0.68828,9e-05,18.62068]
[1712564467842,75.99,71403.6829,0.0,-0.68731,9e-05,18.64854]
[1712564471868,76.0,71396.4928,0.0,-0.68794,9e-05,18.63041]
[1712564476904,76.0,71387.6159,0.0,-0.68872,9e-05,18.60801]
[1712564477911,76.0,71363.3762,0.0,-0.69086,9e-05,18.54606]
[1712564478472,76.0,71353.5011,0.0,-0.69172,9e-05,18.52077]
[1712564478917,76.0,71340.0255,0.0,-0.6929,9e-05,18.48611]
[1712564480932,76.01,71349.3297,0.0,-0.69207,9e-05,18.51045]
[1712564483954,76.01,71335.5636,0.0,-0.69328,9e-05,18.47486]
[1712564484471,76.01,71327.7582,0.0,-0.69396,9e-05,18.45464]
[1712564484962,76.01,71316.8427,0.0,-0.69492,9e-05,18.42629]
[1712564486975,76.01,71307.5565,0.0,-0.69573,9e-05,18.40208]
[1712564488988,76.01,71316.4007,0.0,-0.69495,9e-05,18.42528]
[1712564494023,76.01,71308.4247,0.0,-0.69568,9e-05,18.40044]
[1712564499058,76.02,71311.7873,0.0,-0.69538,9e-05,18.40939]
[1712564501073,76.02,71296.4018,0.0,-0.69673,9e-05,18.36905]
[1712564502079,76.02,71305.2212,0.0,-0.69595,9e-05,18.39225]
[1712564504094,76.02,71293.2348,0.0,-0.697,9e-05,18.36078]
[1712564505102,76.02,71285.3236,0.0,-0.69769,9e-05,18.33998]
[1712564509129,76.02,71296.2313,0.0,-0.69674,9e-05,18.36869]
[1712564512154,76.02,71287.2598,0.0,-0.69752,9e-05,18.34512]
[1712564517188,76.02,71294.3075,0.0,-0.6969,9e-05,18.3637]
[1712564522223,76.02,71286.9009,0.0,-0.69755,9e-05,18.34425]
[1712564527266,76.02,71283.5194,0.0,-0.69784,9e-05,18.33541]
[1712564531293,76.02,71274.7236,0.0,-0.69861,9e-05,18.31233]
[1712564534313,76.02,71267.0542,0.0,-0.69927,9e-05,18.29218]
[1712564536328,76.03,71258.425,0.0,-0.70002,9e-05,18.26943]
[1712564537336,76.03,71271.9651,0.0,-0.69883,9e-05,18.30535]
[1712564538343,76.03,71282.8803,0.0,-0.69788,9e-05,18.33418]
[1712564541365,76.03,71267.5469,0.0,-0.69922,9e-05,18.29375]
[1712564542371,76.03,71253.0368,0.0,-0.70048,9e-05,18.25534]
[1712564545397,76.03,71245.9962,0.0,-0.70108,9e-05,18.23688]
[1712564550427,76.04,71271.8147,0.0,-0.69882,9e-05,18.30583]
[1712564551434,76.04,71260.7148,0.0,-0.69982,9e-05,18.27234]
[1712564552442,76.04,71253.3748,0.0,-0.70045,9e-05,18.25294]
[1712564555461,76.04,71241.1489,0.0,-0.7015,9e-05,18.22069]
[1712564560498,76.05,71247.6019,0.0,-0.70092,9e-05,18.23842]
[1712564565533,76.06,71243.5146,0.0,-0.70126,9e-05,18.22808]
[1712564570568,76.07,71243.1275,0.0,-0.70127,9e-05,18.22757]
[1712564575605,76.07,71242.2648,0.0,-0.70133,9e-05,18.22582]
[1712564580640,76.08,71243.0575,0.0,-0.70124,9e-05,18.22847]
[1712564582653,76.08,71228.9011,0.0,-0.70246,9e-05,18.19093]
[1712564587690,76.09,71236.3469,0.0,-0.70179,9e-05,18.21151]
[1712564588695,76.09,71244.6559,0.0,-0.70106,9e-05,18.23376]
[1712564589471,76.1,71258.1301,0.0,-0.69989,9e-05,18.26962]
[1712564591718,76.1,71267.8788,0.0,-0.69904,9e-05,18.29554]
[1712564592471,76.1,71249.4886,0.0,-0.70063,9e-05,18.24688]
[1712564593731,76.1,71234.4731,0.0,-0.70193,9e-05,18.207]
[1712564594737,76.1,71225.9923,0.0,-0.70266,9e-05,18.18447]
[1712564596754,76.11,71216.2666,0.0,-0.70349,9e-05,18.15872]
[1712564597760,76.11,71209.0064,0.0,-0.70412,9e-05,18.13939]
[1712564598471,76.11,71201.5908,0.0,-0.70475,9e-05,18.11963]
[1712564599775,76.11,71210.2993,0.0,-0.70399,9e-05,18.14325]
[1712564603801,76.12,71226.6807,0.0,-0.70255,9e-05,18.18784]
[1712564605816,76.13,71219.4051,0.0,-0.70317,9e-05,18.16866]
[1712564606844,76.13,71209.2898,0.0,-0.70404,9e-05,18.14169]
[1712564610472,76.14,71199.6578,0.0,-0.70484,9e-05,18.11654]
[1712564614880,76.15,71185.1468,0.0,-0.7061,9e-05,18.07402]
[1712564615886,76.15,71177.9317,0.0,-0.70671,9e-05,18.05474]
[1712564620922,76.16,71168.9266,0.0,-0.70746,9e-05,18.03115]
[1712564621927,76.16,71160.2463,0.0,-0.7082,9e-05,18.00753]
[1712564625471,76.16,71148.6993,0.0,-0.70919,9e-05,17.97606]
[1712564630990,76.17,71157.5762,0.0,-0.70842,9e-05,18.00067]
[1712564633003,76.17,71150.4851,0.0,-0.70902,9e-05,17.98168]
[1712564638040,76.18,71147.933,0.0,-0.70922,9e-05,17.9751]
[1712564643075,76.19,71153.6647,0.0,-0.7087,9e-05,17.99147]
[1712564646096,76.19,71175.6074,0.0,-0.7068,9e-05,18.05154]
[1712564649117,76.2,71165.6015,0.0,-0.70765,9e-05,18.02474]
[1712564651131,76.2,71176.9444,0.0,-0.70666,9e-05,18.05591]
[1712564653145,76.21,71187.7933,0.0,-0.70572,9e-05,18.08557]
[1712564654153,76.21,71180.2579,0.0,-0.70636,9e-05,18.06529]
[1712564659186,76.22,71181.7042,0.0,-0.7062,9e-05,18.07016]
[1712564660193,76.22,71190.9542,0.0,-0.7054,9e-05,18.09536]
[1712564662207,76.23,71183.7583,0.0,-0.706,9e-05,18.07639]
[1712564664471,76.24,71194.3067,0.0,-0.70508,9e-05,18.10528]
[1712564666236,76.24,71203.8403,0.0,-0.70424,9e-05,18.1313]
[1712564668250,76.25,71187.77,0.0,-0.70562,9e-05,18.08844]
[1712564670264,76.25,71195.1292,0.0,-0.70497,9e-05,18.10869]
[1712564672278,76.26,71207.7372,0.0,-0.7039,9e-05,18.13875]
[1712564673284,76.26,71229.0079,0.0,-0.70206,9e-05,18.19576]
[1712564674293,76.26,71218.5483,0.0,-0.70296,9e-05,18.16797]
[1712564675299,76.26,71205.6736,0.0,-0.70406,9e-05,18.13366]
[1712564677312,76.27,71193.8041,0.0,-0.70507,9e-05,18.10214]
[1712564681340,76.28,71184.2735,0.0,-0.70586,9e-05,18.07731]
[1712564684362,76.29,71200.0721,0.0,-0.70448,9e-05,18.12048]
[1712564689397,76.3,71204.2749,0.0,-0.70409,9e-05,18.13265]
[1712564694452,76.31,71205.3786,0.0,-0.70396,9e-05,18.13645]
[1712564696466,76.31,71196.5784,0.0,-0.70471,9e-05,18.11319]
[1712564701500,76.33,71209.7217,0.0,-0.70354,9e-05,18.14938]
[1712564706536,76.34,71211.8017,0.0,-0.70333,9e-05,18.15572]
[1712564710568,76.34,71221.3461,0.0,-0.70249,9e-05,18.18174]
[1712564714594,76.35,71242.2153,0.0,-0.70067,9e-05,18.23767]
[1712564716609,76.35,71254.7435,0.0,-0.69958,9e-05,18.27091]
[1712564717615,76.35,71271.9377,0.0,-0.69808,9e-05,18.31634]
[1712564718471,76.35,71295.3322,0.0,-0.69604,9e-05,18.37765]
[1712564719629,76.36,71309.2874,0.0,-0.69482,9e-05,18.41402]
[1712564721471,76.36,71296.2229,0.0,-0.69595,9e-05,18.3803]
[1712564722653,76.36,71282.6131,0.0,-0.69713,9e-05,18.34485]
[1712564726677,76.37,71303.2416,0.0,-0.69532,9e-05,18.39919]
[1712564728691,76.37,71313.3661,0.0,-0.69442,9e-05,18.42584]
[1712564729700,76.38,71320.566,0.0,-0.69378,9e-05,18.44464]
[1712564733471,76.38,71333.2142,0.0,-0.69269,9e-05,18.47372]
[1712564736479,76.39,71326.0633,0.0,-0.6933,9e-05,18.45569]
[1712564739471,76.42,71343.5106,0.0,-0.6917,9e-05,18.50238]
[1712564740777,76.42,71355.975,0.0,-0.69061,9e-05,18.53437]
[1712564741784,76.42,71346.114,0.0,-0.69147,9e-05,18.50923]
[1712564746820,76.42,71356.4898,0.0,-0.69054,9e-05,18.5362]
[1712564747826,76.43,71344.8436,0.0,-0.69156,9e-05,18.5065]
[1712564752862,76.43,71344.4586,0.0,-0.69158,9e-05,18.50599]
[1712564754471,76.44,71328.7167,0.0,-0.69295,9e-05,18.46577]
[1712564759909,76.45,71335.2438,0.0,-0.69235,9e-05,18.48318]
[1712564760471,76.45,71342.3238,0.0,-0.69173,9e-05,18.50146]
[1712564763471,76.45,71331.924,0.0,-0.69262,9e-05,18.47509]
[1712564764944,76.46,71309.6795,0.0,-0.69456,9e-05,18.41783]
[1712564768972,76.47,71318.9074,0.0,-0.69373,9e-05,18.44239]
[1712564770987,76.47,71341.1153,0.0,-0.69178,9e-05,18.49978]
[1712564772472,76.47,71329.2252,0.0,-0.69281,9e-05,18.46946]
[1712564778040,76.48,71328.1635,0.0,-0.69288,9e-05,18.46736]
[1712564780054,76.49,71305.1733,0.0,-0.69487,9e-05,18.40828]
[1712564783075,76.49,71314.3472,0.0,-0.69406,9e-05,18.43254]
[1712564784471,76.5,71302.4072,0.0,-0.69508,9e-05,18.40196]
[1712564790125,76.51,71298.592,0.0,-0.69538,9e-05,18.39298]
[1712564795159,76.53,71299.9447,0.0,-0.69526,9e-05,18.39329]
[1712564800195,76.54,71304.6582,0.0,-0.69482,9e-05,18.4064]
[1712564804223,76.55,71314.871,0.0,-0.69391,9e-05,18.43346]
[1712564809257,76.56,71315.2295,0.0,-0.69385,9e-05,18.43511]
[1712564811471,76.56,71330.8124,0.0,-0.69247,9e-05,18.47563]
[1712564817333,76.57,71325.4048,0.0,-0.69292,9e-05,18.4623]
[1712564822348,76.58,71326.9279,0.0,-0.69277,9e-05,18.46685]
[1712564823356,76.58,71342.7915,0.0,-0.69137,9e-05,18.5077]
[1712564828391,76.59,71353.668,0.0,-0.69041,9e-05,18.53578]
[1712564829397,76.59,71367.7466,0.0,-0.68917,9e-05,18.5716]
[1712564832419,76.59,71359.1245,0.0,-0.68992,9e-05,18.54981]
[1712564837454,76.59,71354.6378,0.0,-0.69031,9e-05,18.53863]
[1712564839468,76.6,71342.1226,0.0,-0.6914,9e-05,18.50683]
[1712564841471,76.6,71351.5613,0.0,-0.69057,9e-05,18.53107]
[1712564843496,76.6,71359.1747,0.0,-0.6899,9e-05,18.55056]
[1712564848531,76.6,71352.6881,0.0,-0.69045,9e-05,18.53431]
[1712564849537,76.61,71344.5976,0.0,-0.69116,9e-05,18.51375]
[1712564850471,76.61,71351.8026,0.0,-0.69053,9e-05,18.53219]
[1712564855580,76.61,71348.3903,0.0,-0.69085,9e-05,18.51969]
[1712564857605,76.61,71338.7198,0.0,-0.69169,9e-05,18.49514]
[1712564862630,76.62,71333.8227,0.0,-0.69209,9e-05,18.4831]
[1712564866658,76.63,71316.9166,0.0,-0.69355,9e-05,18.44012]
[1712564868471,76.63,71307.0612,0.0,-0.6944,9e-05,18.415]
[1712564869679,76.63,71298.3857,0.0,-0.69515,9e-05,18.39273]
[1712564871471,76.64,71323.6342,0.0,-0.69294,9e-05,18.45818]
[1712564872705,76.64,71316.1788,0.0,-0.69358,9e-05,18.43913]
[1712564874471,76.65,71285.8693,0.0,-0.69621,9e-05,18.36104]
[1712564877471,76.65,71274.0636,0.0,-0.69722,9e-05,18.33052]
[1712564879750,76.65,71261.8383,0.0,-0.69828,9e-05,18.29864]
[1712564880759,76.65,71253.6288,0.0,-0.69899,9e-05,18.27712]
[1712564881762,76.65,71242.7435,0.0,-0.69993,9e-05,18.24852]
[1712564883471,76.66,71256.587,0.0,-0.69872,9e-05,18.2852]
[1712564885794,76.66,71269.5303,0.0,-0.69759,9e-05,18.31931]
[1712564886471,76.66,71279.3945,0.0,-0.69673,9e-05,18.34526]
[1712564887805,76.66,71289.4242,0.0,-0.69585,9e-05,18.37154]
[1712564888813,76.67,71297.729,0.0,-0.69512,9e-05,18.39325]
[1712564891836,76.67,71310.4877,0.0,-0.69399,9e-05,18.42673]
[1712564892471,76.68,71324.6674,0.0,-0.69275,9e-05,18.46333]
[1712564895471,76.68,71347.0661,0.0,-0.69079,9e-05,18.52089]
[1712564900897,76.68,71342.3362,0.0,-0.69119,9e-05,18.50914]
[1712564905934,76.69,71355.7212,0.0,-0.69001,9e-05,18.54353]
[1712564907947,76.69,71363.2111,0.0,-0.68935,9e-05,18.5626]
[1712564912983,76.69,71366.8205,0.0,-0.68906,9e-05,18.56774]
[1712564918017,76.69,71363.7151,0.0,-0.68933,9e-05,18.56]
[1712564922047,76.7,71373.1697,0.0,-0.68849,9e-05,18.58409]
[1712564927083,76.7,71373.083,0.0,-0.68849,9e-05,18.58424]
[1712564932118,76.71,71375.5858,0.0,-0.68824,9e-05,18.59115]
[1712564934132,76.71,71384.8989,0.0,-0.68742,9e-05,18.61481]
[1712564934471,76.72,71374.2788,0.0,-0.68835,9e-05,18.58817]
[1712564940173,76.72,71358.917,0.0,-0.68968,9e-05,18.54966]
[1712564940471,76.72,71345.3824,0.0,-0.69086,9e-05,18.51531]
[1712564943471,76.72,71355.1611,0.0,-0.69,9e-05,18.54034]
[1712564946215,76.73,71368.539,0.0,-0.68882,9e-05,18.57452]
[1712564951252,76.73,71362.2032,0.0,-0.68937,9e-05,18.55858]
[1712564952258,76.73,71353.0829,0.0,-0.69016,9e-05,18.53548]
[1712564955278,76.73,71365.8757,0.0,-0.68904,9e-05,18.56801]
[1712564957294,76.73,71356.7404,0.0,-0.68984,9e-05,18.54492]
[1712564962330,76.74,71357.7185,0.0,-0.68975,9e-05,18.54756]
[1712564963335,76.74,71369.3232,0.0,-0.68873,9e-05,18.57695]
[1712564967471,76.74,71354.6932,0.0,-0.69001,9e-05,18.53993]
[1712564970471,76.74,71368.2966,0.0,-0.68882,9e-05,18.57448]
[1712564973471,76.74,71356.7565,0.0,-0.68986,9e-05,18.54117]
[1712564976426,76.74,71363.8852,0.0,-0.68923,9e-05,18.55929]
[1712564977432,76.74,71371.5492,0.0,-0.68856,9e-05,18.57869]
[1712564980456,76.74,71361.3034,0.0,-0.68946,9e-05,18.55279]
[1712564981462,76.74,71352.1528,0.0,-0.69026,9e-05,18.52961]
[1712564983475,76.74,71365.8067,0.0,-0.68906,9e-05,18.56429]
[1712564988512,76.74,71364.859,0.0,-0.68914,9e-05,18.56201]
[1712564991471,76.74,71373.6522,0.0,-0.68837,9e-05,18.58425]
[1712564995561,76.74,71363.0002,0.0,-0.6893,9e-05,18.55735]
[1712564998581,76.74,71370.1031,0.0,-0.68867,9e-05,18.57534]
[1712565003616,76.74,71372.8811,0.0,-0.68843,9e-05,18.58238]
[1712565006638,76.75,71386.398,0.0,-0.68724,9e-05,18.61665]
[1712565008653,76.75,71378.7409,0.0,-0.6879,9e-05,18.59758]
[1712565010666,76.75,71388.2785,0.0,-0.68706,9e-05,18.62175]
[1712565013687,76.76,71374.7432,0.0,-0.68824,9e-05,18.58784]
[1712565014699,76.76,71364.4377,0.0,-0.68914,9e-05,18.56182]
[1712565019730,76.76,71369.8297,0.0,-0.68866,9e-05,18.57553]
[1712565022750,76.76,71352.9477,0.0,-0.69014,9e-05,18.53284]
[1712565024780,76.76,71330.9239,0.0,-0.69206,9e-05,18.47684]
[1712565026784,76.76,71318.5031,0.0,-0.69313,9e-05,18.44522]
[1712565030813,76.77,71308.6109,0.0,-0.69398,9e-05,18.42028]
[1712565031820,76.77,71323.3949,0.0,-0.69272,9e-05,18.45423]
[1712565032827,76.77,71342.5648,0.0,-0.69104,9e-05,18.50329]
[1712565034840,76.78,71327.6691,0.0,-0.69234,9e-05,18.46541]
[1712565035849,76.78,71343.4726,0.0,-0.69095,9e-05,18.50583]
[1712565036856,76.78,71361.8773,0.0,-0.68934,9e-05,18.55259]
[1712565038868,76.78,71340.7834,0.0,-0.69119,9e-05,18.49909]
[1712565040882,76.78,71329.0737,0.0,-0.6922,9e-05,18.46935]
[1712565043903,76.79,71320.9882,0.0,-0.69289,9e-05,18.44893]
[1712565045918,76.79,71328.1924,0.0,-0.69226,9e-05,18.46759]
[1712565049946,76.79,71339.4862,0.0,-0.69126,9e-05,18.49675]
[1712565050953,76.79,71350.8108,0.0,-0.69027,9e-05,18.52562]
[1712565055988,76.8,71347.2354,0.0,-0.69057,9e-05,18.51678]
[1712565061028,76.8,71346.751,0.0,-0.69061,9e-05,18.51581]
[1712565066062,76.81,71345.2595,0.0,-0.69073,9e-05,18.51228]
[1712565067070,76.81,71331.1546,0.0,-0.69195,9e-05,18.47639]
[1712565068076,76.81,71314.6544,0.0,-0.69339,9e-05,18.43424]
[1712565069084,76.81,71303.2785,0.0,-0.69437,9e-05,18.40511]
[1712565071101,76.82,71312.3013,0.0,-0.69358,9e-05,18.4286]
[1712565073111,76.82,71324.4397,0.0,-0.69251,9e-05,18.45996]
[1712565075126,76.82,71315.1746,0.0,-0.69331,9e-05,18.43642]
[1712565076132,76.82,71302.8538,0.0,-0.69438,9e-05,18.40486]
[1712565081167,76.83,71302.9148,0.0,-0.69434,9e-05,18.40574]
[1712565086202,76.84,71303.6866,0.0,-0.69425,9e-05,18.40843]
[1712565089222,76.85,71294.2293,0.0,-0.69506,9e-05,18.38434]
[1712565094260,76.85,71292.1553,0.0,-0.69527,9e-05,18.37497]
[1712565099293,76.85,71296.1921,0.0,-0.69491,9e-05,18.38557]
[1712565104328,76.86,71294.5349,0.0,-0.69505,9e-05,18.38139]
[1712565106342,76.86,71286.5049,0.0,-0.69575,9e-05,18.36069]
[1712565111377,76.86,71282.9352,0.0,-0.69605,9e-05,18.35164]
[1712565116413,76.86,71281.9202,0.0,-0.69613,9e-05,18.34921]
[1712565120443,76.86,71289.204,0.0,-0.69549,9e-05,18.3682]
[1712565125477,76.86,71291.4818,0.0,-0.69529,9e-05,18.37417]
[1712565127492,76.87,71279.9814,0.0,-0.69629,9e-05,18.34445]
[1712565132471,76.87,71290.3355,0.0,-0.69538,9e-05,18.37144]
[1712565135471,76.87,71276.4052,0.0,-0.6966,9e-05,18.3352]
[1712565140582,76.87,71273.1175,0.0,-0.69688,9e-05,18.32663]
[1712565142596,76.87,71265.0213,0.0,-0.69759,9e-05,18.30551]
[1712565143605,76.86,71273.7556,0.0,-0.69683,9e-05,18.32811]
[1712565146627,76.86,71258.6751,0.0,-0.69814,9e-05,18.28871]
[1712565151660,76.86,71244.068,0.0,-0.69945,9e-05,18.24622]
[1712565154681,76.86,71253.6233,0.0,-0.69862,9e-05,18.27126]
[1712565156695,76.86,71242.2139,0.0,-0.6996,9e-05,18.24137]
[1712565161730,76.86,71238.31,0.0,-0.69994,9e-05,18.23122]
[1712565166764,76.86,71231.7451,0.0,-0.7005,9e-05,18.2141]
[1712565169785,76.87,71221.0095,0.0,-0.70142,9e-05,18.18592]
[1712565173813,76.87,71204.6436,0.0,-0.70282,9e-05,18.14293]
[1712565175830,76.87,71216.6083,0.0,-0.70178,9e-05,18.17479]
[1712565177841,76.87,71204.4683,0.0,-0.70282,9e-05,18.14281]
[1712565182876,76.88,71200.5136,0.0,-0.70314,9e-05,18.13285]
[1712565187913,76.89,71197.7971,0.0,-0.70335,9e-05,18.12618]
[1712565191949,76.9,71206.0652,0.0,-0.70263,9e-05,18.14856]
[1712565192947,76.9,71198.9343,0.0,-0.70324,9e-05,18.12975]
[1712565193965,76.9,71188.6741,0.0,-0.70412,9e-05,18.10246]
[1712565197008,76.9,71181.4724,0.0,-0.70473,9e-05,18.08324]
[1712565199018,76.9,71190.6102,0.0,-0.70395,9e-05,18.10773]
[1712565204055,76.91,71190.6956,0.0,-0.70392,9e-05,18.10859]
[1712565209089,76.91,71189.4921,0.0,-0.70401,9e-05,18.10571]
[1712565214125,76.91,71184.9896,0.0,-0.70444,9e-05,18.08931]
[1712565215134,76.91,71194.3435,0.0,-0.70363,9e-05,18.11422]
[1712565216139,76.91,71205.3733,0.0,-0.70268,9e-05,18.14359]
[1712565221173,76.92,71200.9222,0.0,-0.70305,9e-05,18.13231]
[1712565225201,76.92,71192.2574,0.0,-0.70378,9e-05,18.10973]
[1712565229229,76.93,71185.1339,0.0,-0.70437,9e-05,18.09129]
[1712565233257,76.94,71192.3938,0.0,-0.70373,9e-05,18.11111]
[1712565238293,76.94,71191.4532,0.0,-0.70379,9e-05,18.1092]
[1712565243328,76.95,71182.9231,0.0,-0.7045,9e-05,18.08712]
[1712565245344,76.96,71190.4278,0.0,-0.70384,9e-05,18.10735]
[1712565246874,76.96,71195.527,0.0,-0.7034,9e-05,18.12102]
[1712565249858,76.96,71194.2361,0.0,-0.7035,9e-05,18.11793]
[1712565253064,76.97,71204.1996,0.0,-0.70264,9e-05,18.14465]
[1712565253398,76.97,71191.7043,0.0,-0.7037,9e-05,18.11161]
[1712565255412,76.97,71199.2786,0.0,-0.70305,9e-05,18.13194]
[1712565260455,76.98,71217.2716,0.0,-0.70148,9e-05,18.17997]
[1712565263477,76.98,71237.9793,0.0,-0.6997,9e-05,18.23454]
[1712565265490,76.98,71247.283,0.0,-0.6989,9e-05,18.25889]
[1712565269525,76.98,71273.7236,0.0,-0.69661,9e-05,18.32761]
[1712565270472,76.97,71281.8777,0.0,-0.69591,9e-05,18.34864]
[1712565274553,76.97,71272.843,0.0,-0.69674,9e-05,18.32074]
[1712565278581,76.97,71280.762,0.0,-0.69607,9e-05,18.34098]
[1712565283617,76.96,71273.1966,0.0,-0.69674,9e-05,18.32098]
[1712565288651,76.96,71269.8766,0.0,-0.69704,9e-05,18.31203]
[1712565293686,76.95,71270.5062,0.0,-0.69699,9e-05,18.31338]
[1712565298721,76.95,71275.6404,0.0,-0.69656,9e-05,18.3264]
[1712565303756,76.94,71272.9342,0.0,-0.6968,9e-05,18.31906]
[1712565306471,76.94,71280.6593,0.0,-0.69614,9e-05,18.33888]
[1712565311828,76.93,71282.2333,0.0,-0.69602,9e-05,18.34257]
[1712565313838,76.93,71296.2204,0.0,-0.69482,9e-05,18.37842]
[1712565317865,76.93,71305.6978,0.0,-0.69399,9e-05,18.40287]
[1712565322900,76.94,71300.8594,0.0,-0.69439,9e-05,18.39109]
[1712565327936,76.94,71307.1808,0.0,-0.69383,9e-05,18.40749]
[1712565332970,76.95,71313.1698,0.0,-0.69333,9e-05,18.41929]
[1712565333977,76.95,71331.7647,0.0,-0.6917,9e-05,18.4669]
[1712565336999,76.96,71324.0946,0.0,-0.69236,9e-05,18.44756]
[1712565338006,76.96,71333.009,0.0,-0.69158,9e-05,18.47037]
[1712565342033,76.96,71346.4727,0.0,-0.6904,9e-05,18.5048]
[1712565347070,76.96,71338.7429,0.0,-0.69107,9e-05,18.48538]
[1712565352103,76.97,71339.0015,0.0,-0.69104,9e-05,18.4863]
[1712565356136,76.97,71326.4465,0.0,-0.69212,9e-05,18.45457]
[1712565360162,76.98,71335.0658,0.0,-0.69136,9e-05,18.47685]
[1712565365198,76.98,71340.2227,0.0,-0.6909,9e-05,18.49027]
[1712565369225,76.98,71328.2907,0.0,-0.69193,9e-05,18.46012]
[1712565371239,76.99,71337.6229,0.0,-0.69111,9e-05,18.48401]
[1712565372245,76.99,71350.5322,0.0,-0.68998,9e-05,18.51679]
[1712565374261,76.99,71370.671,0.0,-0.68822,9e-05,18.56761]
[1712565375269,76.98,71381.9551,0.0,-0.68724,9e-05,18.5959]
[1712565380304,76.98,71384.0506,0.0,-0.68706,9e-05,18.60097]
[1712565381578,76.98,71378.9103,0.0,-0.68751,9e-05,18.58806]
[1712565383324,76.98,71350.8543,0.0,-0.68996,9e-05,18.51736]
[1712565386344,76.98,71365.1212,0.0,-0.68871,9e-05,18.55345]
[1712565391379,76.98,71366.1542,0.0,-0.68866,9e-05,18.55185]
[1712565392388,76.98,71374.2837,0.0,-0.68795,9e-05,18.57228]
[1712565394399,76.98,71391.9695,0.0,-0.6864,9e-05,18.61649]
[1712565395406,76.98,71379.6645,0.0,-0.68748,9e-05,18.58566]
[1712565400442,76.98,71364.7445,0.0,-0.6888,9e-05,18.548]
[1712565405471,76.98,71369.5037,0.0,-0.68838,9e-05,18.55999]
[1712565408471,76.98,71360.5238,0.0,-0.68916,9e-05,18.53738]
[1712565413532,76.98,71360.3029,0.0,-0.68918,9e-05,18.53686]
[1712565418568,76.98,71360.262,0.0,-0.68918,9e-05,18.5368]
[1712565423605,76.98,71363.6466,0.0,-0.68889,9e-05,18.54537]
[1712565428639,76.98,71371.9704,0.0,-0.68816,9e-05,18.56629]
[1712565433692,76.98,71371.7531,0.0,-0.68818,9e-05,18.56568]
[1712565438471,76.98,71358.6629,0.0,-0.68933,9e-05,18.53264]
[1712565441471,76.98,71345.3004,0.0,-0.69049,9e-05,18.49891]
[1712565445764,76.98,71364.9833,0.0,-0.68877,9e-05,18.5488]
[1712565446753,76.98,71364.9833,0.0,-0.68877,9e-05,18.5488]
[1712565446792,76.98,71366.2729,0.0,-0.68865,9e-05,18.55204]
[1712565451805,76.98,71353.1383,0.0,-0.68984,9e-05,18.51477]
[1712565456471,76.98,71360.2964,0.0,-0.68921,9e-05,18.53298]
[1712565459471,76.98,71348.3421,0.0,-0.69025,9e-05,18.50281]
[1712565464900,76.99,71338.3994,0.0,-0.69111,9e-05,18.47781]
[1712565467920,76.99,71330.9968,0.0,-0.69174,9e-05,18.45917]
[1712565469934,76.99,71309.9417,0.0,-0.69357,9e-05,18.40553]
[1712565470942,76.99,71301.2704,0.0,-0.69432,9e-05,18.38339]
[1712565475977,77.01,71298.7613,0.0,-0.69451,9e-05,18.37775]
[1712565481011,77.02,71307.044,0.0,-0.69376,9e-05,18.39969]
[1712565485040,77.02,71315.5255,0.0,-0.69301,9e-05,18.42188]
[1712565490075,77.03,71306.5347,0.0,-0.69377,9e-05,18.39934]
[1712565495110,77.04,71296.2436,0.0,-0.69464,9e-05,18.37353]
[1712565498131,77.04,71285.4944,0.0,-0.69558,9e-05,18.34561]
[1712565499140,77.04,71277.8342,0.0,-0.69625,9e-05,18.32572]
[1712565502161,77.03,71288.2222,0.0,-0.69536,9e-05,18.3523]
[1712565507193,77.02,71289.0761,0.0,-0.6953,9e-05,18.35401]
[1712565509209,77.02,71281.8918,0.0,-0.69593,9e-05,18.33527]
[1712565514244,77.01,71282.7412,0.0,-0.69591,9e-05,18.33284]
[1712565519284,77.01,71278.6605,0.0,-0.69628,9e-05,18.32185]
[1712565522300,77.01,71269.1248,0.0,-0.69711,9e-05,18.29692]
[1712565527335,77.0,71278.9329,0.0,-0.69627,9e-05,18.32204]
[1712565532369,77.0,71279.9053,0.0,-0.6962,9e-05,18.32418]
[1712565535391,76.99,71299.5337,0.0,-0.69451,9e-05,18.37468]
[1712565537405,76.99,71314.6672,0.0,-0.69319,9e-05,18.41363]
[1712565538413,77.0,71325.0717,0.0,-0.69228,9e-05,18.44032]
[1712565542440,77.0,71336.3028,0.0,-0.69129,9e-05,18.46924]
[1712565544453,77.0,71328.3651,0.0,-0.69197,9e-05,18.44918]
[1712565548483,77.01,71338.0052,0.0,-0.69112,9e-05,18.474]
[1712565550498,77.01,71346.963,0.0,-0.69034,9e-05,18.49682]
[1712565554524,77.01,71337.6472,0.0,-0.69114,9e-05,18.47336]
[1712565556538,77.01,71345.8643,0.0,-0.69042,9e-05,18.49431]
[1712565561471,77.02,71335.8022,0.0,-0.69129,9e-05,18.46897]
[1712565566610,77.02,71339.0898,0.0,-0.691,9e-05,18.47757]
[1712565571642,77.02,71335.1517,0.0,-0.69137,9e-05,18.46368]
[1712565573471,77.02,71343.3451,0.0,-0.69065,9e-05,18.48459]
[1712565578693,77.03,71335.471,0.0,-0.69132,9e-05,18.46485]
[1712565583728,77.03,71335.2363,0.0,-0.69133,9e-05,18.46456]
[1712565586747,77.04,71343.1043,0.0,-0.69064,9e-05,18.48469]
[1712565591782,77.04,71341.1867,0.0,-0.6908,9e-05,18.48006]
[1712565596820,77.04,71336.4742,0.0,-0.6912,9e-05,18.46836]
[1712565601854,77.05,71344.5361,0.0,-0.69049,9e-05,18.48909]
[1712565603471,77.05,71352.6801,0.0,-0.68977,9e-05,18.50975]
[1712565604875,77.05,71344.5455,0.0,-0.69048,9e-05,18.4892]
[1712565609909,77.05,71347.5685,0.0,-0.69021,9e-05,18.49703]
[1712565614945,77.05,71350.1202,0.0,-0.68998,9e-05,18.50365]
[1712565616959,77.05,71370.1142,0.0,-0.68824,9e-05,18.55406]
[1712565618471,77.05,71381.4146,0.0,-0.68725,9e-05,18.58234]
[1712565624014,77.05,71381.7263,0.0,-0.68723,9e-05,18.58291]
[1712565629045,77.05,71380.1626,0.0,-0.68737,9e-05,18.5788]
[1712565634080,77.04,71377.2994,0.0,-0.68767,9e-05,18.56731]
[1712565635088,77.04,71386.019,0.0,-0.6869,9e-05,18.5891]
[1712565638657,77.04,71388.358,0.0,-0.6867,9e-05,18.59479]
[1712565641130,77.04,71362.513,0.0,-0.68897,9e-05,18.52982]
[1712565643143,77.04,71373.0915,0.0,-0.68805,9e-05,18.55641]
[1712565648179,77.04,71370.5765,0.0,-0.68827,9e-05,18.55002]
[1712565650192,77.04,71377.9351,0.0,-0.68763,9e-05,18.56845]
[1712565652207,77.04,71385.1599,0.0,-0.687,9e-05,18.58646]
[1712565657242,77.03,71380.625,0.0,-0.6874,9e-05,18.57495]
[1712565658249,77.03,71392.4546,0.0,-0.68637,9e-05,18.60444]
[1712565659256,77.03,71380.2989,0.0,-0.68743,9e-05,18.57401]
[1712565660929,77.03,71382.9835,0.0,-0.6872,9e-05,18.5807]
[1712565660936,77.03,71382.9835,0.0,-0.6872,9e-05,18.5807]
[1712565666305,77.03,71376.7237,0.0,-0.68776,9e-05,18.56483]
[1712565667311,77.03,71365.0186,0.0,-0.68878,9e-05,18.53539]
[1712565672347,77.03,71371.2434,0.0,-0.68824,9e-05,18.551]
[1712565677380,77.03,71380.3034,0.0,-0.68745,9e-05,18.57364]
[1712565682416,77.02,71400.248,0.0,-0.68571,9e-05,18.62327]
[1712565682626,77.02,71400.248,0.0,-0.68571,9e-05,18.62327]
[1712565684430,77.02,71366.1053,0.0,-0.6887,9e-05,18.53771]
[1712565686452,77.02,71375.2103,0.0,-0.68791,9e-05,18.56059]
[1712565691488,77.02,71361.4629,0.0,-0.68914,9e-05,18.5218]
[1712565696523,77.02,71357.1794,0.0,-0.68952,9e-05,18.51106]
[1712565700552,77.02,71369.1004,0.0,-0.68847,9e-05,18.54115]
[1712565705591,77.02,71366.7271,0.0,-0.68868,9e-05,18.53515]
[1712565706598,77.02,71356.3875,0.0,-0.68958,9e-05,18.50909]
[1712565709619,77.02,71348.6272,0.0,-0.69026,9e-05,18.48956]
[1712565713324,77.03,71346.7509,0.0,-0.69042,9e-05,18.48493]
[1712565713341,77.03,71346.7509,0.0,-0.69042,9e-05,18.48493]
[1712565718682,77.03,71341.1378,0.0,-0.6909,9e-05,18.47095]
[1712565723716,77.03,71337.4103,0.0,-0.69121,9e-05,18.46173]
[1712565725730,77.03,71346.1742,0.0,-0.69044,9e-05,18.48408]
[1712565726471,77.03,71358.229,0.0,-0.68939,9e-05,18.51458]
[1712565727743,77.03,71368.169,0.0,-0.68852,9e-05,18.53963]
[1712565730225,77.03,71366.7043,0.0,-0.68865,9e-05,18.53593]
[1712565735472,77.03,71380.0786,0.0,-0.68748,9e-05,18.56947]
[1712565740836,77.03,71372.1889,0.0,-0.68818,9e-05,18.54954]
[1712565745872,77.03,71365.4999,0.0,-0.68877,9e-05,18.53266]
[1712565748894,77.03,71375.9261,0.0,-0.68785,9e-05,18.55886]
[1712565753928,77.03,71378.942,0.0,-0.68763,9e-05,18.56219]
[1712565755942,77.03,71386.5622,0.0,-0.68696,9e-05,18.58119]
[1712565760978,77.03,71387.0638,0.0,-0.68692,9e-05,18.58227]
[1712565763998,77.02,71397.1984,0.0,-0.68604,9e-05,18.60743]
[1712565769033,77.02,71395.9691,0.0,-0.68616,9e-05,18.60408]
[1712565774068,77.01,71403.7533,0.0,-0.68549,9e-05,18.62314]
[1712565777471,77.01,71393.4296,0.0,-0.68641,9e-05,18.59715]
[1712565783131,77.0,71402.1677,0.0,-0.68565,9e-05,18.61866]
[1712565783471,77.0,71411.0873,0.0,-0.68487,9e-05,18.64076]
[1712565789174,77.0,71412.3104,0.0,-0.68477,9e-05,18.64349]
[1712565792471,77.0,71423.1741,0.0,-0.68382,9e-05,18.67041]
[1712565795357,77.0,71418.1387,0.0,-0.68426,9e-05,18.65795]
[1712565795390,77.0,71418.1387,0.0,-0.68426,9e-05,18.65795]
[1712565804280,76.99,71403.3638,0.0,-0.68558,9e-05,18.62075]
[1712565806295,76.99,71389.9548,0.0,-0.68676,9e-05,18.58719]
[1712565811328,76.99,71383.8038,0.0,-0.68734,9e-05,18.56745]
[1712565812336,76.98,71403.4734,0.0,-0.68562,9e-05,18.61652]
[1712565817372,76.98,71403.343,0.0,-0.68565,9e-05,18.61577]
[1712565821402,76.97,71410.8723,0.0,-0.68499,9e-05,18.63425]
[1712565826435,76.97,71408.2903,0.0,-0.68523,9e-05,18.6275]
[1712565831471,76.97,71408.8386,0.0,-0.68519,9e-05,18.62872]
[1712565836506,76.96,71410.0084,0.0,-0.6851,9e-05,18.63133]
[1712565841541,76.96,71411.3272,0.0,-0.685,9e-05,18.63427]
[1712565845570,76.95,71396.2862,0.0,-0.68633,9e-05,18.59656]
[1712565850605,76.95,71392.4043,0.0,-0.68668,9e-05,18.58664]
[1712565855645,76.95,71393.1878,0.0,-0.68662,9e-05,18.58836]
[1712565860680,76.94,71387.9856,0.0,-0.68708,9e-05,18.57517]
[1712565861686,76.94,71380.2911,0.0,-0.68776,9e-05,18.55585]
[1712565862692,76.94,71366.1608,0.0,-0.689,9e-05,18.5203]
[1712565866723,76.94,71334.5218,0.0,-0.69176,9e-05,18.4401]
[1712565867729,76.94,71319.2011,0.0,-0.6931,9e-05,18.40095]
[1712565868734,76.94,71327.21,0.0,-0.6924,9e-05,18.42142]
[1712565870751,76.95,71340.0284,0.0,-0.69128,9e-05,18.45427]
[1712565871755,76.95,71325.0726,0.0,-0.69261,9e-05,18.41207]
[1712565876791,76.95,71321.3474,0.0,-0.69292,9e-05,18.40306]
[1712565881835,76.96,71331.337,0.0,-0.69204,9e-05,18.42869]
[1712565886870,76.96,71323.2541,0.0,-0.69273,9e-05,18.40852]
[1712565891905,76.97,71319.6085,0.0,-0.69303,9e-05,18.39972]
[1712565896941,76.98,71323.3001,0.0,-0.69268,9e-05,18.40968]
[1712565898954,76.98,71331.4888,0.0,-0.69196,9e-05,18.43077]
[1712565901975,76.99,71339.391,0.0,-0.69127,9e-05,18.45113]
[1712565906002,76.99,71349.9832,0.0,-0.69033,9e-05,18.47824]
[1712565906471,76.99,71357.6527,0.0,-0.68966,9e-05,18.49769]
[1712565908019,76.99,71367.2573,0.0,-0.68882,9e-05,18.52194]
[1712565911040,76.99,71376.116,0.0,-0.68804,9e-05,18.54422]
[1712565916073,76.99,71382.5939,0.0,-0.68748,9e-05,18.5604]
[1712565921108,76.98,71387.9542,0.0,-0.68701,9e-05,18.57365]
[1712565924129,76.98,71375.6489,0.0,-0.6881,9e-05,18.54272]
[1712565929164,76.98,71374.0312,0.0,-0.68824,9e-05,18.53862]
[1712565934199,76.98,71373.6946,0.0,-0.6883,9e-05,18.5336]
[1712565936213,76.98,71364.7805,0.0,-0.68908,9e-05,18.51116]
[1712565939235,76.98,71355.5859,0.0,-0.68989,9e-05,18.48802]
[1712565941247,76.99,71344.9804,0.0,-0.69081,9e-05,18.46124]
[1712565944269,76.99,71357.1236,0.0,-0.68974,9e-05,18.49215]
[1712565945276,76.99,71347.0931,0.0,-0.69062,9e-05,18.4668]
[1712565947290,76.99,71358.3918,0.0,-0.68963,9e-05,18.49549]
[1712565948471,76.99,71349.6816,0.0,-0.69038,9e-05,18.47352]
[1712565954339,77.0,71342.8162,0.0,-0.69097,9e-05,18.45637]
[1712565957360,77.0,71333.1021,0.0,-0.69181,9e-05,18.43185]
[1712565962396,77.0,71328.2797,0.0,-0.69222,9e-05,18.41998]
[1712565966423,77.01,71343.6794,0.0,-0.69086,9e-05,18.4595]
[1712565971458,77.01,71333.6323,0.0,-0.69173,9e-05,18.43425]
[1712565973472,77.02,71321.5181,0.0,-0.69278,9e-05,18.4035]
[1712565978508,77.01,71318.6218,0.0,-0.69304,9e-05,18.39591]
[1712565983543,77.01,71316.2847,0.0,-0.69325,9e-05,18.3898]
[1712565986564,77.01,71306.8364,0.0,-0.69407,9e-05,18.36554]
[1712565991602,77.01,71300.6907,0.0,-0.69465,9e-05,18.34534]
[1712565993613,77.01,71293.1798,0.0,-0.69531,9e-05,18.3258]
[1712565998646,77.0,71293.1926,0.0,-0.69532,9e-05,18.32535]
[1712566000663,77.0,71281.9305,0.0,-0.69631,9e-05,18.29608]
[1712566005696,76.99,71279.0053,0.0,-0.69657,9e-05,18.28818]
[1712566010734,76.99,71268.1745,0.0,-0.69752,9e-05,18.25982]
[1712566015768,76.99,71269.1664,0.0,-0.69744,9e-05,18.26222]
[1712566020805,76.98,71266.9261,0.0,-0.69764,9e-05,18.2562]
[1712566025836,76.98,71255.2335,0.0,-0.69866,9e-05,18.22559]
[1712566027852,76.98,71247.8747,0.0,-0.6993,9e-05,18.20636]
[1712566028860,76.98,71238.35,0.0,-0.70012,9e-05,18.18142]
[1712566029867,76.98,71229.7246,0.0,-0.70086,9e-05,18.15881]
[1712566031880,76.98,71238.3476,0.0,-0.70011,9e-05,18.18155]
[1712566033894,76.98,71231.1261,0.0,-0.70073,9e-05,18.16267]
[1712566038930,76.99,71224.083,0.0,-0.70133,9e-05,18.14439]
[1712566039935,76.99,71236.7178,0.0,-0.70024,9e-05,18.17766]
[1712566041955,76.99,71226.8573,0.0,-0.70109,9e-05,18.15184]
[1712566046986,76.99,71219.7934,0.0,-0.70168,9e-05,18.13354]
[1712566052019,77.0,71216.9232,0.0,-0.70195,9e-05,18.12214]
[1712566056048,77.0,71208.498,0.0,-0.70267,9e-05,18.10019]
[1712566061084,77.01,71214.0523,0.0,-0.70217,9e-05,18.11535]
[1712566065114,77.02,71225.5789,0.0,-0.70117,9e-05,18.14607]
[1712566067128,77.02,71238.1331,0.0,-0.70008,9e-05,18.17915]
[1712566069141,77.02,71251.2716,0.0,-0.69895,9e-05,18.21356]
[1712566073169,77.02,71259.0395,0.0,-0.69827,9e-05,18.23382]
[1712566078206,77.02,71259.4612,0.0,-0.69824,9e-05,18.23483]
[1712566079213,77.01,71273.0708,0.0,-0.69706,9e-05,18.27018]
[1712566084246,77.01,71269.8566,0.0,-0.69735,9e-05,18.26162]
[1712566086263,77.01,71286.5472,0.0,-0.69591,9e-05,18.30477]
[1712566091297,77.0,71290.8757,0.0,-0.69555,9e-05,18.31552]
[1712566094318,77.0,71302.7136,0.0,-0.69452,9e-05,18.34599]
[1712566095325,77.0,71295.0579,0.0,-0.69519,9e-05,18.3263]
[1712566099354,77.0,71310.8655,0.0,-0.69382,9e-05,18.36671]
[1712566104390,77.0,71313.2513,0.0,-0.69361,9e-05,18.37282]
[1712566109423,77.0,71311.9822,0.0,-0.69372,9e-05,18.36953]
[1712566114460,77.0,71316.5614,0.0,-0.69336,9e-05,18.37706]
[1712566119471,77.0,71317.9405,0.0,-0.69325,9e-05,18.38051]
[1712566124531,77.0,71316.1419,0.0,-0.6934,9e-05,18.37584]
[1712566128471,77.0,71326.8969,0.0,-0.69246,9e-05,18.40342]
[1712566131471,77.0,71334.0176,0.0,-0.69183,9e-05,18.42185]
[1712566135611,77.01,71341.5,0.0,-0.69117,9e-05,18.44121]
[1712566140645,77.01,71344.9479,0.0,-0.69085,9e-05,18.45027]
[1712566143471,77.01,71331.6683,0.0,-0.69201,9e-05,18.4167]
[1712566148701,77.02,71339.6499,0.0,-0.69129,9e-05,18.43747]
[1712566153736,77.02,71343.8606,0.0,-0.69091,9e-05,18.44847]
[1712566158774,77.03,71342.051,0.0,-0.69106,9e-05,18.44419]
[1712566163809,77.03,71342.0657,0.0,-0.69105,9e-05,18.44454]
[1712566168842,77.04,71342.3901,0.0,-0.69101,9e-05,18.44566]
[1712566170860,77.04,71353.9709,0.0,-0.68999,9e-05,18.47511]
[1712566173878,77.04,71364.7443,0.0,-0.68908,9e-05,18.49824]
[1712566175894,77.04,71380.1242,0.0,-0.68773,9e-05,18.5369]
[1712566177907,77.04,71371.1558,0.0,-0.68852,9e-05,18.51436]
[1712566182941,77.04,71377.2821,0.0,-0.68798,9e-05,18.52976]
[1712566184956,77.04,71385.2023,0.0,-0.68729,9e-05,18.54957]
[1712566186970,77.04,71374.7163,0.0,-0.68821,9e-05,18.52325]
[1712566192016,77.04,71373.2202,0.0,-0.68834,9e-05,18.51947]
[1712566197050,77.04,71372.7277,0.0,-0.68838,9e-05,18.51822]
[1712566200072,77.04,71382.4572,0.0,-0.68753,9e-05,18.5426]
[1712566205107,77.04,71379.2962,0.0,-0.68781,9e-05,18.53458]
[1712566209133,77.04,71370.4518,0.0,-0.68859,9e-05,18.51232]
[1712566210142,77.04,71363.3161,0.0,-0.68921,9e-05,18.49436]
[1712566215177,77.04,71361.4276,0.0,-0.68938,9e-05,18.48969]
[1712566220211,77.04,71360.2735,0.0,-0.68947,9e-05,18.48689]
[1712566225248,77.04,71363.2148,0.0,-0.68921,9e-05,18.49441]
[1712566230282,77.04,71364.4526,0.0,-0.6891,9e-05,18.49759]
[1712566234310,77.04,71375.5759,0.0,-0.68816,9e-05,18.52146]
[1712566239345,77.04,71373.2895,0.0,-0.68836,9e-05,18.5157]
[1712566242367,77.04,71380.7551,0.0,-0.68771,9e-05,18.5344]
[1712566245387,77.04,71389.0002,0.0,-0.68699,9e-05,18.55497]
[1712566250422,77.04,71392.5625,0.0,-0.68668,9e-05,18.5637]
[1712566255458,77.04,71384.8893,0.0,-0.68736,9e-05,18.54434]
[1712566260471,77.03,71389.2997,0.0,-0.68698,9e-05,18.55524]
[1712566265527,77.03,71390.2018,0.0,-0.68691,9e-05,18.55732]
[1712566270562,77.03,71391.7504,0.0,-0.68678,9e-05,18.56102]
[1712566275597,77.03,71390.8669,0.0,-0.68686,9e-05,18.55863]
[1712566277611,77.02,71402.7988,0.0,-0.68582,9e-05,18.58833]
[1712566282646,77.02,71400.77,0.0,-0.686,9e-05,18.58308]
[1712566283526,77.02,71400.77,0.0,-0.686,9e-05,18.58308]
[1712566286676,77.02,71432.1911,0.0,-0.68323,9e-05,18.66103]
[1712566288692,77.03,71422.2622,0.0,-0.6841,9e-05,18.63677]
[1712566293729,77.03,71426.8497,0.0,-0.68372,9e-05,18.64404]
[1712566298761,77.04,71428.7354,0.0,-0.68354,9e-05,18.64919]
[1712566300775,77.04,71438.7515,0.0,-0.68265,9e-05,18.67409]
[1712566302471,77.04,71467.1863,0.0,-0.68013,9e-05,18.74381]
[1712566303801,77.04,71478.2298,0.0,-0.67915,9e-05,18.77067]
[1712566306820,77.04,71485.9347,0.0,-0.67846,9e-05,18.78936]
[1712566310850,77.04,71477.5797,0.0,-0.6792,9e-05,18.76917]
[1712566315883,77.05,71471.5516,0.0,-0.67973,9e-05,18.75466]
[1712566318905,77.05,71462.2333,0.0,-0.68055,9e-05,18.7321]
[1712566319912,77.05,71452.7481,0.0,-0.68139,9e-05,18.709]
[1712566321926,77.05,71443.4104,0.0,-0.68221,9e-05,18.68616]
[1712566322934,77.05,71404.2799,0.0,-0.68566,9e-05,18.58944]
[1712566323471,77.05,71391.7299,0.0,-0.68676,9e-05,18.55811]
[1712566324946,77.05,71384.4341,0.0,-0.6874,9e-05,18.53983]
[1712566326471,77.05,71374.3393,0.0,-0.68829,9e-05,18.51447]
[1712566328974,77.05,71384.5788,0.0,-0.68739,9e-05,18.54012]
[1712566330989,77.05,71376.3436,0.0,-0.68812,9e-05,18.51943]
[1712566335017,77.05,71369.1502,0.0,-0.68875,9e-05,18.50134]
[1712566338472,77.05,71413.0228,0.0,-0.68489,9e-05,18.61118]
[1712566341059,77.05,71436.6673,0.0,-0.6828,9e-05,18.66963]
[1712566346093,77.05,71437.5961,0.0,-0.68272,9e-05,18.6719]
[1712566347471,77.05,71427.2065,0.0,-0.68364,9e-05,18.64632]
[1712566349119,77.05,71436.7472,0.0,-0.6828,9e-05,18.66983]
[1712566352136,77.05,71445.7041,0.0,-0.68204,9e-05,18.68766]
[1712566355164,77.05,71434.6609,0.0,-0.68302,9e-05,18.66049]
[1712566360199,77.05,71436.482,0.0,-0.68286,9e-05,18.6649]
[1712566361204,77.05,71425.1711,0.0,-0.68386,9e-05,18.63702]
[1712566362212,77.05,71432.7847,0.0,-0.68318,9e-05,18.65582]
[1712566365234,77.05,71440.4115,0.0,-0.6825,9e-05,18.67482]
[1712566370270,77.06,71444.7003,0.0,-0.6821,9e-05,18.6858]
[1712566374299,77.06,71461.5816,0.0,-0.6806,9e-05,18.72739]
[1712566378325,77.07,71471.8416,0.0,-0.67968,9e-05,18.75255]
[1712566383360,77.07,71469.9936,0.0,-0.67984,9e-05,18.74824]
[1712566384367,77.07,71479.5738,0.0,-0.67899,9e-05,18.77151]
[1712566385086,77.07,71479.5738,0.0,-0.67899,9e-05,18.77151]
[1712566385097,77.07,71479.5738,0.0,-0.67899,9e-05,18.77151]
[1712566392423,77.07,71479.2935,0.0,-0.67901,9e-05,18.77101]
[1712566397458,77.08,71475.8426,0.0,-0.67931,9e-05,18.76278]
[1712566399474,77.08,71468.0212,0.0,-0.68,9e-05,18.74385]
[1712566400481,77.08,71480.2562,0.0,-0.67891,9e-05,18.77356]
[1712566402495,77.08,71468.3743,0.0,-0.67996,9e-05,18.7448]
[1712566403500,77.08,71457.4827,0.0,-0.68092,9e-05,18.71832]
[1712566407471,77.08,71466.6221,0.0,-0.68011,9e-05,18.74082]
[1712566412564,77.09,71473.2603,0.0,-0.67955,9e-05,18.753]
[1712566416471,77.09,71482.8185,0.0,-0.67869,9e-05,18.77626]
[1712566421626,77.09,71486.9864,0.0,-0.67832,9e-05,18.78637]
[1712566425471,77.09,71494.8914,0.0,-0.67761,9e-05,18.80561]
[1712566426662,77.09,71506.6909,0.0,-0.67656,9e-05,18.83403]
[1712566428626,77.09,71507.3046,0.0,-0.6765,9e-05,18.83563]
[1712566430692,77.09,71567.9476,0.0,-0.6711,9e-05,18.97929]
[1712566431471,77.09,71678.284,0.0,-0.66119,9e-05,19.23213]
[1712566433712,77.09,71659.8436,0.0,-0.66286,9e-05,19.19049]
[1712566434471,77.09,71648.1043,0.0,-0.66391,9e-05,19.16412]
[1712566435726,77.09,71683.0003,0.0,-0.66076,9e-05,19.2428]
[1712566436734,77.09,71699.8519,0.0,-0.65924,9e-05,19.28038]
[1712566437471,77.09,71741.5346,0.0,-0.65546,9e-05,19.37213]
[1712566439754,77.1,71726.9403,0.0,-0.65677,9e-05,19.34047]
[1712566442775,77.11,71713.6251,0.0,-0.65795,9e-05,19.31171]
[1712566444792,77.12,71733.9477,0.0,-0.65609,9e-05,19.3568]
[1712566445801,77.17,71749.2808,0.0,-0.6546,9e-05,19.39231]
[1712566446805,77.17,71779.6329,0.0,-0.65183,9e-05,19.45789]
[1712566449471,77.17,71825.754,0.0,-0.64762,9e-05,19.55574]
[1712566450833,77.18,71861.7541,0.0,-0.64431,9e-05,19.63072]
[1712566451839,77.18,71876.5323,0.0,-0.64295,9e-05,19.66125]
[1712566453854,77.18,71892.4843,0.0,-0.64148,9e-05,19.69376]
[1712566454861,77.24,71911.724,0.0,-0.6396,9e-05,19.73474]
[1712566455867,77.23,71935.8483,0.0,-0.6374,9e-05,19.78256]
[1712566456874,77.23,72008.2333,0.0,-0.63072,9e-05,19.92333]
[1712566457883,77.23,72059.0516,0.0,-0.62601,9e-05,20.0189]
[1712566458471,77.23,71960.2607,0.0,-0.63515,9e-05,19.83064]
[1712566459895,77.23,71865.4838,0.0,-0.64386,9e-05,19.64059]
[1712566460904,77.23,71924.3211,0.0,-0.63846,9e-05,19.75965]
[1712566461471,77.23,71953.6975,0.0,-0.63575,9e-05,19.81777]
[1712566462915,77.23,71943.2333,0.0,-0.63672,9e-05,19.79717]
[1712566464471,77.29,71932.0883,0.0,-0.63763,9e-05,19.77729]
[1712566465939,77.3,71956.2919,0.0,-0.63539,9e-05,19.8252]
[1712566467471,77.36,71977.1763,0.0,-0.63335,9e-05,19.86797]
[1712566468959,77.36,72021.4657,0.0,-0.62925,9e-05,19.95277]
[1712566470471,77.38,72037.6128,0.0,-0.62773,9e-05,19.9835]
[1712566470972,77.38,72055.4406,0.0,-0.62607,9e-05,20.01686]
[1712566473471,77.39,72072.336,0.0,-0.62452,9e-05,20.04421]
[1712566476018,77.4,72090.5816,0.0,-0.6228,9e-05,20.07789]
[1712566479032,77.41,72081.674,0.0,-0.6236,9e-05,20.06206]
[1712566480041,77.42,72064.8703,0.0,-0.62515,9e-05,20.03144]
[1712566481045,77.46,72045.8748,0.0,-0.62684,9e-05,19.99758]
[1712566484067,77.55,72016.9447,0.0,-0.62933,9e-05,19.94652]
[1712566486080,77.56,72035.2142,0.0,-0.62763,9e-05,19.98108]
[1712566487087,77.57,72046.5897,0.0,-0.62657,9e-05,20.00235]
[1712566491116,77.66,72024.8331,0.0,-0.62841,9e-05,19.96472]
[1712566492121,77.66,72051.4343,0.0,-0.62595,9e-05,20.01427]
[1712566493129,77.66,72065.3312,0.0,-0.62466,9e-05,20.03989]
[1712566494136,77.67,72056.0118,0.0,-0.62551,9e-05,20.02289]
[1712566495143,77.71,72033.8613,0.0,-0.62748,9e-05,19.98316]
[1712566496152,77.75,72016.8906,0.0,-0.62896,9e-05,19.95291]
[1712566499171,77.85,72048.9056,0.0,-0.62584,9e-05,20.01539]
[1712566500178,77.85,72060.3829,0.0,-0.62478,9e-05,20.03651]
[1712566501186,77.85,72045.4381,0.0,-0.62615,9e-05,20.00919]
[1712566503472,77.86,72064.7802,0.0,-0.62436,9e-05,20.04476]
[1712566506221,77.86,72087.5788,0.0,-0.62224,9e-05,20.0863]
[1712566507229,77.87,72101.0214,0.0,-0.62099,9e-05,20.11049]
[1712566509242,77.87,72136.1147,0.0,-0.61773,9e-05,20.17258]
[1712566510249,77.88,72119.5215,0.0,-0.61926,9e-05,20.14357]
[1712566512263,77.94,72133.0464,0.0,-0.61791,9e-05,20.16897]
[1712566514277,77.94,72154.1694,0.0,-0.61594,9e-05,20.20579]
[1712566516296,77.95,72170.4957,0.0,-0.61441,9e-05,20.23405]
[1712566517300,77.95,72158.4619,0.0,-0.61552,9e-05,20.21354]
[1712566518471,77.96,72174.197,0.0,-0.61406,9e-05,20.24061]
[1712566519315,78.02,72193.763,0.0,-0.61214,9e-05,20.27523]
[1712566520319,78.08,72203.9885,0.0,-0.61109,9e-05,20.29383]
[1712566521337,78.14,72236.6184,0.0,-0.60797,9e-05,20.34904]
[1712566522341,78.2,72250.4744,0.0,-0.60658,9e-05,20.37289]
[1712566523355,78.2,72224.6194,0.0,-0.60897,9e-05,20.33095]
[1712566524360,78.21,72251.6044,0.0,-0.60646,9e-05,20.3749]
[1712566525367,78.21,72229.1274,0.0,-0.60855,9e-05,20.3385]
[1712566527380,78.32,72248.0373,0.0,-0.60662,9e-05,20.37169]
[1712566528388,78.32,72230.5391,0.0,-0.60823,9e-05,20.34343]
[1712566529396,78.32,72198.5926,0.0,-0.61119,9e-05,20.29089]
[1712566530403,78.33,72220.0134,0.0,-0.6092,9e-05,20.32639]
[1712566531411,78.33,72231.9258,0.0,-0.60811,9e-05,20.34203]
[1712566533422,78.35,72206.8327,0.0,-0.6104,9e-05,20.30138]
[1712566534972,78.35,72206.8327,0.0,-0.6104,9e-05,20.30138]
[1712566535436,78.36,72167.0304,0.0,-0.61406,9e-05,20.23487]
[1712566536444,78.36,72135.5846,0.0,-0.61696,9e-05,20.18114]
[1712566537455,78.37,72170.844,0.0,-0.6137,9e-05,20.24152]
[1712566539472,78.37,72112.5147,0.0,-0.61907,9e-05,20.14122]
[1712566540476,78.37,72097.0235,0.0,-0.62049,9e-05,20.11401]
[1712566541483,78.38,72144.1611,0.0,-0.61614,9e-05,20.19633]
[1712566542472,78.38,72214.1906,0.0,-0.60967,9e-05,20.31416]
[1712566543254,78.38,72214.1906,0.0,-0.60967,9e-05,20.31416]
[1712566543495,78.38,72177.2254,0.0,-0.61308,9e-05,20.2527]
[1712566545471,78.39,72196.7573,0.0,-0.61127,9e-05,20.28547]
[1712566546517,78.39,72218.3002,0.0,-0.60928,9e-05,20.32109]
[1712566547523,78.39,72186.0771,0.0,-0.61226,9e-05,20.26771]
[1712566550544,78.4,72161.611,0.0,-0.61449,9e-05,20.2268]
[1712566551471,78.4,72169.6605,0.0,-0.61375,9e-05,20.24049]
[1712566552559,78.4,72186.5606,0.0,-0.61218,9e-05,20.26895]
[1712566553566,78.41,72175.7653,0.0,-0.61318,9e-05,20.25086]
[1712566554471,78.41,72162.5799,0.0,-0.61439,9e-05,20.2286]
[1712566555288,78.41,72162.5799,0.0,-0.61439,9e-05,20.2286]
[1712566558603,78.42,72142.2447,0.0,-0.61625,9e-05,20.19404]
[1712566559608,78.42,72151.0177,0.0,-0.61544,9e-05,20.20915]
[1712566561621,78.42,72123.4606,0.0,-0.61797,9e-05,20.16175]
[1712566562278,78.42,72123.4606,0.0,-0.61797,9e-05,20.16175]
[1712566562629,78.42,72131.3876,0.0,-0.61724,9e-05,20.17558]
[1712566563471,78.43,72144.8944,0.0,-0.61599,9e-05,20.19891]
[1712566564642,78.43,72134.3578,0.0,-0.61695,9e-05,20.18084]
[1712566565650,78.43,72121.9258,0.0,-0.61809,9e-05,20.15936]
[1712566567664,78.44,72107.4903,0.0,-0.61941,9e-05,20.13431]
[1712566572471,78.45,72088.7343,0.0,-0.62111,9e-05,20.10148]
[1712566574718,78.45,72116.6707,0.0,-0.61854,9e-05,20.15075]
[1712566576727,78.46,72099.7361,0.0,-0.62009,9e-05,20.12114]
[1712566580690,78.46,72098.9,0.0,-0.62016,9e-05,20.11984]
[1712566580756,78.46,72089.8806,0.0,-0.62099,9e-05,20.1039]
[1712566583777,78.46,72080.3235,0.0,-0.62186,9e-05,20.08697]
[1712566584471,78.47,72069.7326,0.0,-0.62283,9e-05,20.06807]
[1712566586798,78.47,72058.7465,0.0,-0.62383,9e-05,20.04839]
[1712566587473,78.47,72075.7901,0.0,-0.62227,9e-05,20.07903]
[1712566588813,78.47,72091.0204,0.0,-0.62087,9e-05,20.10613]
[1712566589819,78.47,72112.9466,0.0,-0.61885,9e-05,20.14471]
[1712566591834,78.47,72096.0574,0.0,-0.62043,9e-05,20.11107]
[1712566594860,78.47,72068.2144,0.0,-0.62298,9e-05,20.06155]
[1712566596471,78.47,72077.8817,0.0,-0.62209,9e-05,20.07892]
[1712566598882,78.48,72070.1076,0.0,-0.6228,9e-05,20.06508]
[1712566601903,78.48,72057.2896,0.0,-0.62397,9e-05,20.04208]
[1712566602471,78.48,72039.3247,0.0,-0.62561,9e-05,20.00949]
[1712566603916,78.48,72027.5054,0.0,-0.62669,9e-05,19.98788]
[1712566604924,78.48,72013.5752,0.0,-0.62796,9e-05,19.96224]
[1712566605471,78.48,71987.9638,0.0,-0.63029,9e-05,19.91459]
[1712566606938,78.49,72005.0247,0.0,-0.62873,9e-05,19.94657]
[1712566607947,78.49,72032.6021,0.0,-0.62621,9e-05,19.99753]
[1712566608471,78.49,72047.6762,0.0,-0.62483,9e-05,20.02501]
[1712566609959,78.49,72027.4237,0.0,-0.62668,9e-05,19.98807]
[1712566610967,78.49,72010.2552,0.0,-0.62825,9e-05,19.95644]
[1712566611471,78.49,71995.4857,0.0,-0.62959,9e-05,19.92902]
[1712566613987,78.5,72008.5722,0.0,-0.62839,9e-05,19.9535]
[1712566616002,78.5,71993.3175,0.0,-0.62978,9e-05,19.92508]
[1712566619024,78.5,71979.4424,0.0,-0.63104,9e-05,19.89909]
[1712566620471,78.5,71995.9854,0.0,-0.62953,9e-05,19.93022]
[1712566622046,78.5,72020.2149,0.0,-0.62731,9e-05,19.97526]
[1712566623053,78.51,72029.4657,0.0,-0.62646,9e-05,19.99233]
[1712566623056,78.51,72029.4657,0.0,-0.62646,9e-05,19.99233]
[1712566625067,78.51,72051.6803,0.0,-0.62443,9e-05,20.03288]
[1712566625246,78.51,72051.6803,0.0,-0.62443,9e-05,20.03288]
[1712566626075,78.51,72072.3437,0.0,-0.62253,9e-05,20.07007]
[1712566628087,78.51,72051.0261,0.0,-0.62449,9e-05,20.03167]
[1712566632116,78.51,72066.5808,0.0,-0.62305,9e-05,20.05991]
[1712566632471,78.52,72058.8173,0.0,-0.62376,9e-05,20.04599]
[1712566634132,78.52,72045.9499,0.0,-0.62494,9e-05,20.02273]
[1712566635471,78.52,72054.735,0.0,-0.62413,9e-05,20.03869]
[1712566637614,78.52,72056.0672,0.0,-0.624,9e-05,20.0412]
[1712566640179,78.52,72074.8581,0.0,-0.62228,9e-05,20.07501]
[1712566641185,78.53,72088.5202,0.0,-0.62102,9e-05,20.09938]
[1712566641472,78.53,72111.7489,0.0,-0.61889,9e-05,20.14029]
[1712566643198,78.53,72125.2695,0.0,-0.61764,9e-05,20.16385]
[1712566644206,78.53,72136.5218,0.0,-0.61661,9e-05,20.18331]
[1712566645213,78.53,72150.5786,0.0,-0.61531,9e-05,20.2074]
[1712566648231,78.53,72159.1785,0.0,-0.61452,9e-05,20.22216]
[1712566653268,78.54,72137.7822,0.0,-0.6165,9e-05,20.18183]
[1712566654470,78.54,72137.7822,0.0,-0.6165,9e-05,20.18183]
[1712566660316,78.54,72152.0732,0.0,-0.61518,9e-05,20.20639]
[1712566661325,78.54,72175.5108,0.0,-0.61302,9e-05,20.24608]
[1712566662334,78.55,72199.235,0.0,-0.61082,9e-05,20.28574]
[1712566663338,78.55,72213.4867,0.0,-0.60951,9e-05,20.30924]
[1712566664344,78.55,72201.57,0.0,-0.6106,9e-05,20.28966]
[1712566667366,78.55,72182.7587,0.0,-0.61233,9e-05,20.25851]
[1712566670387,78.56,72172.3411,0.0,-0.61329,9e-05,20.24108]
[1712566674414,78.56,72163.4676,0.0,-0.6141,9e-05,20.2262]
[1712566675421,78.56,72139.0444,0.0,-0.61634,9e-05,20.18461]
[1712566676427,78.56,72175.7488,0.0,-0.61296,9e-05,20.24698]
[1712566677435,78.56,72184.2854,0.0,-0.61217,9e-05,20.26129]
[1712566682474,78.57,72197.3659,0.0,-0.61096,9e-05,20.28314]
[1712566684485,78.57,72216.33,0.0,-0.60921,9e-05,20.31442]
[1712566685491,78.57,72197.4659,0.0,-0.61095,9e-05,20.28341]
[1712566687504,78.57,72213.5059,0.0,-0.60946,9e-05,20.3099]
[1712566689471,78.58,72230.7848,0.0,-0.60786,9e-05,20.33809]
[1712566691548,78.58,72214.7649,0.0,-0.60934,9e-05,20.31202]
[1712566692471,78.58,72187.5935,0.0,-0.61184,9e-05,20.26719]
[1712566693555,78.58,72107.4674,0.0,-0.6192,9e-05,20.13046]
[1712566697583,78.59,72091.7518,0.0,-0.62063,9e-05,20.10301]
[1712566699596,78.59,72107.6369,0.0,-0.61917,9e-05,20.13101]
[1712566700606,78.6,72093.8881,0.0,-0.62043,9e-05,20.10691]
[1712566701472,78.6,72076.0534,0.0,-0.62206,9e-05,20.07536]
[1712566703626,78.6,72064.5596,0.0,-0.6231,9e-05,20.05495]
[1712566705640,78.61,72052.3525,0.0,-0.62422,9e-05,20.03305]
[1712566707471,78.61,72022.6201,0.0,-0.62692,9e-05,19.97901]
[1712566710471,78.62,72031.3957,0.0,-0.62611,9e-05,19.99531]
[1712566711682,78.62,72059.2336,0.0,-0.62359,9e-05,20.04184]
[1712566712689,78.62,72067.3871,0.0,-0.62284,9e-05,20.05651]
[1712566713471,78.62,72081.3204,0.0,-0.62156,9e-05,20.08142]
[1712566715710,78.63,72094.9408,0.0,-0.62031,9e-05,20.10564]
[1712566718735,78.63,72115.3937,0.0,-0.61842,9e-05,20.14162]
[1712566720746,78.63,72095.5247,0.0,-0.62024,9e-05,20.10691]
[1712566722471,78.63,72074.2681,0.0,-0.62218,9e-05,20.06927]
[1712566723773,78.64,72111.0679,0.0,-0.61881,9e-05,20.13426]
[1712566724773,78.64,72123.2139,0.0,-0.61769,9e-05,20.15539]
[1712566725471,78.64,72110.3464,0.0,-0.61887,9e-05,20.13311]
[1712566726792,78.64,72099.5408,0.0,-0.61986,9e-05,20.1142]
[1712566727794,78.64,72069.3972,0.0,-0.62261,9e-05,20.06084]
[1712566730816,78.64,72058.1497,0.0,-0.62364,9e-05,20.04069]
[1712566731471,78.64,72047.8559,0.0,-0.62458,9e-05,20.02211]
[1712566733308,78.64,72044.0845,0.0,-0.62493,9e-05,20.0153]
[1712566737473,78.65,72068.2214,0.0,-0.62271,9e-05,20.05889]
[1712566739414,78.65,72075.4927,0.0,-0.62205,9e-05,20.07188]
[1712566743730,78.65,72081.2035,0.0,-0.62151,9e-05,20.08218]
[1712566743907,78.66,72103.1628,0.0,-0.6195,9e-05,20.12094]
[1712566744915,78.66,72138.3959,0.0,-0.61626,9e-05,20.18207]
[1712566745764,78.66,72138.3959,0.0,-0.61626,9e-05,20.18207]
[1712566746471,78.66,72155.9119,0.0,-0.61464,9e-05,20.21209]
[1712566747935,78.66,72164.384,0.0,-0.61386,9e-05,20.22645]
[1712566749471,78.67,72155.2076,0.0,-0.6147,9e-05,20.21098]
[1712566749626,78.67,72155.2076,0.0,-0.6147,9e-05,20.21098]
[1712566750957,78.67,72140.23,0.0,-0.61608,9e-05,20.18548]
[1712566751677,78.67,72140.23,0.0,-0.61608,9e-05,20.18548]
[1712566751964,78.67,72128.8973,0.0,-0.61711,9e-05,20.16606]
[1712566752471,78.67,72119.805,0.0,-0.61795,9e-05,20.15035]
[1712566754983,78.67,72145.7895,0.0,-0.61556,9e-05,20.19516]
[1712566757000,78.68,72159.9974,0.0,-0.61425,9e-05,20.21937]
[1712566758471,78.68,72131.0002,0.0,-0.6169,9e-05,20.16996]
[1712566759170,78.68,72131.0002,0.0,-0.6169,9e-05,20.16996]
[1712566759172,78.68,72131.0002,0.0,-0.6169,9e-05,20.16996]
[1712566760019,78.68,72115.0719,0.0,-0.61836,9e-05,20.14246]
[1712566764046,78.69,72126.8056,0.0,-0.61727,9e-05,20.16307]
[1712566765324,78.69,72125.2203,0.0,-0.61741,9e-05,20.16039]
[1712566767070,78.7,72111.7815,0.0,-0.61863,9e-05,20.13722]
[1712566768747,78.7,72112.9916,0.0,-0.61852,9e-05,20.13939]
[1712566772104,78.71,72121.7441,0.0,-0.61772,9e-05,20.15091]
[1712566773471,78.72,72110.7901,0.0,-0.61872,9e-05,20.13204]
[1712566775129,78.72,72119.2426,0.0,-0.61794,9e-05,20.14679]
[1712566776132,78.72,72143.9286,0.0,-0.61567,9e-05,20.1893]
[1712566776471,78.72,72152.536,0.0,-0.61488,9e-05,20.204]
[1712566777937,78.72,72152.536,0.0,-0.61488,9e-05,20.204]
[1712566779153,78.73,72138.0152,0.0,-0.6162,9e-05,20.1793]
[1712566779471,78.73,72128.8392,0.0,-0.61704,9e-05,20.16359]
[1712566781167,78.73,72110.0289,0.0,-0.61876,9e-05,20.13107]
[1712566784063,78.73,72105.3287,0.0,-0.61919,9e-05,20.12294]
[1712566785471,78.74,72080.0043,0.0,-0.6215,9e-05,20.07851]
[1712566788471,78.74,72090.0066,0.0,-0.62057,9e-05,20.09636]
[1712566793254,78.75,72077.9288,0.0,-0.62167,9e-05,20.07521]
[1712566793739,78.75,72077.9288,0.0,-0.62167,9e-05,20.07521]
[1712566797284,78.76,72096.1599,0.0,-0.61998,9e-05,20.10762]
[1712566800310,78.76,72083.6226,0.0,-0.62113,9e-05,20.08563]
[1712566803328,78.78,72108.4453,0.0,-0.61882,9e-05,20.1298]
[1712566806471,78.79,72126.8855,0.0,-0.61712,9e-05,20.16184]
[1712566807355,78.79,72110.8722,0.0,-0.61859,9e-05,20.13416]
[1712566811380,78.79,72121.9102,0.0,-0.61757,9e-05,20.15338]
[1712566816416,78.79,72116.3615,0.0,-0.61807,9e-05,20.14385]
[1712566820444,78.8,72137.9841,0.0,-0.61609,9e-05,20.18113]
[1712566825479,78.8,72141.8098,0.0,-0.61574,9e-05,20.18765]
[1712566826492,78.8,72127.5224,0.0,-0.61705,9e-05,20.16316]
[1712566831522,78.8,72123.5646,0.0,-0.61743,9e-05,20.15245]
[1712566833471,78.8,72141.2992,0.0,-0.6158,9e-05,20.18289]
[1712566838571,78.8,72143.7303,0.0,-0.61558,9e-05,20.18701]
[1712566843606,78.8,72132.7887,0.0,-0.61659,9e-05,20.16829]
[1712566848643,78.8,72129.2133,0.0,-0.61691,9e-05,20.16218]
[1712566851471,78.8,72140.1803,0.0,-0.61591,9e-05,20.18098]
[1712566852671,78.8,72129.6669,0.0,-0.61687,9e-05,20.16297]
[1712566853678,78.8,72112.5075,0.0,-0.61844,9e-05,20.13328]
[1712566854683,78.8,72079.1693,0.0,-0.6215,9e-05,20.07479]
[1712566856706,78.8,72063.6208,0.0,-0.62291,9e-05,20.04715]
[1712566859724,78.8,72075.2338,0.0,-0.62185,9e-05,20.06788]
[1712566861738,78.8,72084.0068,0.0,-0.62105,9e-05,20.08343]
[1712566863472,78.8,72075.31,0.0,-0.62184,9e-05,20.06804]
[1712566864760,78.8,72087.3242,0.0,-0.62074,9e-05,20.08935]
[1712566865764,78.8,72111.2606,0.0,-0.61855,9e-05,20.13129]
[1712566866471,78.8,72124.6544,0.0,-0.61732,9e-05,20.15449]
[1712566869471,78.8,72132.5855,0.0,-0.61659,9e-05,20.16816]
[1712566871808,78.81,72152.5858,0.0,-0.61475,9e-05,20.20232]
[1712566874829,78.81,72166.2825,0.0,-0.61349,9e-05,20.22555]
[1712566877851,78.81,72146.4376,0.0,-0.61531,9e-05,20.19201]
[1712566879863,78.81,72155.4772,0.0,-0.61447,9e-05,20.20743]
[1712566881471,78.82,72164.9971,0.0,-0.6136,9e-05,20.22355]
[1712566885906,78.82,72173.8411,0.0,-0.61278,9e-05,20.2385]
[1712566886912,78.82,72187.0042,0.0,-0.61156,9e-05,20.26047]
[1712566887471,78.82,72196.2985,0.0,-0.6107,9e-05,20.27588]
[1712566888413,78.82,72196.2985,0.0,-0.6107,9e-05,20.27588]
[1712566888415,78.82,72196.2985,0.0,-0.6107,9e-05,20.27588]
[1712566893961,78.83,72201.053,0.0,-0.61028,9e-05,20.27997]
[1712566897989,78.84,72210.3968,0.0,-0.60941,9e-05,20.2954]
[1712566903025,78.84,72218.2393,0.0,-0.60868,9e-05,20.30829]
[1712566905471,78.84,72229.8816,0.0,-0.6076,9e-05,20.32718]
[1712566909067,78.85,72220.6129,0.0,-0.60845,9e-05,20.31222]
[1712566914102,78.85,72225.508,0.0,-0.608,9e-05,20.3202]
[1712566919136,78.85,72227.2023,0.0,-0.60784,9e-05,20.32297]
[1712566924171,78.85,72232.6169,0.0,-0.60734,9e-05,20.33176]
[1712566926186,78.85,72222.4428,0.0,-0.60827,9e-05,20.31534]
[1712566929206,78.85,72211.9426,0.0,-0.60924,9e-05,20.29832]
[1712566934242,78.86,72201.1385,0.0,-0.61023,9e-05,20.28074]
[1712566937264,78.86,72171.0741,0.0,-0.61299,9e-05,20.23091]
[1712566940287,78.86,72159.6935,0.0,-0.61403,9e-05,20.21184]
[1712566941291,78.86,72145.6266,0.0,-0.61532,9e-05,20.18806]
[1712566944315,78.87,72162.512,0.0,-0.61376,9e-05,20.21671]
[1712566947334,78.87,72190.2797,0.0,-0.61121,9e-05,20.26307]
[1712566950355,78.87,72205.654,0.0,-0.60979,9e-05,20.28843]
[1712566955391,78.88,72203.5345,0.0,-0.61,9e-05,20.28114]
[1712566957405,78.88,72212.1589,0.0,-0.6092,9e-05,20.29528]
[1712566959419,78.88,72202.8638,0.0,-0.61006,9e-05,20.28013]
[1712566961432,78.88,72220.9074,0.0,-0.60839,9e-05,20.30958]
[1712566964453,78.88,72210.2103,0.0,-0.60938,9e-05,20.29222]
[1712566965461,78.88,72195.2256,0.0,-0.61075,9e-05,20.26767]
[1712566970496,78.89,72190.321,0.0,-0.61119,9e-05,20.25976]
[1712566975532,78.89,72191.453,0.0,-0.61109,9e-05,20.26166]
[1712566976540,78.89,72209.3011,0.0,-0.60944,9e-05,20.29099]
[1712566979560,78.9,72218.573,0.0,-0.60858,9e-05,20.30617]
[1712566982579,78.9,72208.1434,0.0,-0.60954,9e-05,20.28927]
[1712566983587,78.9,72187.481,0.0,-0.61144,9e-05,20.25528]
[1712566985600,78.9,72200.7991,0.0,-0.61021,9e-05,20.27731]
[1712566986608,78.9,72214.5722,0.0,-0.60894,9e-05,20.29984]
[1712566991643,78.91,72219.2992,0.0,-0.6085,9e-05,20.30759]
[1712566996677,78.91,72216.5808,0.0,-0.60875,9e-05,20.30321]
[1712566997686,78.91,72232.0132,0.0,-0.60732,9e-05,20.3282]
[1712567002719,78.92,72228.2916,0.0,-0.60765,9e-05,20.3224]
[1712567006749,78.92,72210.6813,0.0,-0.60926,9e-05,20.294]
[1712567007756,78.93,72195.119,0.0,-0.61069,9e-05,20.26854]
[1712567012790,78.93,72216.4292,0.0,-0.60874,9e-05,20.29964]
[1712567016817,78.94,72229.9311,0.0,-0.60749,9e-05,20.32156]
[1712567021852,78.94,72232.2846,0.0,-0.60727,9e-05,20.3255]
[1712567026893,78.95,72238.0739,0.0,-0.60673,9e-05,20.33486]
[1712567031928,78.95,72240.9331,0.0,-0.60645,9e-05,20.33955]
[1712567033941,78.96,72225.9262,0.0,-0.60783,9e-05,20.31554]
[1712567034949,78.96,72207.8487,0.0,-0.60949,9e-05,20.28626]
[1712567038977,78.97,72192.0189,0.0,-0.61093,9e-05,20.26053]
[1712567041999,78.97,72182.3367,0.0,-0.61182,9e-05,20.2445]
[1712567043004,78.97,72163.8255,0.0,-0.61352,9e-05,20.21363]
[1712567045019,78.97,72188.5804,0.0,-0.61124,9e-05,20.25494]
[1712567046025,78.97,72211.7935,0.0,-0.6091,9e-05,20.29306]
[1712567048039,78.98,72221.9221,0.0,-0.60817,9e-05,20.30955]
[1712567050053,78.98,72210.7772,0.0,-0.60919,9e-05,20.29153]
[1712567051060,78.98,72200.7865,0.0,-0.6101,9e-05,20.27524]
[1712567052067,78.98,72192.5617,0.0,-0.61086,9e-05,20.26176]
[1712567054081,78.99,72183.7798,0.0,-0.61166,9e-05,20.24733]
[1712567057102,78.99,72166.8698,0.0,-0.61321,9e-05,20.21921]
[1712567062137,78.99,72158.0798,0.0,-0.614,9e-05,20.20463]
[1712567065159,79.0,72167.8251,0.0,-0.6131,9e-05,20.22116]
[1712567069187,79.01,72158.9302,0.0,-0.6139,9e-05,20.20647]
[1712567071202,79.01,72146.1882,0.0,-0.61509,9e-05,20.18101]
[1712567073215,79.01,72134.864,0.0,-0.61613,9e-05,20.16173]
[1712567073314,79.01,72134.864,0.0,-0.61613,9e-05,20.16173]
[1712567073316,79.01,72134.864,0.0,-0.61613,9e-05,20.16173]
[1712567073331,79.01,72134.864,0.0,-0.61613,9e-05,20.16173]
[1712567074220,79.01,72119.0925,0.0,-0.61757,9e-05,20.13468]
[1712567076237,79.01,72108.6595,0.0,-0.61852,9e-05,20.11668]
[1712567076396,79.01,72108.6595,0.0,-0.61852,9e-05,20.11668]
[1712567076407,79.01,72108.6595,0.0,-0.61852,9e-05,20.11668]
[1712567078251,79.01,72099.7378,0.0,-0.61933,9e-05,20.10122]
[1712567080259,79.01,72099.6223,0.0,-0.61934,9e-05,20.10105]
[1712567080290,79.01,72099.4525,0.0,-0.61936,9e-05,20.10078]
[1712567083287,79.02,72085.1215,0.0,-0.62066,9e-05,20.07576]
[1712567087904,79.02,72086.596,0.0,-0.62053,9e-05,20.07832]
[1712567089182,79.02,72079.7266,0.0,-0.62116,9e-05,20.06623]
[1712567093356,79.01,72070.8246,0.0,-0.62198,9e-05,20.0503]
[1712567093821,79.01,72070.8246,0.0,-0.62198,9e-05,20.0503]
[1712567099398,79.01,72071.1535,0.0,-0.62196,9e-05,20.05078]
[1712567101132,79.0,72070.6891,0.0,-0.622,9e-05,20.04991]
[1712567101413,79.0,72050.2997,0.0,-0.62386,9e-05,20.01352]
[1712567102421,79.0,72021.7609,0.0,-0.62646,9e-05,19.96191]
[1712567105305,79.0,72022.8838,0.0,-0.62636,9e-05,19.96397]
[1712567106103,79.01,72015.5772,0.0,-0.62702,9e-05,19.95065]
[1712567108469,79.01,71991.4422,0.0,-0.62921,9e-05,19.90625]
[1712567108746,79.01,71991.4422,0.0,-0.62921,9e-05,19.90625]
[1712567109384,79.01,71991.4422,0.0,-0.62921,9e-05,19.90625]
[1712567109449,79.01,71991.4422,0.0,-0.62921,9e-05,19.90625]
[1712567109469,79.01,71972.2191,0.0,-0.63095,9e-05,19.87045]
[1712567111485,79.01,71955.1507,0.0,-0.6325,9e-05,19.83838]
[1712567112986,79.01,71948.5352,0.0,-0.63309,9e-05,19.82589]
[1712567113499,79.01,71937.0071,0.0,-0.63413,9e-05,19.80402]
[1712567114505,79.01,71917.9878,0.0,-0.63585,9e-05,19.76758]
[1712567117525,79.01,71927.3574,0.0,-0.635,9e-05,19.78565]
[1712567120031,79.02,71921.2879,0.0,-0.63555,9e-05,19.77407]
[1712567121471,79.02,71902.623,0.0,-0.63723,9e-05,19.73806]
[1712567122560,79.02,71888.347,0.0,-0.63851,9e-05,19.7103]
[1712567124830,79.02,71888.4472,0.0,-0.6385,9e-05,19.71059]
[1712567126589,79.02,71856.4596,0.0,-0.64137,9e-05,19.64765]
[1712567128086,79.02,71862.7756,0.0,-0.6408,9e-05,19.66025]
[1712567131578,79.08,71855.0975,0.0,-0.64139,9e-05,19.64701]
[1712567136659,79.09,71850.952,0.0,-0.64176,9e-05,19.63533]
[1712567138088,79.12,71851.8133,0.0,-0.64163,9e-05,19.63809]
[1712567138974,79.12,71851.8133,0.0,-0.64163,9e-05,19.63809]
[1712567139471,79.12,71865.2259,0.0,-0.64042,9e-05,19.66472]
[1712567140478,79.12,71865.2259,0.0,-0.64042,9e-05,19.66472]
[1712567140687,79.12,71888.0508,0.0,-0.63836,9e-05,19.70955]
[1712567140761,79.12,71888.0508,0.0,-0.63836,9e-05,19.70955]
[1712567141695,79.15,71898.4314,0.0,-0.63737,9e-05,19.7307]
[1712567142472,79.15,71928.1458,0.0,-0.63469,9e-05,19.78802]
[1712567142833,79.15,71928.1458,0.0,-0.63469,9e-05,19.78802]
[1712567142944,79.15,71928.1458,0.0,-0.63469,9e-05,19.78802]
[1712567143709,79.16,71938.4818,0.0,-0.63375,9e-05,19.80782]
[1712567144715,79.16,71975.3653,0.0,-0.63041,9e-05,19.87729]
[1712567148471,79.16,71960.0596,0.0,-0.63179,9e-05,19.84884]
[1712567149751,79.16,71950.5323,0.0,-0.63265,9e-05,19.83094]
[1712567154790,79.17,71955.942,0.0,-0.63214,9e-05,19.84144]
[1712567157588,79.18,71958.094,0.0,-0.63194,9e-05,19.84564]
[1712567157805,79.18,71967.9381,0.0,-0.63105,9e-05,19.86411]
[1712567158434,79.18,71967.9381,0.0,-0.63105,9e-05,19.86411]
[1712567158815,79.18,71950.5034,0.0,-0.63262,9e-05,19.83137]
[1712567159820,79.18,71941.9169,0.0,-0.63339,9e-05,19.81516]
[1712567160180,79.18,71941.9169,0.0,-0.63339,9e-05,19.81516]
[1712567162841,79.18,71931.4916,0.0,-0.63433,9e-05,19.79546]
[1712567165863,79.19,71923.3699,0.0,-0.63505,9e-05,19.7801]
[1712567166869,79.19,71933.4536,0.0,-0.63414,9e-05,19.79939]
[1712567169889,79.19,71925.4877,0.0,-0.63485,9e-05,19.78434]
[1712567172912,79.2,71937.9771,0.0,-0.63372,9e-05,19.80828]
[1712567173918,79.2,71930.2968,0.0,-0.63441,9e-05,19.79371]
[1712567177948,79.2,71918.5137,0.0,-0.63546,9e-05,19.77138]
[1712567179960,79.21,71931.7443,0.0,-0.63426,9e-05,19.79678]
[1712567181974,79.21,71923.0377,0.0,-0.63504,9e-05,19.78025]
[1712567187009,79.22,71923.7667,0.0,-0.63496,9e-05,19.78191]
[1712567189321,79.22,71918.4659,0.0,-0.63543,9e-05,19.77187]
[1712567190741,79.22,71919.515,0.0,-0.63534,9e-05,19.77388]
[1712567196082,79.23,71916.4762,0.0,-0.63563,9e-05,19.76422]
[1712567198404,79.23,71911.8858,0.0,-0.63604,9e-05,19.75541]
[1712567200115,79.23,71897.9209,0.0,-0.6373,9e-05,19.72849]
[1712567204140,79.23,71887.9625,0.0,-0.63819,9e-05,19.70926]
[1712567206155,79.23,71897.3027,0.0,-0.63734,9e-05,19.72746]
[1712567211189,79.24,71908.9948,0.0,-0.63629,9e-05,19.75015]
[1712567213206,79.24,71901.3897,0.0,-0.63697,9e-05,19.7355]
[1712567214214,79.24,71891.31,0.0,-0.63787,9e-05,19.71599]
[1712567214792,79.24,71891.31,0.0,-0.63787,9e-05,19.71599]
[1712567214885,79.24,71891.31,0.0,-0.63787,9e-05,19.71599]
[1712567216232,79.24,71902.7487,0.0,-0.63684,9e-05,19.7382]
[1712567217233,79.24,71911.4076,0.0,-0.63606,9e-05,19.7549]
[1712567217462,79.24,71911.4076,0.0,-0.63606,9e-05,19.7549]
[1712567219248,79.24,71925.1231,0.0,-0.63483,9e-05,19.78118]
[1712567220255,79.24,71916.0998,0.0,-0.63564,9e-05,19.76391]
[1712567224691,79.24,71919.4197,0.0,-0.63534,9e-05,19.77027]
[1712567226295,79.24,71933.5321,0.0,-0.63407,9e-05,19.79724]
[1712567229318,79.24,71943.9583,0.0,-0.63312,9e-05,19.81711]
[1712567231332,79.24,71927.4623,0.0,-0.63461,9e-05,19.78578]
[1712567234352,79.24,71919.3313,0.0,-0.63534,9e-05,19.77034]
[1712567239388,79.24,71910.2953,0.0,-0.63615,9e-05,19.75298]
[1712567243416,79.25,71920.6648,0.0,-0.63521,9e-05,19.77296]
[1712567247444,79.25,71902.7984,0.0,-0.63681,9e-05,19.73874]
[1712567248451,79.25,71895.2433,0.0,-0.63749,9e-05,19.72414]
[1712567250953,79.25,71894.0182,0.0,-0.6376,9e-05,19.72182]
[1712567250954,79.25,71894.0182,0.0,-0.6376,9e-05,19.72182]
[1712567251338,79.25,71894.0182,0.0,-0.6376,9e-05,19.72182]
[1712567256377,79.26,71887.4432,0.0,-0.63821,9e-05,19.70521]
[1712567256471,79.26,71899.2527,0.0,-0.63714,9e-05,19.72815]
[1712567261543,79.26,71891.1525,0.0,-0.63787,9e-05,19.71259]
[1712567266578,79.27,71890.0493,0.0,-0.63796,9e-05,19.7106]
[1712567271612,79.27,71891.8055,0.0,-0.63779,9e-05,19.71417]
[1712567276647,79.28,71890.1591,0.0,-0.63793,9e-05,19.71113]
[1712567278662,79.28,71879.9844,0.0,-0.63884,9e-05,19.69139]
[1712567282690,79.28,71890.2159,0.0,-0.63791,9e-05,19.71148]
[1712567284703,79.28,71911.7181,0.0,-0.63598,9e-05,19.75305]
[1712567287786,79.28,71915.8679,0.0,-0.6356,9e-05,19.76102]
[1712567288031,79.28,71915.8679,0.0,-0.6356,9e-05,19.76102]
[1712567288262,79.28,71915.8679,0.0,-0.6356,9e-05,19.76102]
[1712567290043,79.28,71919.3827,0.0,-0.63528,9e-05,19.76781]
[1712567290319,79.28,71919.3827,0.0,-0.63528,9e-05,19.76781]
[1712567290322,79.28,71919.3827,0.0,-0.63528,9e-05,19.76781]
[1712567292328,79.29,71913.7321,0.0,-0.63578,9e-05,19.7571]
[1712567294773,79.29,71928.5886,0.0,-0.63444,9e-05,19.78561]
[1712567295471,79.29,71913.9259,0.0,-0.63576,9e-05,19.75764]
[1712567297795,79.3,71926.3491,0.0,-0.63463,9e-05,19.7815]
[1712567298785,79.3,71928.9132,0.0,-0.6344,9e-05,19.78643]
[1712567303838,79.3,71941.962,0.0,-0.63321,9e-05,19.81138]
[1712567304762,79.3,71939.1261,0.0,-0.63347,9e-05,19.80604]
[1712567305851,79.31,71949.587,0.0,-0.63252,9e-05,19.82592]
[1712567306353,79.31,71949.587,0.0,-0.63252,9e-05,19.82592]
[1712567307472,79.31,71958.5653,0.0,-0.63171,9e-05,19.84279]
[1712567308876,79.31,71936.3283,0.0,-0.63371,9e-05,19.8009]
[1712567309881,79.31,71928.0034,0.0,-0.63446,9e-05,19.78512]
[1712567310913,79.31,71927.2301,0.0,-0.63453,9e-05,19.78369]
[1712567311058,79.31,71927.2301,0.0,-0.63453,9e-05,19.78369]
[1712567311894,79.31,71945.8624,0.0,-0.63287,9e-05,19.81504]
[1712567313471,79.31,71934.9438,0.0,-0.63385,9e-05,19.79444]
[1712567315923,79.31,71925.534,0.0,-0.6347,9e-05,19.77655]
[1712567318943,79.32,71934.1671,0.0,-0.63391,9e-05,19.79311]
[1712567320956,79.32,71942.856,0.0,-0.63313,9e-05,19.80963]
[1712567325991,79.32,71945.8942,0.0,-0.63285,9e-05,19.81549]
[1712567330018,79.33,71936.2538,0.0,-0.63371,9e-05,19.79735]
[1712567334047,79.33,71927.0598,0.0,-0.63453,9e-05,19.78002]
[1712567339082,79.33,71929.4294,0.0,-0.63431,9e-05,19.78467]
[1712567339335,79.33,71929.4294,0.0,-0.63431,9e-05,19.78467]
[1712567341097,79.34,71938.9734,0.0,-0.63345,9e-05,19.80285]
[1712567346130,79.34,71938.855,0.0,-0.63345,9e-05,19.80276]
[1712567347262,79.34,71934.4304,0.0,-0.63385,9e-05,19.79435]
[1712567347268,79.34,71934.4304,0.0,-0.63385,9e-05,19.79435]
[1712567348145,79.34,71926.4501,0.0,-0.63457,9e-05,19.77916]
[1712567353181,79.34,71923.8786,0.0,-0.6348,9e-05,19.77429]
[1712567357952,79.34,71928.9186,0.0,-0.63434,9e-05,19.78408]
[1712567359223,79.34,71907.4584,0.0,-0.63627,9e-05,19.74301]
[1712567359958,79.34,71907.4584,0.0,-0.63627,9e-05,19.74301]
[1712567363253,79.34,71918.3869,0.0,-0.63529,9e-05,19.76397]
[1712567368288,79.35,71915.466,0.0,-0.63554,9e-05,19.75847]
[1712567371311,79.35,71926.253,0.0,-0.6346,9e-05,19.77509]
[1712567373323,79.35,71913.8417,0.0,-0.63572,9e-05,19.75137]
[1712567378358,79.35,71904.6012,0.0,-0.63655,9e-05,19.73361]
[1712567383236,79.35,71897.6347,0.0,-0.63717,9e-05,19.72022]
[1712567385408,79.35,71889.001,0.0,-0.63794,9e-05,19.70357]
[1712567390444,79.35,71893.6765,0.0,-0.63751,9e-05,19.71278]
[1712567393463,79.36,71885.5989,0.0,-0.63824,9e-05,19.69718]
[1712567397471,79.36,71903.2328,0.0,-0.63664,9e-05,19.73144]
[1712567400471,79.36,71910.9301,0.0,-0.63595,9e-05,19.74625]
[1712567403471,79.36,71923.2543,0.0,-0.63484,9e-05,19.76982]
[1712567406041,79.36,71924.3544,0.0,-0.63475,9e-05,19.77189]
[1712567406056,79.36,71924.3544,0.0,-0.63475,9e-05,19.77189]
[1712567408508,79.36,71924.3509,0.0,-0.63475,9e-05,19.77185]
[1712567413606,79.36,71920.338,0.0,-0.63511,9e-05,19.76412]
[1712567418640,79.36,71915.6421,0.0,-0.63554,9e-05,19.75511]
[1712567419492,79.36,71915.6421,0.0,-0.63554,9e-05,19.75511]
[1712567419646,79.36,71906.9469,0.0,-0.63632,9e-05,19.73842]
[1712567421471,79.36,71897.3976,0.0,-0.63718,9e-05,19.72004]
[1712567424471,79.36,71907.8682,0.0,-0.63623,9e-05,19.74027]
[1712567425691,79.36,71916.4296,0.0,-0.63546,9e-05,19.75669]
[1712567427176,79.36,71914.6761,0.0,-0.63562,9e-05,19.75333]
[1712567427230,79.36,71914.6761,0.0,-0.63562,9e-05,19.75333]
[1712567429270,79.36,71920.9828,0.0,-0.63505,9e-05,19.76538]
[1712567431064,79.36,71920.8031,0.0,-0.63507,9e-05,19.76502]
[1712567431398,79.36,71920.8031,0.0,-0.63507,9e-05,19.76502]
[1712567431926,79.36,71920.8031,0.0,-0.6351,9e-05,19.76101]
[1712567432739,79.36,71905.6977,0.0,-0.63646,9e-05,19.73205]
[1712567433471,79.36,71859.5361,0.0,-0.6406,9e-05,19.64215]
[1712567434753,79.36,71846.6735,0.0,-0.64176,9e-05,19.61676]
[1712567436491,79.36,71844.0604,0.0,-0.64199,9e-05,19.6116]
[1712567436508,79.36,71844.0604,0.0,-0.64199,9e-05,19.6116]
[1712567436769,79.36,71830.0398,0.0,-0.64325,9e-05,19.58365]
[1712567437775,79.36,71801.3212,0.0,-0.64581,9e-05,19.52589]
[1712567438154,79.36,71801.3212,0.0,-0.64581,9e-05,19.52589]
[1712567439471,79.36,71810.7585,0.0,-0.64497,9e-05,19.54498]
[1712567439848,79.36,71810.7585,0.0,-0.64497,9e-05,19.54498]
[1712567440795,79.36,71824.0824,0.0,-0.64377,9e-05,19.57182]
[1712567441806,79.36,71843.6937,0.0,-0.64202,9e-05,19.61095]
[1712567441844,79.36,71843.6937,0.0,-0.64202,9e-05,19.61095]
[1712567445833,79.36,71827.5982,0.0,-0.64345,9e-05,19.579]
[1712567447847,79.36,71854.8648,0.0,-0.64101,9e-05,19.63324]
[1712567450867,79.36,71865.0436,0.0,-0.64009,9e-05,19.65328]
[1712567452338,79.36,71867.5431,0.0,-0.63987,9e-05,19.65817]
[1712567452881,79.36,71859.3643,0.0,-0.6406,9e-05,19.6421]
[1712567454586,79.36,71864.3028,0.0,-0.64016,9e-05,19.65181]
[1712567457461,79.36,71865.1069,0.0,-0.64009,9e-05,19.65338]
[1712567459494,79.36,71869.9405,0.0,-0.63966,9e-05,19.66284]
[1712567460942,79.36,71889.1005,0.0,-0.63794,9e-05,19.70022]
[1712567463963,79.36,71869.1176,0.0,-0.63973,9e-05,19.66123]
[1712567464971,79.36,71854.5291,0.0,-0.64104,9e-05,19.63253]
[1712567466471,79.36,71863.6434,0.0,-0.64022,9e-05,19.65049]
[1712567468999,79.36,71854.4447,0.0,-0.64105,9e-05,19.63237]
[1712567470020,79.36,71849.0198,0.0,-0.64153,9e-05,19.62166]
[1712567470054,79.36,71849.0198,0.0,-0.64153,9e-05,19.62166]
[1712567476047,79.37,71848.6923,0.0,-0.64156,9e-05,19.62107]
[1712567481082,79.37,71851.0442,0.0,-0.64134,9e-05,19.62578]
[1712567481471,79.37,71843.3917,0.0,-0.64203,9e-05,19.61064]
[1712567483097,79.37,71854.1359,0.0,-0.64107,9e-05,19.63192]
[1712567485914,79.37,71854.5373,0.0,-0.64103,9e-05,19.63273]
[1712567487125,79.37,71870.6974,0.0,-0.63958,9e-05,19.66449]
[1712567490146,79.37,71862.0329,0.0,-0.64036,9e-05,19.64747]
[1712567492252,79.37,71865.4744,0.0,-0.64008,9e-05,19.6502]
[1712567492760,79.37,71865.4744,0.0,-0.64008,9e-05,19.6502]
[1712567494295,79.37,71866.2991,0.0,-0.64,9e-05,19.65188]
[1712567494298,79.37,71866.2991,0.0,-0.64,9e-05,19.65188]
[1712567495180,79.37,71897.4286,0.0,-0.6372,9e-05,19.71254]
[1712567496187,79.37,71907.9348,0.0,-0.63626,9e-05,19.73281]
[1712567496924,79.37,71905.754,0.0,-0.63645,9e-05,19.72862]
[1712567498202,79.37,71915.6685,0.0,-0.63556,9e-05,19.74765]
[1712567498670,79.37,71915.6685,0.0,-0.63556,9e-05,19.74765]
[1712567498936,79.37,71915.6685,0.0,-0.63556,9e-05,19.74765]
[1712567499208,79.37,71924.8694,0.0,-0.63473,9e-05,19.76522]
[1712567501223,79.37,71934.9594,0.0,-0.63382,9e-05,19.78439]
[1712567502231,79.37,71942.971,0.0,-0.6331,9e-05,19.79957]
[1712567502472,79.37,71933.9914,0.0,-0.63391,9e-05,19.78261]
[1712567508272,79.37,71934.3478,0.0,-0.63387,9e-05,19.7834]
[1712567510286,79.37,71924.6914,0.0,-0.63474,9e-05,19.76501]
[1712567511471,79.37,71933.076,0.0,-0.63399,9e-05,19.78098]
[1712567517335,79.37,71936.3524,0.0,-0.6337,9e-05,19.78704]
[1712567522369,79.37,71932.3793,0.0,-0.63406,9e-05,19.77937]
[1712567524382,79.37,71940.8411,0.0,-0.6333,9e-05,19.79546]
[1712567529422,79.37,71942.2757,0.0,-0.63316,9e-05,19.7983]
[1712567534459,79.38,71939.3938,0.0,-0.63341,9e-05,19.79299]
[1712567536435,79.37,71938.1691,0.0,-0.63353,9e-05,19.79064]
[1712567538471,79.37,71946.5565,0.0,-0.63277,9e-05,19.80638]
[1712567541471,79.37,71956.9173,0.0,-0.63184,9e-05,19.82578]
[1712567542515,79.37,71965.1561,0.0,-0.6311,9e-05,19.84119]
[1712567542940,79.37,71965.1561,0.0,-0.6311,9e-05,19.84119]
[1712567545233,79.37,71965.6643,0.0,-0.63105,9e-05,19.84213]
[1712567545252,79.37,71965.6643,0.0,-0.63105,9e-05,19.84213]
[1712567546545,79.37,72036.3765,0.0,-0.62465,9e-05,19.97158]
[1712567547471,79.37,72047.4347,0.0,-0.62365,9e-05,19.9914]
[1712567548557,79.37,72056.9399,0.0,-0.62278,9e-05,20.00832]
[1712567549564,79.37,72047.829,0.0,-0.62361,9e-05,19.99215]
[1712567553473,79.37,72057.8853,0.0,-0.62272,9e-05,20.00612]
[1712567555605,79.37,72072.2252,0.0,-0.62141,9e-05,20.03144]
[1712567557620,79.37,72083.0911,0.0,-0.62043,9e-05,20.05047]
[1712567559184,79.37,72083.7862,0.0,-0.62036,9e-05,20.05167]
[1712567559312,79.37,72083.7862,0.0,-0.62036,9e-05,20.05167]
[1712567560639,79.37,72093.2583,0.0,-0.6195,9e-05,20.06817]
[1712567563664,79.37,72105.6782,0.0,-0.61837,9e-05,20.08972]
[1712567563766,79.37,72105.6782,0.0,-0.61837,9e-05,20.08972]
[1712567563784,79.37,72105.6782,0.0,-0.61837,9e-05,20.08972]
[1712567566685,79.37,72094.0052,0.0,-0.61943,9e-05,20.06956]
[1712567568471,79.37,72103.3026,0.0,-0.61858,9e-05,20.08569]
[1712567573736,79.38,72099.5692,0.0,-0.61892,9e-05,20.07928]
[1712567574471,79.37,72084.2934,0.0,-0.62031,9e-05,20.05269]
[1712567576765,79.37,72074.4549,0.0,-0.62121,9e-05,20.03543]
[1712567576952,79.37,72074.4549,0.0,-0.62121,9e-05,20.03543]
[1712567577192,79.37,72074.4549,0.0,-0.62121,9e-05,20.03543]
[1712567578769,79.37,72059.2702,0.0,-0.62259,9e-05,20.00863]
[1712567579777,79.37,72069.374,0.0,-0.62167,9e-05,20.02648]
[1712567583820,79.37,72047.1193,0.0,-0.6237,9e-05,19.9869]
[1712567584066,79.37,72047.1193,0.0,-0.6237,9e-05,19.9869]
[1712567584813,79.37,72032.5522,0.0,-0.62502,9e-05,19.96077]
[1712567585818,79.37,72049.2803,0.0,-0.6235,9e-05,19.9907]
[1712567586826,79.37,72040.8141,0.0,-0.62428,9e-05,19.97554]
[1712567589472,79.36,72056.9909,0.0,-0.62281,9e-05,20.00428]
[1712567590855,79.36,72049.1555,0.0,-0.62353,9e-05,19.99031]
[1712567595471,79.36,72068.3123,0.0,-0.62179,9e-05,20.02424]
[1712567598343,79.36,72066.8283,0.0,-0.62192,9e-05,20.02161]
[1712567598718,79.36,72066.8283,0.0,-0.62192,9e-05,20.02161]
[1712567598870,79.36,72066.8283,0.0,-0.62192,9e-05,20.02161]
[1712567600923,79.36,72086.8163,0.0,-0.6201,9e-05,20.05676]
[1712567601471,79.36,72097.5164,0.0,-0.61912,9e-05,20.07539]
[1712567603517,79.36,72093.2301,0.0,-0.61951,9e-05,20.06797]
[1712567603519,79.36,72093.2301,0.0,-0.61951,9e-05,20.06797]
[1712567609987,79.37,72064.5462,0.0,-0.62212,9e-05,20.01776]
[1712567610471,79.37,72056.6358,0.0,-0.62284,9e-05,20.00373]
[1712567614067,79.36,72059.3473,0.0,-0.62263,9e-05,20.00443]
[1712567614072,79.36,72059.3473,0.0,-0.62263,9e-05,20.00443]
[1712567614073,79.36,72059.3473,0.0,-0.62263,9e-05,20.00443]
[1712567616471,79.36,72049.1113,0.0,-0.62356,9e-05,19.98611]
[1712567617149,79.36,72049.1113,0.0,-0.62356,9e-05,19.98611]
[1712567617154,79.36,72049.1113,0.0,-0.62356,9e-05,19.98611]
[1712567623078,79.36,72044.4236,0.0,-0.62399,9e-05,19.97775]
[1712567626104,79.36,72031.4483,0.0,-0.62516,9e-05,19.95454]
[1712567629125,79.36,72023.051,0.0,-0.62593,9e-05,19.93934]
[1712567630132,79.36,72033.1435,0.0,-0.62501,9e-05,19.95754]
[1712567635167,79.36,72040.5695,0.0,-0.62434,9e-05,19.97087]
[1712567637471,79.36,72050.2331,0.0,-0.62346,9e-05,19.98811]
[1712567640471,79.35,72041.0854,0.0,-0.6243,9e-05,19.97167]
[1712567646244,79.35,72052.6838,0.0,-0.62325,9e-05,19.99223]
[1712567651279,79.34,72058.9989,0.0,-0.62269,9e-05,20.00326]
[1712567654300,79.34,72042.0431,0.0,-0.62424,9e-05,19.97291]
[1712567655307,79.34,72027.4666,0.0,-0.62556,9e-05,19.94667]
[1712567655395,79.34,72027.4666,0.0,-0.62556,9e-05,19.94667]
[1712567657321,79.34,72016.0968,0.0,-0.6266,9e-05,19.92607]
[1712567657405,79.34,72016.0968,0.0,-0.6266,9e-05,19.92607]
[1712567662400,79.34,72023.856,0.0,-0.62589,9e-05,19.94012]
[1712567664372,79.34,72037.0156,0.0,-0.6247,9e-05,19.96383]
[1712567668287,79.33,72038.2584,0.0,-0.62459,9e-05,19.96599]
[1712567668362,79.33,72038.2584,0.0,-0.62459,9e-05,19.96599]
[1712567670375,79.33,72030.2355,0.0,-0.62532,9e-05,19.95152]
[1712567671689,79.33,72021.3519,0.0,-0.62615,9e-05,19.93147]
[1712567674442,79.33,72036.3945,0.0,-0.62479,9e-05,19.9586]
[1712567677464,79.33,72052.9676,0.0,-0.62329,9e-05,19.98819]
[1712567679089,79.33,72058.5759,0.0,-0.62278,9e-05,19.99818]
[1712567679104,79.33,72058.5759,0.0,-0.62278,9e-05,19.99818]
[1712567679127,79.33,72058.5759,0.0,-0.62278,9e-05,19.99818]
[1712567679320,79.33,72058.5759,0.0,-0.62278,9e-05,19.99818]
[1712567679471,79.33,72068.7382,0.0,-0.62185,9e-05,20.01617]
[1712567680483,79.33,72077.0059,0.0,-0.6211,9e-05,20.03077]
[1712567682235,79.33,72078.4131,0.0,-0.62097,9e-05,20.03328]
[1712567683505,79.34,72090.2691,0.0,-0.61988,9e-05,20.05411]
[1712567688472,79.34,72079.4354,0.0,-0.62087,9e-05,20.0352]
[1712567691252,79.34,72085.671,0.0,-0.6203,9e-05,20.04607]
[1712567693300,79.34,72086.6733,0.0,-0.62021,9e-05,20.04784]
[1712567693304,79.34,72086.6733,0.0,-0.62021,9e-05,20.04784]
[1712567698617,79.34,72094.5702,0.0,-0.61948,9e-05,20.06169]
[1712567701638,79.34,72102.7637,0.0,-0.61873,9e-05,20.07595]
[1712567703628,79.34,72095.8682,0.0,-0.61936,9e-05,20.06402]
[1712567703645,79.34,72095.8682,0.0,-0.61936,9e-05,20.06402]
[1712567703648,79.34,72095.8682,0.0,-0.61936,9e-05,20.06402]
[1712567705157,79.34,72098.1823,0.0,-0.61915,9e-05,20.06806]
[1712567705671,79.34,72116.2045,0.0,-0.6175,9e-05,20.09916]
[1712567706675,79.34,72124.9463,0.0,-0.6167,9e-05,20.11411]
[1712567710424,79.34,72131.6038,0.0,-0.6161,9e-05,20.12543]
[1712567711235,79.34,72131.6038,0.0,-0.6161,9e-05,20.12543]
[1712567711257,79.34,72131.6038,0.0,-0.6161,9e-05,20.12543]
[1712567711718,79.34,72152.3335,0.0,-0.6142,9e-05,20.16045]
[1712567713734,79.34,72143.0619,0.0,-0.61506,9e-05,20.14478]
[1712567718768,79.34,72141.0723,0.0,-0.61524,9e-05,20.14131]
[1712567719407,79.34,72141.0723,0.0,-0.61524,9e-05,20.14131]
[1712567719422,79.34,72141.0723,0.0,-0.61524,9e-05,20.14131]
[1712567721497,79.33,72135.2301,0.0,-0.61578,9e-05,20.13137]
[1712567721660,79.33,72135.2301,0.0,-0.61578,9e-05,20.13137]
[1712567722364,79.33,72134.6458,0.0,-0.61584,9e-05,20.13036]
[1712567722374,79.33,72134.6458,0.0,-0.61584,9e-05,20.13036]
[1712567722409,79.33,72134.6458,0.0,-0.61584,9e-05,20.13036]
[1712567722705,79.33,72134.6458,0.0,-0.61584,9e-05,20.13036]
[1712567723804,79.33,72113.4485,0.0,-0.61777,9e-05,20.09414]
[1712567725816,79.33,72094.9195,0.0,-0.61947,9e-05,20.06205]
[1712567727830,79.33,72086.22,0.0,-0.62026,9e-05,20.04685]
[1712567729470,79.33,72088.7805,0.0,-0.62003,9e-05,20.0513]
[1712567731022,79.33,72087.0961,0.0,-0.62018,9e-05,20.04834]
[1712567731662,79.33,72087.0961,0.0,-0.62018,9e-05,20.04834]
[1712567734879,79.33,72069.6966,0.0,-0.6218,9e-05,20.01379]
[1712567737278,79.33,72066.1299,0.0,-0.62212,9e-05,20.00749]
[1712567737285,79.33,72066.1299,0.0,-0.62212,9e-05,20.00749]
[1712567738907,79.33,72051.2268,0.0,-0.62347,9e-05,19.98106]
[1712567743943,79.33,72049.4335,0.0,-0.62363,9e-05,19.97798]
[1712567746350,79.33,72042.7162,0.0,-0.62424,9e-05,19.96602]
[1712567748479,79.33,72032.7287,0.0,-0.62515,9e-05,19.94804]
[1712567754013,79.33,72030.4439,0.0,-0.62536,9e-05,19.94385]
[1712567759047,79.33,72033.9148,0.0,-0.62505,9e-05,19.95004]
[1712567761308,79.33,72029.8301,0.0,-0.62542,9e-05,19.94265]
[1712567763075,79.33,72016.7436,0.0,-0.62661,9e-05,19.91894]
[1712567764082,79.33,72006.9925,0.0,-0.62749,9e-05,19.90118]
[1712567764487,79.33,72006.9925,0.0,-0.62749,9e-05,19.90118]
[1712567765530,79.33,72005.9366,0.0,-0.62759,9e-05,19.89926]
[1712567767103,79.33,71991.8363,0.0,-0.62887,9e-05,19.87331]
[1712567768111,79.33,71980.0264,0.0,-0.62994,9e-05,19.85146]
[1712567769122,79.32,71988.0312,0.0,-0.62922,9e-05,19.86625]
[1712567772138,79.32,71978.9407,0.0,-0.63004,9e-05,19.84936]
[1712567773146,79.32,71996.596,0.0,-0.62844,9e-05,19.882]
[1712567774152,79.32,72006.2613,0.0,-0.62757,9e-05,19.89973]
[1712567775159,79.32,72014.3358,0.0,-0.62683,9e-05,19.91447]
[1712567777010,79.32,72017.0273,0.0,-0.62659,9e-05,19.91937]
[1712567777039,79.32,72017.0273,0.0,-0.62659,9e-05,19.91937]
[1712567777075,79.32,72017.0273,0.0,-0.62659,9e-05,19.91937]
[1712567777088,79.32,72017.0273,0.0,-0.62659,9e-05,19.91937]
[1712567778182,79.32,72038.0433,0.0,-0.62468,9e-05,19.95734]
[1712567779188,79.32,72055.7247,0.0,-0.62307,9e-05,19.98891]
[1712567780194,79.32,72067.2392,0.0,-0.62203,9e-05,20.00933]
[1712567783801,79.32,72074.8024,0.0,-0.62134,9e-05,20.02266]
[1712567784227,79.32,72074.8024,0.0,-0.62134,9e-05,20.02266]
[1712567784798,79.32,72074.8024,0.0,-0.62134,9e-05,20.02266]
[1712567784862,79.32,72074.8024,0.0,-0.62134,9e-05,20.02266]
[1712567785229,79.32,72028.0588,0.0,-0.62559,9e-05,19.93924]
[1712567786237,79.32,72017.2264,0.0,-0.62658,9e-05,19.91956]
[1712567787446,79.32,72015.7873,0.0,-0.62671,9e-05,19.91695]
[1712567788251,79.32,71996.3002,0.0,-0.62848,9e-05,19.88128]
[1712567793286,79.31,71997.1168,0.0,-0.62844,9e-05,19.87868]
[1712567797958,79.31,72001.9097,0.0,-0.62801,9e-05,19.88735]
[1712567801341,79.31,72015.9442,0.0,-0.62674,9e-05,19.91292]
[1712567806377,79.31,72011.2491,0.0,-0.62716,9e-05,19.90441]
[1712567811412,79.31,72021.911,0.0,-0.62619,9e-05,19.92384]
[1712567813428,79.31,72033.3218,0.0,-0.62516,9e-05,19.94446]
[1712567818462,79.31,72032.7207,0.0,-0.62522,9e-05,19.94333]
[1712567820400,79.31,72033.1763,0.0,-0.62518,9e-05,19.94413]
[1712567820457,79.31,72033.1763,0.0,-0.62518,9e-05,19.94413]
[1712567821421,79.31,72035.967,0.0,-0.62492,9e-05,19.94915]
[1712567821483,79.31,72047.3812,0.0,-0.62389,9e-05,19.96959]
[1712567824218,79.31,72041.8101,0.0,-0.6244,9e-05,19.95957]
[1712567830550,79.3,72025.655,0.0,-0.62587,9e-05,19.93034]
[1712567834782,79.3,72026.6832,0.0,-0.62578,9e-05,19.93218]
[1712567836587,79.3,72017.3401,0.0,-0.62663,9e-05,19.91524]
[1712567836790,79.3,72017.3401,0.0,-0.62663,9e-05,19.91524]
[1712567837596,79.3,72009.5441,0.0,-0.62733,9e-05,19.90104]
[1712567840617,79.3,72017.2338,0.0,-0.62664,9e-05,19.91508]
[1712567842630,79.3,72026.1142,0.0,-0.62583,9e-05,19.93118]
[1712567844565,79.3,72030.3257,0.0,-0.62545,9e-05,19.93878]
[1712567844768,79.3,72030.3257,0.0,-0.62545,9e-05,19.93878]
[1712567845651,79.3,72016.4757,0.0,-0.6267,9e-05,19.91368]
[1712567845967,79.3,72016.4757,0.0,-0.6267,9e-05,19.91368]
[1712567845988,79.3,72016.4757,0.0,-0.6267,9e-05,19.91368]
[1712567846661,79.3,72029.6808,0.0,-0.6255,9e-05,19.93767]
[1712567847471,79.3,72071.2474,0.0,-0.62172,9e-05,20.01187]
[1712567852700,79.3,72070.0317,0.0,-0.62186,9e-05,20.00574]
[1712567857734,79.3,72073.0943,0.0,-0.62158,9e-05,20.01115]
[1712567858742,79.3,72082.8967,0.0,-0.62068,9e-05,20.02837]
[1712567863158,79.3,72078.6016,0.0,-0.62108,9e-05,20.0208]
[1712567863161,79.3,72078.6016,0.0,-0.62108,9e-05,20.0208]
[1712567868818,79.3,72070.8244,0.0,-0.62179,9e-05,20.0071]
[1712567873854,79.3,72072.802,0.0,-0.62161,9e-05,20.01058]
[1712567878890,79.3,72068.6488,0.0,-0.62198,9e-05,20.00326]
[1712567882797,79.3,72071.1953,0.0,-0.62175,9e-05,20.00776]
[1712567882815,79.3,72071.1953,0.0,-0.62175,9e-05,20.00776]
[1712567883926,79.3,72057.232,0.0,-0.62303,9e-05,19.98294]
[1712567884852,79.3,72057.232,0.0,-0.62303,9e-05,19.98294]
[1712567884930,79.3,72046.8324,0.0,-0.62398,9e-05,19.96437]
[1712567886946,79.3,72059.8398,0.0,-0.62279,9e-05,19.98759]
[1712567888959,79.3,72047.1005,0.0,-0.62395,9e-05,19.96487]
[1712567892986,79.3,72058.2166,0.0,-0.62294,9e-05,19.98462]
[1712567898022,79.29,72059.8725,0.0,-0.62281,9e-05,19.98737]
[1712567902051,79.29,72049.3294,0.0,-0.62377,9e-05,19.96845]
[1712567903058,79.29,72039.2322,0.0,-0.62469,9e-05,19.95033]
[1712567908092,79.28,72048.2113,0.0,-0.62388,9e-05,19.96636]
[1712567910107,79.28,72063.1073,0.0,-0.62253,9e-05,19.99286]
[1712567915140,79.28,72066.724,0.0,-0.62222,9e-05,19.99534]
[1712567920007,79.28,72064.4652,0.0,-0.62242,9e-05,19.99137]
[1712567921183,79.28,72075.5829,0.0,-0.62141,9e-05,20.01102]
[1712567926219,79.29,72069.4723,0.0,-0.62197,9e-05,20.00025]
[1712567926653,79.29,72069.4723,0.0,-0.62197,9e-05,20.00025]
[1712567926937,79.29,72069.4723,0.0,-0.62197,9e-05,20.00025]
[1712567928231,79.29,72081.9947,0.0,-0.62082,9e-05,20.02234]
[1712567929239,79.29,72089.9244,0.0,-0.62009,9e-05,20.03626]
[1712567930334,79.29,72088.624,0.0,-0.62021,9e-05,20.03402]
[1712567936288,79.29,72086.2907,0.0,-0.62042,9e-05,20.03]
[1712567940318,79.29,72074.1245,0.0,-0.62154,9e-05,20.00851]
[1712567942330,79.28,72083.2719,0.0,-0.62071,9e-05,20.02453]
[1712567947366,79.28,72079.7819,0.0,-0.62103,9e-05,20.01832]
[1712567947450,79.28,72079.7819,0.0,-0.62103,9e-05,20.01832]
[1712567947536,79.28,72079.7819,0.0,-0.62103,9e-05,20.01832]
[1712567948375,79.28,72070.4724,0.0,-0.62188,9e-05,20.00193]
[1712567948478,79.28,72070.4724,0.0,-0.62188,9e-05,20.00193]
[1712567949379,79.28,72090.3192,0.0,-0.62007,9e-05,20.03676]
[1712567950835,79.28,72092.0891,0.0,-0.61991,9e-05,20.03983]
[1712567956429,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567956736,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567957151,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567957238,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567957244,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567957289,79.28,72104.7514,0.0,-0.61876,9e-05,20.06177]
[1712567959450,79.28,72143.3689,0.0,-0.61523,9e-05,20.1278]
[1712567959820,79.28,72143.3689,0.0,-0.61523,9e-05,20.1278]
[1712567959883,79.28,72143.3689,0.0,-0.61523,9e-05,20.1278]
[1712567960456,79.28,72130.4004,0.0,-0.61642,9e-05,20.10577]
[1712567961464,79.28,72119.6807,0.0,-0.6174,9e-05,20.08744]
[1712567964368,79.28,72123.4756,0.0,-0.61705,9e-05,20.09395]
[1712567964400,79.28,72123.4756,0.0,-0.61705,9e-05,20.09395]
[1712567964471,79.28,72134.8194,0.0,-0.61601,9e-05,20.11329]
[1712567965179,79.28,72134.8194,0.0,-0.61601,9e-05,20.11329]
[1712567966233,79.28,72140.6242,0.0,-0.61548,9e-05,20.12313]
[1712567966239,79.28,72140.6242,0.0,-0.61548,9e-05,20.12313]
[1712567966499,79.27,72150.3734,0.0,-0.61459,9e-05,20.13957]
[1712567971535,79.27,72154.7958,0.0,-0.61422,9e-05,20.14291]
[1712567971765,79.27,72154.7958,0.0,-0.61422,9e-05,20.14291]
[1712567972800,79.27,72155.6995,0.0,-0.61414,9e-05,20.1444]
[1712567973759,79.27,72158.7083,0.0,-0.61387,9e-05,20.14942]
[1712567974555,79.27,72183.3177,0.0,-0.61161,9e-05,20.19038]
[1712567975562,79.27,72168.3523,0.0,-0.61298,9e-05,20.16553]
[1712567975772,79.27,72168.3523,0.0,-0.61298,9e-05,20.16553]
[1712567981604,79.27,72161.5051,0.0,-0.61361,9e-05,20.15409]
[1712567983618,79.27,72170.246,0.0,-0.61281,9e-05,20.16869]
[1712567988653,79.27,72172.5343,0.0,-0.6126,9e-05,20.17252]
[1712567993688,79.26,72171.2223,0.0,-0.61272,9e-05,20.17026]
[1712567995702,79.26,72163.0818,0.0,-0.61347,9e-05,20.15661]
[1712567996710,79.26,72171.9304,0.0,-0.61266,9e-05,20.17132]
[1712568001745,79.25,72175.5304,0.0,-0.61235,9e-05,20.17709]
[1712568006778,79.24,72176.9894,0.0,-0.61223,9e-05,20.17928]
[1712568011815,79.23,72176.5778,0.0,-0.61228,9e-05,20.17837]
[1712568016850,79.22,72170.2142,0.0,-0.61288,9e-05,20.16758]
[1712568018471,79.23,72179.8535,0.0,-0.61199,9e-05,20.18363]
[1712568021471,79.22,72170.744,0.0,-0.61284,9e-05,20.16841]
[1712568026920,79.22,72166.755,0.0,-0.61321,9e-05,20.16165]
[1712568031954,79.21,72170.1644,0.0,-0.61293,9e-05,20.16318]
[1712568036991,79.2,72166.0145,0.0,-0.61333,9e-05,20.15608]
[1712568042025,79.2,72168.5091,0.0,-0.61311,9e-05,20.16004]
[1712568047060,79.19,72164.6649,0.0,-0.61347,9e-05,20.15345]
[1712568052094,79.18,72165.4735,0.0,-0.61341,9e-05,20.15464]
[1712568057130,79.18,72166.8174,0.0,-0.6133,9e-05,20.15673]
[1712568060150,79.18,72183.5332,0.0,-0.61176,9e-05,20.18448]
[1712568065187,79.18,72178.5692,0.0,-0.61221,9e-05,20.1764]
[1712568071228,79.19,72184.14,0.0,-0.61168,9e-05,20.18587]
[1712568076268,79.2,72198.5275,0.0,-0.61035,9e-05,20.20971]
[1712568080293,79.2,72206.5008,0.0,-0.60961,9e-05,20.22283]
[1712568085327,79.21,72211.446,0.0,-0.60915,9e-05,20.23095]
[1712568086335,79.21,72202.4797,0.0,-0.60997,9e-05,20.21637]
[1712568091369,79.21,72206.5652,0.0,-0.60961,9e-05,20.21919]
[1712568094030,79.21,72206.2219,0.0,-0.60964,9e-05,20.21867]
[1712568094042,79.21,72206.2219,0.0,-0.60964,9e-05,20.21867]
[1712568094755,79.21,72211.4647,0.0,-0.60916,9e-05,20.2272]
[1712568094785,79.21,72211.4647,0.0,-0.60916,9e-05,20.2272]
[1712568097413,79.21,72234.2021,0.0,-0.60706,9e-05,20.26389]
[1712568097468,79.21,72234.2021,0.0,-0.60706,9e-05,20.26389]
[1712568101441,79.21,72247.0757,0.0,-0.60588,9e-05,20.28438]
[1712568102800,79.21,72242.5735,0.0,-0.60629,9e-05,20.27722]
[1712568104462,79.22,72255.5222,0.0,-0.6051,9e-05,20.29776]
[1712568106274,79.22,72259.0876,0.0,-0.60477,9e-05,20.30339]
[1712568115542,79.22,72250.6899,0.0,-0.60554,9e-05,20.29015]
[1712568119568,79.21,72259.8911,0.0,-0.6047,9e-05,20.30457]
[1712568123471,79.21,72250.2123,0.0,-0.6056,9e-05,20.28921]
[1712568128631,79.2,72254.5986,0.0,-0.6052,9e-05,20.29603]
[1712568128738,79.2,72254.5986,0.0,-0.6052,9e-05,20.29603]
[1712568128751,79.2,72254.5986,0.0,-0.6052,9e-05,20.29603]
[1712568130646,79.2,72234.1905,0.0,-0.60708,9e-05,20.26359]
[1712568132471,79.2,72221.2895,0.0,-0.60827,9e-05,20.24287]
[1712568135782,79.2,72225.085,0.0,-0.60792,9e-05,20.24899]
[1712568136002,79.2,72225.085,0.0,-0.60792,9e-05,20.24899]
[1712568137692,79.2,72199.2546,0.0,-0.61029,9e-05,20.20711]
[1712568138288,79.2,72199.2546,0.0,-0.61029,9e-05,20.20711]
[1712568143734,79.21,72221.1584,0.0,-0.60828,9e-05,20.24272]
[1712568146761,79.21,72240.1889,0.0,-0.60653,9e-05,20.27323]
[1712568149454,79.2,72237.2824,0.0,-0.60679,9e-05,20.26858]
[1712568151064,79.2,72244.4837,0.0,-0.60613,9e-05,20.28003]
[1712568151089,79.2,72244.4837,0.0,-0.60613,9e-05,20.28003]
[1712568151803,79.2,72250.1375,0.0,-0.60563,9e-05,20.28503]
[1712568152800,79.2,72262.5014,0.0,-0.60449,9e-05,20.30453]
[1712568154557,79.2,72266.3444,0.0,-0.60414,9e-05,20.31056]
[1712568154740,79.2,72266.3444,0.0,-0.60414,9e-05,20.31056]
[1712568154788,79.2,72266.3444,0.0,-0.60414,9e-05,20.31056]
[1712568154813,79.21,72283.0215,0.0,-0.6026,9e-05,20.33656]
[1712568155820,79.21,72302.2703,0.0,-0.60082,9e-05,20.36617]
[1712568157269,79.21,72305.2147,0.0,-0.60054,9e-05,20.37071]
[1712568157836,79.21,72335.7028,0.0,-0.59772,9e-05,20.41666]
[1712568157862,79.21,72335.7028,0.0,-0.59772,9e-05,20.41666]
[1712568159472,79.21,72362.1529,0.0,-0.59527,9e-05,20.45579]
[1712568159854,79.22,72373.3153,0.0,-0.59423,9e-05,20.4721]
[1712568161863,79.22,72363.1557,0.0,-0.59516,9e-05,20.45739]
[1712568164907,79.22,72356.3108,0.0,-0.59579,9e-05,20.44745]
[1712568164962,79.22,72356.3108,0.0,-0.59579,9e-05,20.44745]
[1712568165891,79.22,72334.8525,0.0,-0.59778,9e-05,20.41572]
[1712568166898,79.23,72321.557,0.0,-0.599,9e-05,20.39583]
[1712568168913,79.23,72302.8844,0.0,-0.60072,9e-05,20.36762]
[1712568169918,79.23,72311.7693,0.0,-0.5999,9e-05,20.38118]
[1712568170927,79.24,72323.2809,0.0,-0.59883,9e-05,20.39859]
[1712568171000,79.24,72323.2809,0.0,-0.59883,9e-05,20.39859]
[1712568171033,79.24,72323.2809,0.0,-0.59883,9e-05,20.39859]
[1712568171933,79.24,72343.5112,0.0,-0.59696,9e-05,20.42881]
[1712568172940,79.24,72353.4011,0.0,-0.59604,9e-05,20.44345]
[1712568173674,79.24,72353.4011,0.0,-0.59604,9e-05,20.44345]
[1712568175961,79.24,72333.7333,0.0,-0.59785,9e-05,20.4144]
[1712568176969,79.24,72342.122,0.0,-0.59707,9e-05,20.42689]
[1712568178982,79.25,72331.5892,0.0,-0.59805,9e-05,20.41126]
[1712568180341,79.25,72325.9319,0.0,-0.59857,9e-05,20.40283]
[1712568180345,79.25,72325.9319,0.0,-0.59857,9e-05,20.40283]
[1712568182004,79.25,72341.3636,0.0,-0.59714,9e-05,20.42586]
[1712568182141,79.25,72341.3636,0.0,-0.59714,9e-05,20.42586]
[1712568182154,79.25,72341.3636,0.0,-0.59714,9e-05,20.42586]
[1712568183378,79.25,72346.3153,0.0,-0.59668,9e-05,20.43318]
[1712568184018,79.25,72324.2845,0.0,-0.59872,9e-05,20.40034]
[1712568185026,79.25,72311.3721,0.0,-0.59991,9e-05,20.38087]
[1712568186037,79.25,72300.9076,0.0,-0.60088,9e-05,20.36496]
[1712568188687,79.25,72302.2734,0.0,-0.60075,9e-05,20.36708]
[1712568189003,79.25,72302.2734,0.0,-0.60075,9e-05,20.36708]
[1712568189053,79.25,72316.4723,0.0,-0.59944,9e-05,20.38863]
[1712568192073,79.25,72325.7582,0.0,-0.59858,9e-05,20.40263]
[1712568192257,79.25,72325.7582,0.0,-0.59858,9e-05,20.40263]
[1712568194528,79.25,72328.0902,0.0,-0.59836,9e-05,20.40615]
[1712568195112,79.25,72333.8223,0.0,-0.59783,9e-05,20.41474]
[1712568197960,79.25,72337.7562,0.0,-0.59746,9e-05,20.4206]
[1712568202494,79.25,72339.6216,0.0,-0.59729,9e-05,20.42335]
[1712568203152,79.25,72328.4129,0.0,-0.59833,9e-05,20.40663]
[1712568203185,79.25,72328.4129,0.0,-0.59833,9e-05,20.40663]
[1712568205835,79.25,72338.3619,0.0,-0.59741,9e-05,20.42152]
[1712568206026,79.25,72338.3619,0.0,-0.59741,9e-05,20.42152]
[1712568207182,79.26,72326.3519,0.0,-0.59852,9e-05,20.40361]
[1712568208437,79.26,72321.613,0.0,-0.59895,9e-05,20.39649]
[1712568208577,79.26,72321.613,0.0,-0.59895,9e-05,20.39649]
[1712568208857,79.26,72321.613,0.0,-0.59895,9e-05,20.39649]
[1712568208869,79.26,72321.613,0.0,-0.59895,9e-05,20.39649]
[1712568210069,79.26,72315.7618,0.0,-0.59949,9e-05,20.38767]
[1712568211283,79.26,72309.2389,0.0,-0.60012,9e-05,20.37388]
[1712568212217,79.26,72285.3966,0.0,-0.60232,9e-05,20.33737]
[1712568212958,79.26,72285.3966,0.0,-0.60232,9e-05,20.33737]
[1712568212960,79.26,72285.3966,0.0,-0.60232,9e-05,20.33737]
[1712568213222,79.26,72254.3901,0.0,-0.60518,9e-05,20.28902]
[1712568216245,79.26,72241.6094,0.0,-0.60635,9e-05,20.26885]
[1712568221282,79.27,72244.4088,0.0,-0.60609,9e-05,20.2734]
[1712568222298,79.27,72239.5176,0.0,-0.60654,9e-05,20.26563]
[1712568222317,79.27,72239.5176,0.0,-0.60654,9e-05,20.26563]
[1712568223146,79.27,72239.5176,0.0,-0.60654,9e-05,20.26563]
[1712568223154,79.27,72239.5176,0.0,-0.60654,9e-05,20.26563]
[1712568223294,79.27,72252.8136,0.0,-0.60531,9e-05,20.28672]
[1712568224300,79.27,72273.8878,0.0,-0.60336,9e-05,20.31978]
[1712568225263,79.27,72273.8878,0.0,-0.60336,9e-05,20.31978]
[1712568225569,79.27,72282.9038,0.0,-0.60253,9e-05,20.33383]
[1712568225576,79.27,72282.9038,0.0,-0.60253,9e-05,20.33383]
[1712568228068,79.27,72287.1851,0.0,-0.60213,9e-05,20.34046]
[1712568228390,79.27,72291.4371,0.0,-0.60174,9e-05,20.34703]
[1712568228398,79.27,72291.4371,0.0,-0.60174,9e-05,20.34703]
[1712568230344,79.27,72305.8129,0.0,-0.60041,9e-05,20.36904]
[1712568231351,79.28,72295.4054,0.0,-0.60137,9e-05,20.35317]
[1712568231471,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568231791,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568231793,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568232033,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568232050,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568232480,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568232861,79.28,72286.2214,0.0,-0.60221,9e-05,20.33908]
[1712568234370,79.28,72302.284,0.0,-0.60072,9e-05,20.36377]
[1712568234520,79.28,72302.284,0.0,-0.60072,9e-05,20.36377]
[1712568234878,79.28,72302.284,0.0,-0.60072,9e-05,20.36377]
[1712568234884,79.28,72302.284,0.0,-0.60072,9e-05,20.36377]
[1712568236592,79.28,72300.4191,0.0,-0.60089,9e-05,20.36096]
[1712568236911,79.28,72300.4191,0.0,-0.60089,9e-05,20.36096]
[1712568238928,79.28,72307.5849,0.0,-0.60023,9e-05,20.37189]
[1712568239408,79.28,72296.5761,0.0,-0.60125,9e-05,20.35512]
[1712568241065,79.28,72296.5761,0.0,-0.60125,9e-05,20.35512]
[1712568241100,79.28,72296.5761,0.0,-0.60125,9e-05,20.35512]
[1712568241339,79.28,72296.5761,0.0,-0.60125,9e-05,20.35512]
[1712568241762,79.28,72299.7828,0.0,-0.60095,9e-05,20.36004]
[1712568242525,79.28,72301.4248,0.0,-0.6008,9e-05,20.36256]
[1712568243216,79.28,72301.4248,0.0,-0.6008,9e-05,20.36256]
[1712568243776,79.29,72301.0038,0.0,-0.60083,9e-05,20.36195]
[1712568243785,79.29,72301.0038,0.0,-0.60083,9e-05,20.36195]
[1712568245280,79.29,72302.2845,0.0,-0.60071,9e-05,20.36392]
[1712568245808,79.29,72300.325,0.0,-0.60089,9e-05,20.36094]
[1712568247825,79.29,72300.8211,0.0,-0.60085,9e-05,20.36173]
[1712568250527,79.29,72292.9566,0.0,-0.60157,9e-05,20.34975]
[1712568250645,79.29,72292.9566,0.0,-0.60157,9e-05,20.34975]
[1712568252656,79.29,72296.8661,0.0,-0.6012,9e-05,20.35578]
[1712568253067,79.29,72296.8661,0.0,-0.6012,9e-05,20.35578]
[1712568253073,79.29,72296.8661,0.0,-0.6012,9e-05,20.35578]
[1712568256958,79.3,72290.0518,0.0,-0.60183,9e-05,20.34542]
[1712568257124,79.3,72290.0518,0.0,-0.60183,9e-05,20.34542]
[1712568257137,79.3,72290.0518,0.0,-0.60183,9e-05,20.34542]
[1712568257492,79.3,72290.0518,0.0,-0.60183,9e-05,20.34542]
[1712568257500,79.3,72290.0518,0.0,-0.60183,9e-05,20.34542]
[1712568257905,79.3,72282.5864,0.0,-0.60252,9e-05,20.3339]
[1712568257996,79.3,72282.5864,0.0,-0.60252,9e-05,20.3339]
[1712568258471,79.3,72267.9608,0.0,-0.60387,9e-05,20.31116]
[1712568260622,79.29,72258.6307,0.0,-0.60473,9e-05,20.29649]
[1712568261723,79.29,72253.8594,0.0,-0.60517,9e-05,20.28896]
[1712568263575,79.29,72245.002,0.0,-0.60599,9e-05,20.27491]
[1712568264544,79.29,72245.002,0.0,-0.60599,9e-05,20.27491]
[1712568266596,79.29,72235.8476,0.0,-0.60684,9e-05,20.26031]
[1712568271631,79.29,72235.3231,0.0,-0.60691,9e-05,20.25548]
[1712568272637,79.29,72224.9312,0.0,-0.60787,9e-05,20.23884]
[1712568274386,79.29,72221.0587,0.0,-0.60822,9e-05,20.23261]
[1712568275662,79.29,72242.988,0.0,-0.6062,9e-05,20.26772]
[1712568276666,79.29,72259.597,0.0,-0.60467,9e-05,20.29396]
[1712568277674,79.29,72250.1989,0.0,-0.60554,9e-05,20.27917]
[1712568281703,79.29,72265.5753,0.0,-0.60412,9e-05,20.30339]
[1712568283715,79.29,72280.5725,0.0,-0.60273,9e-05,20.32676]
[1712568286223,79.3,72283.9088,0.0,-0.60242,9e-05,20.33197]
[1712568286225,79.3,72283.9088,0.0,-0.60242,9e-05,20.33197]
[1712568291773,79.3,72292.0033,0.0,-0.60166,9e-05,20.34458]
[1712568296807,79.3,72290.1826,0.0,-0.60183,9e-05,20.34182]
[1712568297377,79.3,72290.1826,0.0,-0.60183,9e-05,20.34182]
[1712568297386,79.3,72290.1826,0.0,-0.60183,9e-05,20.34182]
[1712568297803,79.3,72290.1826,0.0,-0.60183,9e-05,20.34182]
[1712568300471,79.31,72282.0058,0.0,-0.60257,9e-05,20.32931]
[1712568301036,79.31,72282.0058,0.0,-0.60257,9e-05,20.32931]
[1712568301430,79.31,72282.0058,0.0,-0.60257,9e-05,20.32931]
[1712568303445,79.31,72284.2044,0.0,-0.60237,9e-05,20.33269]
[1712568304253,79.31,72281.7489,0.0,-0.6026,9e-05,20.32889]
[1712568305631,79.31,72283.2429,0.0,-0.60246,9e-05,20.33122]
[1712568305771,79.31,72283.2429,0.0,-0.60246,9e-05,20.33122]
[1712568306880,79.31,72298.7094,0.0,-0.60103,9e-05,20.35502]
[1712568307147,79.31,72298.7094,0.0,-0.60103,9e-05,20.35502]
[1712568307885,79.31,72319.6055,0.0,-0.5991,9e-05,20.38671]
[1712568307943,79.31,72319.6055,0.0,-0.5991,9e-05,20.38671]
[1712568308508,79.31,72319.6055,0.0,-0.5991,9e-05,20.38671]
[1712568309692,79.31,72326.5031,0.0,-0.59846,9e-05,20.39707]
[1712568310195,79.31,72320.1439,0.0,-0.59905,9e-05,20.38752]
[1712568310619,79.31,72320.1439,0.0,-0.59905,9e-05,20.38752]
[1712568311032,79.31,72316.5299,0.0,-0.59938,9e-05,20.38207]
[1712568311293,79.31,72316.5299,0.0,-0.59938,9e-05,20.38207]
[1712568311916,79.31,72307.0665,0.0,-0.60026,9e-05,20.36776]
[1712568314377,79.31,72304.6373,0.0,-0.60048,9e-05,20.36409]
[1712568314413,79.31,72304.6373,0.0,-0.60048,9e-05,20.36409]
[1712568314647,79.31,72304.6373,0.0,-0.60048,9e-05,20.36409]
[1712568314655,79.31,72304.6373,0.0,-0.60048,9e-05,20.36409]
[1712568314934,79.31,72313.2452,0.0,-0.59968,9e-05,20.37715]
[1712568316910,79.31,72319.7188,0.0,-0.59909,9e-05,20.38692]
[1712568317073,79.31,72319.3584,0.0,-0.59912,9e-05,20.38637]
[1712568320714,79.31,72311.1941,0.0,-0.59987,9e-05,20.37406]
[1712568323510,79.31,72308.0793,0.0,-0.60016,9e-05,20.36936]
[1712568323946,79.31,72308.0793,0.0,-0.60016,9e-05,20.36936]
[1712568324360,79.31,72307.099,0.0,-0.60025,9e-05,20.36788]
[1712568330039,79.32,72307.9375,0.0,-0.60017,9e-05,20.36923]
[1712568330859,79.32,72307.9375,0.0,-0.60017,9e-05,20.36923]
[1712568331586,79.32,72309.1472,0.0,-0.60007,9e-05,20.36714]
[1712568332921,79.32,72308.5175,0.0,-0.60013,9e-05,20.36619]
[1712568333602,79.32,72307.888,0.0,-0.60019,9e-05,20.36525]
[1712568336019,79.32,72307.3677,0.0,-0.60024,9e-05,20.36447]
[1712568337613,79.32,72310.1355,0.0,-0.59998,9e-05,20.36868]
[1712568338033,79.32,72310.1355,0.0,-0.59998,9e-05,20.36868]
[1712568340109,79.32,72321.8052,0.0,-0.5989,9e-05,20.38634]
[1712568341281,79.32,72328.0581,0.0,-0.59832,9e-05,20.39575]
[1712568341562,79.32,72328.0581,0.0,-0.59832,9e-05,20.39575]
[1712568342113,79.32,72328.0581,0.0,-0.59832,9e-05,20.39575]
[1712568344113,79.32,72332.849,0.0,-0.59788,9e-05,20.40288]
[1712568344175,79.33,72334.9805,0.0,-0.59768,9e-05,20.40608]
[1712568344536,79.33,72334.9805,0.0,-0.59768,9e-05,20.40608]
[1712568345149,79.33,72343.2385,0.0,-0.59691,9e-05,20.41835]
[1712568346850,79.33,72345.4518,0.0,-0.59671,9e-05,20.42163]
[1712568347352,79.33,72345.78,0.0,-0.59667,9e-05,20.42213]
[1712568347357,79.33,72345.78,0.0,-0.59667,9e-05,20.42213]
[1712568348886,79.33,72345.3682,0.0,-0.59671,9e-05,20.42153]
[1712568349384,79.33,72343.1964,0.0,-0.59691,9e-05,20.41837]
[1712568351417,79.33,72338.7482,0.0,-0.59732,9e-05,20.41178]
[1712568354192,79.33,72344.4334,0.0,-0.59679,9e-05,20.42023]
[1712568354650,79.33,72349.1112,0.0,-0.59636,9e-05,20.42714]
[1712568357075,79.34,72352.9927,0.0,-0.596,9e-05,20.4329]
[1712568359358,79.34,72366.4244,0.0,-0.59474,9e-05,20.45264]
[1712568359505,79.34,72366.4244,0.0,-0.59474,9e-05,20.45264]
[1712568361676,79.34,72366.0937,0.0,-0.59477,9e-05,20.45222]
[1712568361926,79.34,72366.0937,0.0,-0.59477,9e-05,20.45222]
[1712568364744,79.35,72363.2009,0.0,-0.59503,9e-05,20.4481]
[1712568367039,79.35,72362.4391,0.0,-0.5951,9e-05,20.44706]
[1712568367041,79.35,72362.4391,0.0,-0.5951,9e-05,20.44706]
[1712568367572,79.35,72369.2412,0.0,-0.59446,9e-05,20.45698]
[1712568369325,79.36,72383.4896,0.0,-0.59314,9e-05,20.47758]
[1712568370421,79.36,72381.2094,0.0,-0.59335,9e-05,20.47433]
[1712568376372,79.37,72382.8477,0.0,-0.59319,9e-05,20.47681]
[1712568376838,79.37,72382.8477,0.0,-0.59319,9e-05,20.47681]
[1712568377907,79.37,72382.4254,0.0,-0.59323,9e-05,20.47622]
[1712568378389,79.37,72365.191,0.0,-0.59482,9e-05,20.45135]
[1712568378459,79.37,72365.191,0.0,-0.59482,9e-05,20.45135]
[1712568380477,79.37,72363.5268,0.0,-0.59497,9e-05,20.44899]
[1712568380884,79.37,72363.5268,0.0,-0.59497,9e-05,20.44899]
[1712568380896,79.37,72363.5268,0.0,-0.59497,9e-05,20.44899]
[1712568382195,79.37,72361.6918,0.0,-0.59514,9e-05,20.44632]
[1712568382416,79.37,72351.6051,0.0,-0.59607,9e-05,20.43156]
[1712568382800,79.37,72351.6051,0.0,-0.59607,9e-05,20.43156]
[1712568382920,79.37,72351.6051,0.0,-0.59607,9e-05,20.43156]
[1712568382925,79.37,72351.6051,0.0,-0.59607,9e-05,20.43156]
[1712568384891,79.37,72356.5828,0.0,-0.59561,9e-05,20.43888]
[1712568384941,79.37,72356.5828,0.0,-0.59561,9e-05,20.43888]
[1712568386271,79.37,72363.4322,0.0,-0.59497,9e-05,20.44888]
[1712568386444,79.37,72352.8173,0.0,-0.59596,9e-05,20.43337]
[1712568386961,79.37,72352.8173,0.0,-0.59596,9e-05,20.43337]
[1712568387863,79.37,72351.7106,0.0,-0.59606,9e-05,20.43175]
[1712568388181,79.37,72351.7106,0.0,-0.59606,9e-05,20.43175]
[1712568388341,79.37,72351.7106,0.0,-0.59606,9e-05,20.43175]
[1712568389464,79.38,72366.9579,0.0,-0.59464,9e-05,20.45409]
[1712568391021,79.38,72368.0878,0.0,-0.59454,9e-05,20.45572]
[1712568392861,79.38,72368.7624,0.0,-0.5945,9e-05,20.45277]
[1712568393437,79.38,72368.7624,0.0,-0.5945,9e-05,20.45277]
[1712568396028,79.38,72366.0733,0.0,-0.59475,9e-05,20.44886]
[1712568396250,79.38,72366.0733,0.0,-0.59475,9e-05,20.44886]
[1712568396258,79.38,72366.0733,0.0,-0.59475,9e-05,20.44886]
[1712568398002,79.38,72365.8527,0.0,-0.59476,9e-05,20.44857]
[1712568398295,79.38,72365.8527,0.0,-0.59476,9e-05,20.44857]
[1712568398529,79.38,72378.3416,0.0,-0.59361,9e-05,20.46667]
[1712568400612,79.38,72382.9258,0.0,-0.59318,9e-05,20.47331]
[1712568400626,79.38,72382.9258,0.0,-0.59318,9e-05,20.47331]
[1712568401111,79.38,72382.9258,0.0,-0.59318,9e-05,20.47331]
[1712568401116,79.38,72382.9258,0.0,-0.59318,9e-05,20.47331]
[1712568403934,79.39,72384.8108,0.0,-0.593,9e-05,20.47607]
[1712568405470,79.39,72383.7344,0.0,-0.5931,9e-05,20.47454]
[1712568405953,79.39,72385.8646,0.0,-0.5929,9e-05,20.47761]
[1712568408375,79.39,72386.3986,0.0,-0.59285,9e-05,20.47841]
[1712568409639,79.39,72390.7667,0.0,-0.59244,9e-05,20.48466]
[1712568412629,79.39,72413.0946,0.0,-0.59037,9e-05,20.51626]
[1712568416488,79.39,72405.2165,0.0,-0.5911,9e-05,20.50521]
[1712568418671,79.39,72394.2011,0.0,-0.59211,9e-05,20.48963]
[1712568419308,79.39,72394.2011,0.0,-0.59211,9e-05,20.48963]
[1712568419663,79.39,72394.2011,0.0,-0.59211,9e-05,20.48963]
[1712568420137,79.39,72394.2011,0.0,-0.59211,9e-05,20.48963]
[1712568420471,79.4,72374.6769,0.0,-0.59392,9e-05,20.46167]
[1712568420677,79.4,72374.6769,0.0,-0.59392,9e-05,20.46167]
[1712568420685,79.4,72350.2888,0.0,-0.59618,9e-05,20.42616]
[1712568420962,79.4,72350.2888,0.0,-0.59618,9e-05,20.42616]
[1712568423854,79.4,72347.8907,0.0,-0.5964,9e-05,20.42266]
[1712568425242,79.4,72349.2689,0.0,-0.59627,9e-05,20.42471]
[1712568425244,79.4,72349.2689,0.0,-0.59627,9e-05,20.42471]
[1712568425409,79.4,72349.2689,0.0,-0.59627,9e-05,20.42471]
[1712568425843,79.4,72355.324,0.0,-0.5957,9e-05,20.43363]
[1712568425897,79.4,72355.324,0.0,-0.5957,9e-05,20.43363]
[1712568426729,79.4,72370.8803,0.0,-0.59426,9e-05,20.45631]
[1712568427496,79.4,72370.8803,0.0,-0.59426,9e-05,20.45631]
[1712568427733,79.4,72387.67,0.0,-0.59271,9e-05,20.48047]
[1712568427907,79.4,72387.67,0.0,-0.59271,9e-05,20.48047]
[1712568427917,79.4,72387.67,0.0,-0.59271,9e-05,20.48047]
[1712568428741,79.4,72377.6898,0.0,-0.59363,9e-05,20.46617]
[1712568429512,79.4,72377.6898,0.0,-0.59363,9e-05,20.46617]
[1712568429935,79.41,72376.3892,0.0,-0.59375,9e-05,20.46432]
[1712568431691,79.41,72375.7827,0.0,-0.5938,9e-05,20.46347]
[1712568432355,79.41,72381.8223,0.0,-0.59324,9e-05,20.47218]
[1712568433777,79.41,72390.3044,0.0,-0.59245,9e-05,20.48435]
[1712568435199,79.41,72392.8287,0.0,-0.59222,9e-05,20.48796]
[1712568436759,79.41,72398.7978,0.0,-0.59167,9e-05,20.49644]
[1712568436815,79.41,72397.3424,0.0,-0.5918,9e-05,20.49438]
[1712568438864,79.41,72392.7771,0.0,-0.59222,9e-05,20.48791]
[1712568443343,79.41,72397.8855,0.0,-0.59175,9e-05,20.4952]
[1712568443685,79.41,72397.8855,0.0,-0.59175,9e-05,20.4952]
[1712568446503,79.41,72393.0184,0.0,-0.5922,9e-05,20.4883]
[1712568447238,79.42,72397.3671,0.0,-0.59179,9e-05,20.49449]
[1712568448165,79.42,72397.3671,0.0,-0.59179,9e-05,20.49449]
[1712568448883,79.42,72410.111,0.0,-0.59061,9e-05,20.51248]
[1712568449369,79.42,72410.111,0.0,-0.59061,9e-05,20.51248]
[1712568450388,79.42,72410.111,0.0,-0.59061,9e-05,20.51248]
[1712568450412,79.42,72410.111,0.0,-0.59061,9e-05,20.51248]
[1712568450711,79.42,72410.111,0.0,-0.59061,9e-05,20.51248]
[1712568451906,79.42,72457.4913,0.0,-0.58623,9e-05,20.57394]
[1712568452913,79.42,72483.073,0.0,-0.58385,9e-05,20.60819]
[1712568453471,79.42,72496.7178,0.0,-0.58258,9e-05,20.62621]
[1712568454383,79.42,72496.7178,0.0,-0.58258,9e-05,20.62621]
[1712568454925,79.43,72515.5099,0.0,-0.58082,9e-05,20.65066]
[1712568457547,79.44,72524.1061,0.0,-0.58001,9e-05,20.66183]
[1712568459961,79.48,72548.1444,0.0,-0.57772,9e-05,20.69276]
[1712568460527,79.48,72548.1444,0.0,-0.57772,9e-05,20.69276]
[1712568460968,79.48,72565.4072,0.0,-0.57611,9e-05,20.7142]
[1712568462949,79.48,72573.8224,0.0,-0.57533,9e-05,20.72453]
[1712568463990,79.48,72554.5373,0.0,-0.57712,9e-05,20.70082]
[1712568464745,79.48,72554.5373,0.0,-0.57712,9e-05,20.70082]
[1712568464988,79.48,72554.5373,0.0,-0.57712,9e-05,20.70082]
[1712568469023,79.5,72538.9217,0.0,-0.57855,9e-05,20.68146]
[1712568470030,79.5,72526.6983,0.0,-0.57969,9e-05,20.666]
[1712568470284,79.5,72526.6983,0.0,-0.57969,9e-05,20.666]
[1712568471213,79.5,72526.6983,0.0,-0.57969,9e-05,20.666]
[1712568473656,79.51,72535.0636,0.0,-0.5789,9e-05,20.67672]
[1712568475066,79.51,72567.0607,0.0,-0.57592,9e-05,20.71668]
[1712568475894,79.51,72567.0607,0.0,-0.57592,9e-05,20.71668]
[1712568475956,79.51,72567.0607,0.0,-0.57592,9e-05,20.71668]
[1712568477130,79.52,72572.2055,0.0,-0.57543,9e-05,20.72308]
[1712568477226,79.52,72572.2055,0.0,-0.57543,9e-05,20.72308]
[1712568477277,79.52,72572.2055,0.0,-0.57543,9e-05,20.72308]
[1712568478499,79.56,72575.824,0.0,-0.57504,9e-05,20.72796]
[1712568479004,79.56,72575.824,0.0,-0.57504,9e-05,20.72796]
[1712568479410,79.56,72575.824,0.0,-0.57504,9e-05,20.72796]
[1712568480100,79.56,72620.2794,0.0,-0.5709,9e-05,20.78102]
[1712568480803,79.56,72620.2794,0.0,-0.5709,9e-05,20.78102]
[1712568482115,79.56,72634.0704,0.0,-0.56961,9e-05,20.79705]
[1712568482846,79.56,72634.0704,0.0,-0.56961,9e-05,20.79705]
[1712568482900,79.56,72634.0704,0.0,-0.56961,9e-05,20.79705]
[1712568483127,79.57,72657.5528,0.0,-0.56741,9e-05,20.82382]
[1712568483634,79.57,72657.5528,0.0,-0.56741,9e-05,20.82382]
[1712568485147,79.57,72699.4933,0.0,-0.56349,9e-05,20.8701]
[1712568487160,79.58,72713.3217,0.0,-0.56219,9e-05,20.88497]
[1712568489050,79.58,72715.9284,0.0,-0.56194,9e-05,20.88776]
[1712568490093,79.59,72714.8232,0.0,-0.56204,9e-05,20.88662]
[1712568490899,79.59,72715.1091,0.0,-0.56202,9e-05,20.88693]
[1712568492221,79.59,72719.6294,0.0,-0.56159,9e-05,20.89176]
[1712568492409,79.59,72719.6294,0.0,-0.56159,9e-05,20.89176]
[1712568493203,79.6,72704.5073,0.0,-0.563,9e-05,20.8757]
[1712568493244,79.6,72704.5073,0.0,-0.563,9e-05,20.8757]
[1712568494833,79.6,72708.3271,0.0,-0.56264,9e-05,20.87982]
[1712568495362,79.6,72707.7427,0.0,-0.56269,9e-05,20.87923]
[1712568495677,79.6,72707.7427,0.0,-0.56269,9e-05,20.87923]
[1712568496224,79.6,72697.4886,0.0,-0.56365,9e-05,20.86822]
[1712568497055,79.6,72697.4886,0.0,-0.56365,9e-05,20.86822]
[1712568497161,79.6,72697.4886,0.0,-0.56365,9e-05,20.86822]
[1712568497230,79.6,72682.2252,0.0,-0.56507,9e-05,20.85162]
[1712568497776,79.6,72682.2252,0.0,-0.56507,9e-05,20.85162]
[1712568498044,79.6,72682.2252,0.0,-0.56507,9e-05,20.85162]
[1712568498056,79.6,72682.2252,0.0,-0.56507,9e-05,20.85162]
[1712568498238,79.6,72668.4502,0.0,-0.56635,9e-05,20.8364]
[1712568498727,79.6,72668.4502,0.0,-0.56635,9e-05,20.8364]
[1712568499245,79.6,72711.4005,0.0,-0.56234,9e-05,20.88314]
[1712568500031,79.6,72711.4005,0.0,-0.56234,9e-05,20.88314]
[1712568500990,79.61,72719.4748,0.0,-0.56159,9e-05,20.89172]
[1712568501020,79.61,72719.4748,0.0,-0.56159,9e-05,20.89172]
[1712568501172,79.61,72719.4748,0.0,-0.56159,9e-05,20.89172]
[1712568501313,79.61,72732.9803,0.0,-0.56032,9e-05,20.90589]
[1712568503937,79.65,72739.2181,0.0,-0.55969,9e-05,20.9127]
[1712568504000,79.65,72739.2181,0.0,-0.55969,9e-05,20.9127]
[1712568504092,79.65,72739.2181,0.0,-0.55969,9e-05,20.9127]
[1712568504283,79.66,72724.8554,0.0,-0.56103,9e-05,20.8978]
[1712568504830,79.66,72724.8554,0.0,-0.56103,9e-05,20.8978]
[1712568505084,79.66,72724.8554,0.0,-0.56103,9e-05,20.8978]
[1712568505290,79.66,72696.3967,0.0,-0.56369,9e-05,20.86757]
[1712568505587,79.66,72696.3967,0.0,-0.56369,9e-05,20.86757]
[1712568505662,79.66,72696.3967,0.0,-0.56369,9e-05,20.86757]
[1712568506149,79.66,72696.3967,0.0,-0.56369,9e-05,20.86757]
[1712568506154,79.66,72696.3967,0.0,-0.56369,9e-05,20.86757]
[1712568506818,79.66,72697.2385,0.0,-0.5636,9e-05,20.86851]
[1712568506845,79.66,72697.2385,0.0,-0.5636,9e-05,20.86851]
[1712568507302,79.67,72713.3304,0.0,-0.5621,9e-05,20.88573]
[1712568508308,79.67,72726.6388,0.0,-0.56085,9e-05,20.89977]
[1712568509085,79.67,72726.6388,0.0,-0.56085,9e-05,20.89977]
[1712568509177,79.67,72726.6388,0.0,-0.56085,9e-05,20.89977]
[1712568509316,79.67,72712.1097,0.0,-0.56221,9e-05,20.88449]
[1712568510412,79.68,72704.3518,0.0,-0.56293,9e-05,20.87625]
[1712568511332,79.71,72690.7011,0.0,-0.56418,9e-05,20.85801]
[1712568516367,79.78,72688.2239,0.0,-0.56433,9e-05,20.85597]
[1712568518245,79.78,72679.8957,0.0,-0.5651,9e-05,20.84691]
[1712568518803,79.79,72672.6263,0.0,-0.56578,9e-05,20.83893]
[1712568519357,79.79,72672.6263,0.0,-0.56578,9e-05,20.83893]
[1712568519378,79.79,72672.6263,0.0,-0.56578,9e-05,20.83893]
[1712568519388,79.79,72650.3057,0.0,-0.56786,9e-05,20.81402]
[1712568520393,79.79,72625.8307,0.0,-0.57013,9e-05,20.78607]
[1712568521286,79.79,72625.8307,0.0,-0.57013,9e-05,20.78607]
[1712568522409,79.79,72594.2994,0.0,-0.57306,9e-05,20.74908]
[1712568522541,79.79,72594.2994,0.0,-0.57306,9e-05,20.74908]
[1712568523413,79.79,72577.9216,0.0,-0.57458,9e-05,20.72947]
[1712568524424,79.8,72565.82,0.0,-0.5757,9e-05,20.7148]
[1712568524484,79.8,72565.82,0.0,-0.5757,9e-05,20.7148]
[1712568525429,79.8,72552.2282,0.0,-0.57696,9e-05,20.69811]
[1712568526436,79.8,72566.4493,0.0,-0.57564,9e-05,20.71562]
[1712568527444,79.8,72551.6547,0.0,-0.57701,9e-05,20.69745]
[1712568528161,79.8,72551.6547,0.0,-0.57701,9e-05,20.69745]
[1712568529457,79.81,72529.1359,0.0,-0.57909,9e-05,20.66937]
[1712568530833,79.81,72522.1954,0.0,-0.57973,9e-05,20.66063]
[1712568531298,79.81,72522.1954,0.0,-0.57973,9e-05,20.66063]
[1712568531471,79.82,72554.4831,0.0,-0.57673,9e-05,20.7011]
[1712568535500,79.83,72544.0251,0.0,-0.57769,9e-05,20.68826]
[1712568537472,79.87,72561.1106,0.0,-0.57605,9e-05,20.70989]
[1712568541540,79.87,72551.4086,0.0,-0.57694,9e-05,20.69802]
[1712568543471,79.87,72541.6458,0.0,-0.57785,9e-05,20.68592]
[1712568543714,79.87,72541.6458,0.0,-0.57785,9e-05,20.68592]
[1712568544569,79.88,72526.7572,0.0,-0.57922,9e-05,20.66725]
[1712568545574,79.88,72536.331,0.0,-0.57834,9e-05,20.67931]
[1712568546471,79.88,72550.5563,0.0,-0.57702,9e-05,20.69703]
[1712568547597,79.88,72550.5563,0.0,-0.57702,9e-05,20.69703]
[1712568547632,79.88,72537.6322,0.0,-0.57821,9e-05,20.68099]
[1712568547752,79.88,72537.6322,0.0,-0.57821,9e-05,20.68099]
[1712568548637,79.88,72522.5413,0.0,-0.57961,9e-05,20.662]
[1712568549471,79.88,72509.987,0.0,-0.58077,9e-05,20.64602]
[1712568550653,79.89,72500.9356,0.0,-0.5816,9e-05,20.63441]
[1712568551660,79.89,72489.2375,0.0,-0.58268,9e-05,20.61927]
[1712568553674,79.89,72478.6907,0.0,-0.58365,9e-05,20.6055]
[1712568555471,79.9,72514.074,0.0,-0.58037,9e-05,20.65142]
[1712568556696,79.9,72526.1338,0.0,-0.57925,9e-05,20.66676]
[1712568559719,79.9,72505.8962,0.0,-0.58112,9e-05,20.64104]
[1712568562740,79.91,72490.1305,0.0,-0.58257,9e-05,20.62072]
[1712568563596,79.91,72490.1305,0.0,-0.58257,9e-05,20.62072]
[1712568563750,79.91,72476.6062,0.0,-0.58382,9e-05,20.60303]
[1712568565417,79.91,72476.4827,0.0,-0.58383,9e-05,20.60286]
[1712568565762,79.91,72461.752,0.0,-0.58519,9e-05,20.58334]
[1712568567175,79.91,72459.0258,0.0,-0.58544,9e-05,20.57974]
[1712568567472,79.92,72484.6128,0.0,-0.58307,9e-05,20.61363]
[1712568568117,79.92,72484.6128,0.0,-0.58307,9e-05,20.61363]
[1712568568781,79.92,72495.0915,0.0,-0.5821,9e-05,20.62732]
[1712568570204,79.92,72494.4071,0.0,-0.58216,9e-05,20.62647]
[1712568570471,79.93,72510.4874,0.0,-0.58067,9e-05,20.64723]
[1712568572810,79.93,72529.0863,0.0,-0.57896,9e-05,20.667]
[1712568572970,79.93,72529.0863,0.0,-0.57896,9e-05,20.667]
[1712568574823,79.94,72541.9773,0.0,-0.57775,9e-05,20.68335]
[1712568579471,80.02,72571.7587,0.0,-0.57489,9e-05,20.72087]
[1712568581026,80.02,72573.1336,0.0,-0.57476,9e-05,20.72257]
[1712568581054,80.02,72573.1336,0.0,-0.57476,9e-05,20.72257]
[1712568581875,80.03,72564.283,0.0,-0.57558,9e-05,20.71187]
[1712568582471,80.06,72574.8911,0.0,-0.57456,9e-05,20.72508]
[1712568583862,80.06,72574.8911,0.0,-0.57456,9e-05,20.72508]
[1712568583888,80.08,72589.9656,0.0,-0.57314,9e-05,20.74339]
[1712568584739,80.08,72589.9656,0.0,-0.57314,9e-05,20.74339]
[1712568585124,80.08,72595.8612,0.0,-0.57259,9e-05,20.7504]
[1712568585269,80.08,72595.8612,0.0,-0.57259,9e-05,20.7504]
[1712568585474,80.08,72585.5612,0.0,-0.57354,9e-05,20.73818]
[1712568586910,80.08,72564.7537,0.0,-0.57547,9e-05,20.71312]
[1712568587332,80.08,72564.7537,0.0,-0.57547,9e-05,20.71312]
[1712568587916,80.09,72523.7601,0.0,-0.57925,9e-05,20.66237]
[1712568588467,80.09,72523.7601,0.0,-0.57925,9e-05,20.66237]
[1712568588471,80.09,72501.4756,0.0,-0.58131,9e-05,20.63404]
[1712568588487,80.09,72501.4756,0.0,-0.58131,9e-05,20.63404]
[1712568590983,80.1,72499.2701,0.0,-0.5815,9e-05,20.63132]
[1712568591949,80.1,72483.3743,0.0,-0.58296,9e-05,20.61076]
[1712568593086,80.1,72483.3743,0.0,-0.58296,9e-05,20.61076]
[1712568594471,80.11,72491.7013,0.0,-0.58219,9e-05,20.62167]
[1712568595105,80.11,72491.7013,0.0,-0.58219,9e-05,20.62167]
[1712568595979,80.11,72500.9507,0.0,-0.58133,9e-05,20.63366]
[1712568596985,80.11,72485.3323,0.0,-0.58277,9e-05,20.61349]
[1712568601545,80.13,72486.6195,0.0,-0.58263,9e-05,20.61536]
[1712568603167,80.13,72489.9471,0.0,-0.58232,9e-05,20.61976]
[1712568604003,80.13,72489.9471,0.0,-0.58232,9e-05,20.61976]
[1712568606849,80.14,72489.0488,0.0,-0.58239,9e-05,20.6187]
[1712568612095,80.15,72478.6443,0.0,-0.58334,9e-05,20.60523]
[1712568614109,80.15,72461.1842,0.0,-0.58495,9e-05,20.58227]
[1712568616744,80.15,72458.5774,0.0,-0.58518,9e-05,20.57886]
[1712568616792,80.15,72458.5774,0.0,-0.58518,9e-05,20.57886]
[1712568617131,80.16,72477.1194,0.0,-0.58347,9e-05,20.60339]
[1712568618136,80.16,72536.979,0.0,-0.57794,9e-05,20.67993]
[1712568620152,80.16,72551.878,0.0,-0.57656,9e-05,20.69837]
[1712568621779,80.17,72550.0613,0.0,-0.57672,9e-05,20.69619]
[1712568623172,80.17,72562.4347,0.0,-0.57557,9e-05,20.71139]
[1712568624178,80.17,72572.2838,0.0,-0.57466,9e-05,20.72335]
[1712568625471,80.18,72573.1919,0.0,-0.57457,9e-05,20.72448]
[1712568625504,80.18,72573.1919,0.0,-0.57457,9e-05,20.72448]
[1712568625553,80.18,72573.1919,0.0,-0.57457,9e-05,20.72448]
[1712568628205,80.18,72586.3697,0.0,-0.57335,9e-05,20.74034]
[1712568630228,80.19,72574.2461,0.0,-0.57446,9e-05,20.72585]
[1712568631229,80.19,72555.0395,0.0,-0.57626,9e-05,20.69867]
[1712568635257,80.19,72567.4016,0.0,-0.5751,9e-05,20.7138]
[1712568636264,80.2,72557.7074,0.0,-0.576,9e-05,20.70203]
[1712568636300,80.2,72557.7074,0.0,-0.576,9e-05,20.70203]
[1712568636511,80.2,72557.7074,0.0,-0.576,9e-05,20.70203]
[1712568638277,80.2,72578.8037,0.0,-0.57404,9e-05,20.72762]
[1712568643313,80.21,72570.5345,0.0,-0.57479,9e-05,20.71782]
[1712568645326,80.22,72560.3892,0.0,-0.57572,9e-05,20.70559]
[1712568646333,80.22,72571.2623,0.0,-0.57471,9e-05,20.7188]
[1712568648407,80.23,72565.4232,0.0,-0.57525,9e-05,20.71181]
[1712568648936,80.23,72565.4232,0.0,-0.57525,9e-05,20.71181]
[1712568649127,80.23,72565.4232,0.0,-0.57525,9e-05,20.71181]
[1712568650361,80.23,72539.2901,0.0,-0.57766,9e-05,20.67978]
[1712568651369,80.23,72527.9107,0.0,-0.57871,9e-05,20.66561]
[1712568654391,80.23,72514.1973,0.0,-0.57997,9e-05,20.64836]
[1712568655397,80.24,72503.4811,0.0,-0.58095,9e-05,20.63476]
[1712568656404,80.24,72532.6002,0.0,-0.57826,9e-05,20.67159]
[1712568661439,80.25,72515.0987,0.0,-0.57986,9e-05,20.64976]
[1712568662447,80.25,72534.5949,0.0,-0.57806,9e-05,20.67427]
[1712568664461,80.26,72554.0053,0.0,-0.57626,9e-05,20.69828]
[1712568665467,80.26,72528.0596,0.0,-0.57866,9e-05,20.66617]
[1712568666471,80.26,72514.7328,0.0,-0.57988,9e-05,20.64941]
[1712568667483,80.26,72504.7909,0.0,-0.5808,9e-05,20.63678]
[1712568669898,80.27,72507.8455,0.0,-0.58051,9e-05,20.64072]
[1712568669902,80.27,72507.8455,0.0,-0.58051,9e-05,20.64072]
[1712568671511,80.27,72491.3596,0.0,-0.58203,9e-05,20.61962]
[1712568672472,80.29,72504.0844,0.0,-0.58083,9e-05,20.63621]
[1712568673522,80.29,72513.5492,0.0,-0.57996,9e-05,20.64827]
[1712568673604,80.29,72513.5492,0.0,-0.57996,9e-05,20.64827]
[1712568673708,80.29,72513.5492,0.0,-0.57996,9e-05,20.64827]
[1712568674531,80.29,72522.6848,0.0,-0.57911,9e-05,20.65984]
[1712568675471,80.29,72533.3179,0.0,-0.57813,9e-05,20.67318]
[1712568676547,80.29,72521.3484,0.0,-0.57923,9e-05,20.6582]
[1712568677450,80.29,72521.3484,0.0,-0.57923,9e-05,20.6582]
[1712568677551,80.3,72505.5932,0.0,-0.58068,9e-05,20.63826]
[1712568678471,80.3,72494.0056,0.0,-0.58175,9e-05,20.62344]
[1712568678825,80.3,72494.0056,0.0,-0.58175,9e-05,20.62344]
[1712568681471,80.3,72476.872,0.0,-0.58332,9e-05,20.60129]
[1712568682588,80.3,72454.0965,0.0,-0.58541,9e-05,20.57128]
[1712568683595,80.31,72435.3133,0.0,-0.58713,9e-05,20.54612]
[1712568685610,80.31,72447.5852,0.0,-0.586,9e-05,20.56269]
[1712568688632,80.32,72463.1528,0.0,-0.58456,9e-05,20.58348]
[1712568689639,80.32,72454.4213,0.0,-0.58536,9e-05,20.57193]
[1712568690471,80.32,72441.3642,0.0,-0.58656,9e-05,20.5545]
[1712568691198,80.32,72441.3642,0.0,-0.58656,9e-05,20.5545]
[1712568692089,80.32,72440.2029,0.0,-0.58668,9e-05,20.54907]
[1712568695682,80.33,72419.9125,0.0,-0.58854,9e-05,20.52167]
[1712568700728,80.34,72420.7005,0.0,-0.58845,9e-05,20.52286]
[1712568702471,80.34,72404.1018,0.0,-0.58997,9e-05,20.50009]
[1712568704751,80.35,72412.5229,0.0,-0.58919,9e-05,20.51176]
[1712568705471,80.35,72445.9059,0.0,-0.58613,9e-05,20.55709]
[1712568707771,80.35,72431.7132,0.0,-0.58742,9e-05,20.53805]
[1712568712806,80.36,72432.8449,0.0,-0.5873,9e-05,20.53977]
[1712568713813,80.37,72421.6605,0.0,-0.58833,9e-05,20.52459]
[1712568718848,80.37,72415.4338,0.0,-0.58889,9e-05,20.51618]
[1712568721491,80.37,72422.3542,0.0,-0.58825,9e-05,20.52569]
[1712568721977,80.38,72427.458,0.0,-0.58778,9e-05,20.53265]
[1712568722719,80.38,72427.458,0.0,-0.58778,9e-05,20.53265]
[1712568722878,80.38,72441.2469,0.0,-0.58651,9e-05,20.5513]
[1712568725897,80.38,72455.4938,0.0,-0.5852,9e-05,20.57042]
[1712568726471,80.38,72465.0445,0.0,-0.58432,9e-05,20.58307]
[1712568726970,80.38,72465.0445,0.0,-0.58432,9e-05,20.58307]
[1712568731938,80.39,72455.4137,0.0,-0.58519,9e-05,20.57044]
[1712568732472,80.39,72468.1944,0.0,-0.58402,9e-05,20.58733]
[1712568735471,80.4,72458.8217,0.0,-0.58487,9e-05,20.57503]
[1712568738471,80.4,72446.8585,0.0,-0.58596,9e-05,20.55921]
[1712568744022,80.41,72435.099,0.0,-0.58704,9e-05,20.5435]
[1712568744977,80.41,72431.9294,0.0,-0.58733,9e-05,20.53923]
[1712568746672,80.41,72435.8553,0.0,-0.58697,9e-05,20.54454]
[1712568750471,80.41,72422.6032,0.0,-0.58818,9e-05,20.52666]
[1712568753089,80.42,72400.3688,0.0,-0.59023,9e-05,20.49225]
[1712568754365,80.42,72393.0783,0.0,-0.5909,9e-05,20.48213]
[1712568759648,80.43,72395.4759,0.0,-0.59066,9e-05,20.48567]
[1712568765183,80.44,72391.1805,0.0,-0.59104,9e-05,20.47984]
[1712568770219,80.45,72400.3431,0.0,-0.59019,9e-05,20.49274]
[1712568775252,80.46,72400.4823,0.0,-0.59016,9e-05,20.49311]
[1712568778275,80.47,72390.823,0.0,-0.59104,9e-05,20.4798]
[1712568782306,80.47,72400.35,0.0,-0.59015,9e-05,20.49317]
[1712568784319,80.5,72416.7516,0.0,-0.58861,9e-05,20.51618]
[1712568787341,80.51,72407.0074,0.0,-0.5895,9e-05,20.50288]
[1712568792374,80.51,72408.5779,0.0,-0.58935,9e-05,20.50515]
[1712568792611,80.51,72408.5779,0.0,-0.58935,9e-05,20.50515]
[1712568792650,80.51,72408.5779,0.0,-0.58935,9e-05,20.50515]
[1712568793382,80.51,72454.606,0.0,-0.58513,9e-05,20.56729]
[1712568793748,80.51,72454.606,0.0,-0.58513,9e-05,20.56729]
[1712568794388,80.51,72523.6186,0.0,-0.57879,9e-05,20.65615]
[1712568795396,80.51,72533.3339,0.0,-0.57789,9e-05,20.66827]
[1712568796402,80.52,72512.4259,0.0,-0.57981,9e-05,20.64212]
[1712568796500,80.52,72512.4259,0.0,-0.57981,9e-05,20.64212]
[1712568797410,80.52,72479.3643,0.0,-0.58285,9e-05,20.59982]
[1712568798471,80.52,72465.2397,0.0,-0.58414,9e-05,20.58139]
[1712568799425,80.52,72453.6381,0.0,-0.58521,9e-05,20.5661]
[1712568800540,80.52,72453.6381,0.0,-0.58521,9e-05,20.5661]
[1712568800554,80.52,72453.6381,0.0,-0.58521,9e-05,20.5661]
[1712568801471,80.52,72439.7416,0.0,-0.58648,9e-05,20.54763]
[1712568802447,80.52,72425.0912,0.0,-0.58782,9e-05,20.52789]
[1712568806473,80.53,72396.2215,0.0,-0.59046,9e-05,20.48837]
[1712568809495,80.54,72385.6688,0.0,-0.59141,9e-05,20.47379]
[1712568809586,80.54,72385.6688,0.0,-0.59141,9e-05,20.47379]
[1712568809593,80.54,72385.6688,0.0,-0.59141,9e-05,20.47379]
[1712568813023,80.54,72383.9452,0.0,-0.59159,9e-05,20.46749]
[1712568816243,80.54,72380.807,0.0,-0.59187,9e-05,20.46313]
[1712568817555,80.54,72392.9512,0.0,-0.59076,9e-05,20.48014]
[1712568818563,80.54,72409.4545,0.0,-0.58924,9e-05,20.50296]
[1712568820312,80.54,72404.4882,0.0,-0.5897,9e-05,20.49613]
[1712568820576,80.54,72387.9813,0.0,-0.59121,9e-05,20.47325]
[1712568821589,80.55,72379.2064,0.0,-0.59201,9e-05,20.46098]
[1712568823601,80.55,72368.8636,0.0,-0.59295,9e-05,20.44643]
[1712568825616,80.55,72378.033,0.0,-0.59212,9e-05,20.45934]
[1712568826623,80.55,72390.7176,0.0,-0.59096,9e-05,20.47709]
[1712568827630,80.55,72380.2827,0.0,-0.59191,9e-05,20.46252]
[1712568832665,80.55,72375.1301,0.0,-0.59238,9e-05,20.45525]
[1712568837700,80.54,72376.0861,0.0,-0.5923,9e-05,20.45654]
[1712568841585,80.54,72383.1914,0.0,-0.59165,9e-05,20.46653]
[1712568841726,80.54,72383.1914,0.0,-0.59165,9e-05,20.46653]
[1712568842735,80.54,72398.3226,0.0,-0.59026,9e-05,20.48761]
[1712568846317,80.54,72392.5556,0.0,-0.59079,9e-05,20.47961]
[1712568846471,80.54,72381.4156,0.0,-0.59181,9e-05,20.46407]
[1712568849471,80.55,72394.6073,0.0,-0.5906,9e-05,20.4825]
[1712568850792,80.55,72380.1851,0.0,-0.59192,9e-05,20.46238]
[1712568855827,80.54,72379.0817,0.0,-0.59202,9e-05,20.46079]
[1712568857328,80.55,72377.0175,0.0,-0.59221,9e-05,20.45791]
[1712568857597,80.55,72377.0175,0.0,-0.59221,9e-05,20.45791]
[1712568857840,80.55,72390.6801,0.0,-0.59096,9e-05,20.47703]
[1712568858471,80.55,72401.8034,0.0,-0.58994,9e-05,20.49246]
[1712568860860,80.54,72390.4339,0.0,-0.59098,9e-05,20.47667]
[1712568860915,80.54,72390.4339,0.0,-0.59098,9e-05,20.47667]
[1712568862878,80.54,72374.8683,0.0,-0.59241,9e-05,20.45483]
[1712568865309,80.54,72379.7042,0.0,-0.59197,9e-05,20.4616]
[1712568865901,80.54,72389.4168,0.0,-0.59108,9e-05,20.4752]
[1712568867331,80.54,72394.4548,0.0,-0.59062,9e-05,20.48221]
[1712568868921,80.54,72383.5051,0.0,-0.59162,9e-05,20.46692]
[1712568870601,80.54,72378.642,0.0,-0.59207,9e-05,20.46009]
[1712568871346,80.54,72373.8376,0.0,-0.59251,9e-05,20.45331]
[1712568876471,80.54,72381.6851,0.0,-0.59182,9e-05,20.46039]
[1712568882010,80.54,72385.3691,0.0,-0.59148,9e-05,20.46554]
[1712568885407,80.53,72384.0005,0.0,-0.59161,9e-05,20.46358]
[1712568887047,80.54,72400.1078,0.0,-0.59013,9e-05,20.48603]
[1712568892082,80.54,72403.3736,0.0,-0.58982,9e-05,20.49062]
[1712568894095,80.54,72414.2937,0.0,-0.58882,9e-05,20.50567]
[1712568896110,80.55,72403.9181,0.0,-0.58977,9e-05,20.49147]
[1712568901144,80.55,72398.9589,0.0,-0.59021,9e-05,20.48472]
[1712568906179,80.56,72407.3744,0.0,-0.58944,9e-05,20.49639]
[1712568909201,80.56,72417.4413,0.0,-0.58851,9e-05,20.51024]
[1712568912472,80.56,72428.559,0.0,-0.58749,9e-05,20.52539]
[1712568916578,80.57,72431.5256,0.0,-0.58721,9e-05,20.52943]
[1712568920278,80.57,72421.2738,0.0,-0.58815,9e-05,20.51559]
[1712568921471,80.57,72430.1248,0.0,-0.58733,9e-05,20.5276]
[1712568925398,80.57,72435.0255,0.0,-0.58688,9e-05,20.53422]
[1712568927327,80.57,72448.8825,0.0,-0.58561,9e-05,20.55276]
[1712568928394,80.57,72442.8311,0.0,-0.58617,9e-05,20.54469]
[1712568928912,80.57,72442.8311,0.0,-0.58617,9e-05,20.54469]
[1712568930351,80.57,72477.921,0.0,-0.58294,9e-05,20.59095]
[1712568931166,80.57,72477.921,0.0,-0.58294,9e-05,20.59095]
[1712568932361,80.58,72492.4582,0.0,-0.58162,9e-05,20.60587]
[1712568934378,80.58,72503.9817,0.0,-0.58056,9e-05,20.62062]
[1712568934407,80.58,72503.9817,0.0,-0.58056,9e-05,20.62062]
[1712568936390,80.58,72489.8997,0.0,-0.58185,9e-05,20.60266]
[1712568939410,80.58,72465.6183,0.0,-0.58408,9e-05,20.57112]
[1712568942431,80.59,72480.6546,0.0,-0.5827,9e-05,20.59075]
[1712568947466,80.59,72474.6557,0.0,-0.58324,9e-05,20.58299]
[1712568949480,80.59,72483.2953,0.0,-0.58245,9e-05,20.59421]
[1712568954268,80.59,72484.3017,0.0,-0.58236,9e-05,20.59552]
[1712568956531,80.59,72512.335,0.0,-0.57978,9e-05,20.63136]
[1712568957621,80.59,72512.335,0.0,-0.57978,9e-05,20.63136]
[1712568960448,80.6,72518.6125,0.0,-0.5792,9e-05,20.63929]
[1712568961565,80.6,72527.5382,0.0,-0.57837,9e-05,20.65048]
[1712568964586,80.6,72539.455,0.0,-0.57727,9e-05,20.66531]
[1712568965594,80.61,72520.715,0.0,-0.57899,9e-05,20.64207]
[1712568968615,80.61,72505.2106,0.0,-0.58041,9e-05,20.62257]
[1712568972648,80.61,72521.2383,0.0,-0.57893,9e-05,20.64281]
[1712568974663,80.61,72510.7108,0.0,-0.5799,9e-05,20.6296]
[1712568977682,80.62,72530.0877,0.0,-0.57811,9e-05,20.65388]
[1712568981710,80.62,72542.842,0.0,-0.57694,9e-05,20.66962]
[1712568984731,80.62,72551.9794,0.0,-0.5761,9e-05,20.68078]
[1712568989766,80.61,72556.5447,0.0,-0.57569,9e-05,20.68628]
[1712568994732,80.61,72558.0257,0.0,-0.57557,9e-05,20.68414]
[1712568995808,80.61,72569.8435,0.0,-0.57448,9e-05,20.69839]
[1712568996682,80.61,72569.8435,0.0,-0.57448,9e-05,20.69839]
[1712568996817,80.61,72580.6752,0.0,-0.57348,9e-05,20.71133]
[1712568997824,80.61,72590.2076,0.0,-0.5726,9e-05,20.72261]
[1712569000845,80.62,72580.6996,0.0,-0.57347,9e-05,20.71143]
[1712569002858,80.62,72563.0073,0.0,-0.5751,9e-05,20.69032]
[1712569004874,80.62,72553.5922,0.0,-0.57597,9e-05,20.67891]
[1712569006017,80.62,72555.1184,0.0,-0.57583,9e-05,20.68075]
[1712569006196,80.62,72555.1184,0.0,-0.57583,9e-05,20.68075]
[1712569007895,80.62,72542.8901,0.0,-0.57695,9e-05,20.66581]
[1712569009907,80.62,72531.3668,0.0,-0.57801,9e-05,20.65159]
[1712569011921,80.62,72549.9965,0.0,-0.5763,9e-05,20.6745]
[1712569012930,80.62,72558.8621,0.0,-0.57549,9e-05,20.68526]
[1712569015950,80.62,72569.5355,0.0,-0.5745,9e-05,20.69811]
[1712569020984,80.63,72563.337,0.0,-0.57506,9e-05,20.69077]
[1712569022164,80.63,72568.8652,0.0,-0.57455,9e-05,20.69744]
[1712569022175,80.63,72568.8652,0.0,-0.57455,9e-05,20.69744]
[1712569022763,80.63,72568.8652,0.0,-0.57455,9e-05,20.69744]
[1712569025015,80.63,72559.6686,0.0,-0.57539,9e-05,20.6864]
[1712569025585,80.63,72559.6686,0.0,-0.57539,9e-05,20.6864]
[1712569031058,80.64,72551.7194,0.0,-0.57612,9e-05,20.67684]
[1712569031849,80.64,72551.7194,0.0,-0.57612,9e-05,20.67684]
[1712569031852,80.64,72551.7194,0.0,-0.57612,9e-05,20.67684]
[1712569032404,80.64,72553.6996,0.0,-0.57593,9e-05,20.67926]
[1712569032415,80.64,72553.6996,0.0,-0.57593,9e-05,20.67926]
[1712569033891,80.64,72556.3901,0.0,-0.57569,9e-05,20.68254]
[1712569033942,80.64,72556.3901,0.0,-0.57569,9e-05,20.68254]
[1712569034425,80.64,72556.6453,0.0,-0.57566,9e-05,20.68284]
[1712569039417,80.63,72561.0071,0.0,-0.57527,9e-05,20.68805]
[1712569039654,80.63,72561.0071,0.0,-0.57527,9e-05,20.68805]
[1712569042987,80.63,72548.6362,0.0,-0.57641,9e-05,20.67301]
[1712569043302,80.63,72546.8803,0.0,-0.57657,9e-05,20.67086]
[1712569045161,80.63,72556.0564,0.0,-0.57573,9e-05,20.68202]
[1712569045556,80.63,72556.0564,0.0,-0.57573,9e-05,20.68202]
[1712569045889,80.63,72556.0564,0.0,-0.57573,9e-05,20.68202]
[1712569046128,80.63,72556.0564,0.0,-0.57573,9e-05,20.68202]
[1712569047920,80.63,72547.5019,0.0,-0.57652,9e-05,20.67159]
[1712569048144,80.63,72547.5019,0.0,-0.57652,9e-05,20.67159]
[1712569050683,80.63,72543.6605,0.0,-0.57687,9e-05,20.66687]
[1712569051016,80.63,72543.6605,0.0,-0.57687,9e-05,20.66687]
[1712569051766,80.63,72536.7751,0.0,-0.57752,9e-05,20.6545]
[1712569053743,80.63,72532.5566,0.0,-0.57791,9e-05,20.64929]
[1712569054196,80.63,72532.5566,0.0,-0.57791,9e-05,20.64929]
[1712569054202,80.63,72532.5566,0.0,-0.57791,9e-05,20.64929]
[1712569059258,80.63,72525.7205,0.0,-0.57854,9e-05,20.64084]
[1712569059949,80.63,72525.7205,0.0,-0.57854,9e-05,20.64084]
[1712569060621,80.63,72519.4309,0.0,-0.57911,9e-05,20.63299]
[1712569061274,80.63,72534.4452,0.0,-0.57773,9e-05,20.65167]
[1712569062698,80.63,72534.4049,0.0,-0.57774,9e-05,20.65162]
[1712569063128,80.63,72534.4049,0.0,-0.57774,9e-05,20.65162]
[1712569064293,80.63,72556.2306,0.0,-0.57573,9e-05,20.67834]
[1712569066212,80.63,72547.9339,0.0,-0.57649,9e-05,20.66824]
[1712569066228,80.63,72547.9339,0.0,-0.57649,9e-05,20.66824]
[1712569066769,80.63,72548.5883,0.0,-0.57643,9e-05,20.66903]
[1712569068658,80.63,72553.1554,0.0,-0.57601,9e-05,20.67458]
[1712569069173,80.63,72553.1554,0.0,-0.57601,9e-05,20.67458]
[1712569069586,80.63,72552.9695,0.0,-0.57603,9e-05,20.67435]
[1712569071178,80.63,72552.6591,0.0,-0.57606,9e-05,20.67396]
[1712569071343,80.63,72543.5513,0.0,-0.5769,9e-05,20.66283]
[1712569071613,80.63,72543.5513,0.0,-0.5769,9e-05,20.66283]
[1712569072032,80.63,72543.5513,0.0,-0.5769,9e-05,20.66283]
[1712569072448,80.63,72537.3319,0.0,-0.57747,9e-05,20.65518]
[1712569073355,80.63,72523.4726,0.0,-0.57875,9e-05,20.63799]
[1712569078391,80.63,72528.3115,0.0,-0.5783,9e-05,20.64404]
[1712569082419,80.63,72510.8427,0.0,-0.5799,9e-05,20.62218]
[1712569083427,80.63,72527.1724,0.0,-0.5784,9e-05,20.64265]
[1712569085440,80.63,72538.343,0.0,-0.57737,9e-05,20.65648]
[1712569090479,80.63,72542.7565,0.0,-0.57697,9e-05,20.6619]
[1712569092508,80.63,72543.9859,0.0,-0.57686,9e-05,20.66339]
[1712569098536,80.63,72546.39,0.0,-0.57664,9e-05,20.66631]
[1712569100148,80.63,72546.5646,0.0,-0.57662,9e-05,20.66652]
[1712569102565,80.63,72525.45,0.0,-0.57857,9e-05,20.64044]
[1712569106592,80.63,72516.0688,0.0,-0.57942,9e-05,20.62874]
[1712569108582,80.63,72507.6341,0.0,-0.5802,9e-05,20.61811]
[1712569108688,80.63,72512.1703,0.0,-0.57978,9e-05,20.62386]
[1712569109057,80.63,72512.1703,0.0,-0.57978,9e-05,20.62386]
[1712569110165,80.63,72505.5373,0.0,-0.58039,9e-05,20.61546]
[1712569110471,80.63,72495.3686,0.0,-0.58133,9e-05,20.60249]
[1712569111629,80.63,72478.0486,0.0,-0.58294,9e-05,20.57625]
[1712569113471,80.63,72468.5618,0.0,-0.58381,9e-05,20.56387]
[1712569114286,80.63,72468.5618,0.0,-0.58381,9e-05,20.56387]
[1712569114479,80.63,72468.5618,0.0,-0.58381,9e-05,20.56387]
[1712569114677,80.62,72464.524,0.0,-0.58418,9e-05,20.55857]
[1712569114785,80.62,72464.524,0.0,-0.58418,9e-05,20.55857]
[1712569114813,80.62,72464.524,0.0,-0.58418,9e-05,20.55857]
[1712569116472,80.62,72446.6189,0.0,-0.58583,9e-05,20.53489]
[1712569116584,80.62,72446.6189,0.0,-0.58583,9e-05,20.53489]
[1712569117675,80.62,72432.9151,0.0,-0.58708,9e-05,20.51655]
[1712569122706,80.63,72402.3819,0.0,-0.58987,9e-05,20.47502]
[1712569125727,80.63,72418.3193,0.0,-0.58841,9e-05,20.49692]
[1712569127741,80.63,72428.1429,0.0,-0.58751,9e-05,20.51027]
[1712569132776,80.64,72418.5342,0.0,-0.58838,9e-05,20.4973]
[1712569137811,80.64,72426.0336,0.0,-0.58769,9e-05,20.50755]
[1712569142848,80.65,72421.2265,0.0,-0.58812,9e-05,20.5011]
[1712569144589,80.65,72424.4809,0.0,-0.58782,9e-05,20.50553]
[1712569144597,80.65,72424.4809,0.0,-0.58782,9e-05,20.50553]
[1712569144650,80.65,72424.4809,0.0,-0.58782,9e-05,20.50553]
[1712569147882,80.65,72407.1538,0.0,-0.58941,9e-05,20.48197]
[1712569148619,80.65,72407.1538,0.0,-0.58941,9e-05,20.48197]
[1712569148621,80.65,72407.1538,0.0,-0.58941,9e-05,20.48197]
[1712569149056,80.65,72412.7919,0.0,-0.58889,9e-05,20.48971]
[1712569150270,80.65,72409.4562,0.0,-0.58919,9e-05,20.48514]
[1712569150502,80.65,72409.4562,0.0,-0.58919,9e-05,20.48514]
[1712569151403,80.65,72402.3012,0.0,-0.58985,9e-05,20.47531]
[1712569151911,80.65,72389.3388,0.0,-0.59103,9e-05,20.45736]
[1712569151976,80.65,72389.3388,0.0,-0.59103,9e-05,20.45736]
[1712569152388,80.65,72389.3388,0.0,-0.59103,9e-05,20.45736]
[1712569153925,80.65,72402.7315,0.0,-0.58981,9e-05,20.47591]
[1712569156813,80.65,72404.8537,0.0,-0.58961,9e-05,20.47884]
[1712569156945,80.65,72393.1452,0.0,-0.59068,9e-05,20.46269]
[1712569159240,80.66,72398.1532,0.0,-0.59022,9e-05,20.46964]
[1712569159249,80.66,72398.1532,0.0,-0.59022,9e-05,20.46964]
[1712569159692,80.66,72398.1532,0.0,-0.59022,9e-05,20.46964]
[1712569160351,80.66,72405.5329,0.0,-0.58955,9e-05,20.47983]
[1712569160499,80.66,72405.5329,0.0,-0.58955,9e-05,20.47983]
[1712569160973,80.66,72418.3002,0.0,-0.58838,9e-05,20.49731]
[1712569161768,80.66,72418.3002,0.0,-0.58838,9e-05,20.49731]
[1712569162522,80.66,72423.2596,0.0,-0.58792,9e-05,20.50405]
[1712569162932,80.66,72423.2596,0.0,-0.58792,9e-05,20.50405]
[1712569164306,80.66,72422.6549,0.0,-0.58797,9e-05,20.50326]
[1712569167635,80.66,72422.4955,0.0,-0.58799,9e-05,20.50309]
[1712569168184,80.66,72429.1255,0.0,-0.58738,9e-05,20.51206]
[1712569171043,80.66,72441.6204,0.0,-0.58625,9e-05,20.52493]
[1712569175071,80.66,72431.4949,0.0,-0.58718,9e-05,20.51136]
[1712569176600,80.67,72435.8529,0.0,-0.58678,9e-05,20.51722]
[1712569177016,80.67,72435.8529,0.0,-0.58678,9e-05,20.51722]
[1712569182120,80.67,72432.0029,0.0,-0.58713,9e-05,20.5121]
[1712569184133,80.67,72443.4574,0.0,-0.58608,9e-05,20.52745]
[1712569186147,80.67,72453.9821,0.0,-0.58511,9e-05,20.54142]
[1712569189936,80.67,72458.7163,0.0,-0.58468,9e-05,20.54765]
[1712569190268,80.67,72456.153,0.0,-0.58492,9e-05,20.54426]
[1712569190289,80.67,72456.153,0.0,-0.58492,9e-05,20.54426]
[1712569190705,80.67,72456.153,0.0,-0.58492,9e-05,20.54426]
[1712569191116,80.67,72456.153,0.0,-0.58492,9e-05,20.54426]
[1712569192297,80.67,72458.8709,0.0,-0.58467,9e-05,20.54783]
[1712569192740,80.67,72458.8709,0.0,-0.58467,9e-05,20.54783]
[1712569193217,80.66,72458.4026,0.0,-0.58471,9e-05,20.5472]
[1712569193549,80.66,72458.4026,0.0,-0.58471,9e-05,20.5472]
[1712569195241,80.66,72467.2666,0.0,-0.5839,9e-05,20.55882]
[1712569195575,80.66,72467.2666,0.0,-0.5839,9e-05,20.55882]
[1712569199238,80.66,72451.7547,0.0,-0.58533,9e-05,20.53835]
[1712569204283,80.66,72451.4655,0.0,-0.58535,9e-05,20.53796]
[1712569208309,80.66,72462.5869,0.0,-0.58434,9e-05,20.55261]
[1712569210326,80.66,72450.1014,0.0,-0.58548,9e-05,20.53612]
[1712569212340,80.66,72440.5455,0.0,-0.58636,9e-05,20.5234]
[1712569217374,80.66,72446.5722,0.0,-0.5858,9e-05,20.53144]
[1712569222409,80.66,72447.6561,0.0,-0.58571,9e-05,20.53287]
[1712569227444,80.66,72454.6952,0.0,-0.58506,9e-05,20.54218]
[1712569232478,80.65,72451.5969,0.0,-0.58537,9e-05,20.53414]
[1712569237515,80.65,72454.069,0.0,-0.58514,9e-05,20.53739]
[1712569238561,80.65,72456.698,0.0,-0.5849,9e-05,20.54086]
[1712569238860,80.65,72456.698,0.0,-0.5849,9e-05,20.54086]
[1712569239027,80.65,72456.698,0.0,-0.5849,9e-05,20.54086]
[1712569239050,80.65,72456.698,0.0,-0.5849,9e-05,20.54086]
[1712569239891,80.65,72456.698,0.0,-0.5849,9e-05,20.54086]
[1712569240534,80.65,72481.4411,0.0,-0.58263,9e-05,20.57317]
[1712569243170,80.65,72475.4377,0.0,-0.58319,9e-05,20.56535]
[1712569243221,80.65,72475.4377,0.0,-0.58319,9e-05,20.56535]
[1712569243518,80.65,72475.4377,0.0,-0.58319,9e-05,20.56535]
[1712569243556,80.65,72465.2979,0.0,-0.58412,9e-05,20.5521]
[1712569244919,80.65,72463.656,0.0,-0.58427,9e-05,20.54994]
[1712569245136,80.65,72463.656,0.0,-0.58427,9e-05,20.54994]
[1712569245560,80.65,72462.914,0.0,-0.58434,9e-05,20.54895]
[1712569245582,80.65,72462.914,0.0,-0.58434,9e-05,20.54895]
[1712569246577,80.65,72471.7717,0.0,-0.58353,9e-05,20.56053]
[1712569246961,80.65,72471.7717,0.0,-0.58353,9e-05,20.56053]
[1712569247178,80.65,72471.7717,0.0,-0.58353,9e-05,20.56053]
[1712569251471,80.64,72486.3443,0.0,-0.5822,9e-05,20.57933]
[1712569256646,80.63,72481.8506,0.0,-0.58262,9e-05,20.57342]
[1712569261682,80.62,72484.5513,0.0,-0.58238,9e-05,20.57682]
[1712569263471,80.62,72493.7828,0.0,-0.58153,9e-05,20.58869]
[1712569264850,80.62,72492.9429,0.0,-0.58161,9e-05,20.58761]
[1712569265256,80.62,72492.9429,0.0,-0.58161,9e-05,20.58761]
[1712569267411,80.62,72486.0588,0.0,-0.58225,9e-05,20.57874]
[1712569267696,80.62,72486.0588,0.0,-0.58225,9e-05,20.57874]
[1712569267727,80.62,72468.4661,0.0,-0.58386,9e-05,20.55588]
[1712569268129,80.62,72468.4661,0.0,-0.58386,9e-05,20.55588]
[1712569268659,80.62,72468.4661,0.0,-0.58386,9e-05,20.55588]
[1712569270733,80.62,72457.1479,0.0,-0.5849,9e-05,20.54098]
[1712569271081,80.62,72449.6069,0.0,-0.5856,9e-05,20.53099]
[1712569274775,80.62,72430.5077,0.0,-0.58735,9e-05,20.50543]
[1712569275039,80.62,72430.5077,0.0,-0.58735,9e-05,20.50543]
[1712569276865,80.62,72427.0722,0.0,-0.58766,9e-05,20.50081]
[1712569277215,80.62,72427.0722,0.0,-0.58766,9e-05,20.50081]
[1712569277641,80.62,72427.0722,0.0,-0.58766,9e-05,20.50081]
[1712569278857,80.62,72421.8052,0.0,-0.58814,9e-05,20.49367]
[1712569278877,80.62,72421.8052,0.0,-0.58814,9e-05,20.49367]
[1712569278898,80.62,72421.8052,0.0,-0.58814,9e-05,20.49367]
[1712569279320,80.62,72421.8052,0.0,-0.58814,9e-05,20.49367]
[1712569279810,80.62,72401.4299,0.0,-0.59001,9e-05,20.46577]
[1712569282831,80.62,72376.194,0.0,-0.59232,9e-05,20.43063]
[1712569287472,80.63,72366.3633,0.0,-0.59321,9e-05,20.41681]
[1712569288742,80.63,72366.3633,0.0,-0.59321,9e-05,20.41681]
[1712569293908,80.63,72364.1168,0.0,-0.59344,9e-05,20.40971]
[1712569298944,80.63,72373.3705,0.0,-0.59258,9e-05,20.42288]
[1712569303979,80.64,72370.7633,0.0,-0.59282,9e-05,20.4193]
[1712569309013,80.64,72367.1967,0.0,-0.59313,9e-05,20.41437]
[1712569311183,80.65,72366.8269,0.0,-0.59316,9e-05,20.41389]
[1712569311308,80.65,72366.8269,0.0,-0.59316,9e-05,20.41389]
[1712569311777,80.65,72366.8269,0.0,-0.59316,9e-05,20.41389]
[1712569313045,80.65,72411.3734,0.0,-0.58908,9e-05,20.47593]
[1712569317417,80.65,72407.9595,0.0,-0.5894,9e-05,20.47123]
[1712569323118,80.65,72405.0861,0.0,-0.58966,9e-05,20.46732]
[1712569325133,80.65,72384.6706,0.0,-0.59153,9e-05,20.43903]
[1712569330173,80.65,72390.3559,0.0,-0.591,9e-05,20.44701]
[1712569335205,80.66,72384.2213,0.0,-0.59156,9e-05,20.4385]
[1712569340241,80.66,72373.7539,0.0,-0.59251,9e-05,20.42386]
[1712569341789,80.66,72377.0326,0.0,-0.59221,9e-05,20.42849]
[1712569341808,80.66,72377.0326,0.0,-0.59221,9e-05,20.42849]
[1712569342254,80.66,72391.0254,0.0,-0.59093,9e-05,20.44805]
[1712569343823,80.66,72394.2046,0.0,-0.59064,9e-05,20.45247]
[1712569344646,80.66,72396.8794,0.0,-0.5904,9e-05,20.45617]
[1712569345058,80.66,72396.8794,0.0,-0.5904,9e-05,20.45617]
[1712569346680,80.66,72403.5732,0.0,-0.58978,9e-05,20.46541]
[1712569347083,80.66,72403.5732,0.0,-0.58978,9e-05,20.46541]
[1712569347289,80.66,72412.5483,0.0,-0.58896,9e-05,20.47775]
[1712569348701,80.66,72410.8802,0.0,-0.58911,9e-05,20.47546]
[1712569349304,80.66,72401.6669,0.0,-0.58996,9e-05,20.4628]
[1712569350311,80.66,72392.9026,0.0,-0.59076,9e-05,20.45068]
[1712569351316,80.66,72380.969,0.0,-0.59187,9e-05,20.43012]
[1712569356353,80.66,72391.0374,0.0,-0.59094,9e-05,20.44422]
[1712569357962,80.66,72391.6501,0.0,-0.59089,9e-05,20.44508]
[1712569358389,80.66,72397.6592,0.0,-0.59034,9e-05,20.45341]
[1712569359374,80.67,72415.5371,0.0,-0.5887,9e-05,20.47799]
[1712569363154,80.67,72416.5003,0.0,-0.5886,9e-05,20.47936]
[1712569363645,80.67,72416.2315,0.0,-0.58863,9e-05,20.47901]
[1712569364408,80.67,72402.3125,0.0,-0.5899,9e-05,20.45993]
[1712569365660,80.67,72401.1267,0.0,-0.59001,9e-05,20.4583]
[1712569367917,80.67,72397.5845,0.0,-0.59034,9e-05,20.45341]
[1712569368555,80.67,72403.7579,0.0,-0.58977,9e-05,20.46193]
[1712569370972,80.67,72399.3924,0.0,-0.59017,9e-05,20.4559]
[1712569372588,80.67,72398.3406,0.0,-0.59027,9e-05,20.45445]
[1712569372988,80.67,72398.3406,0.0,-0.59027,9e-05,20.45445]
[1712569375799,80.67,72394.5778,0.0,-0.59061,9e-05,20.44926]
[1712569381536,80.67,72389.8266,0.0,-0.59104,9e-05,20.44271]
[1712569383471,80.68,72380.174,0.0,-0.59192,9e-05,20.42926]
[1712569388590,80.68,72379.045,0.0,-0.59202,9e-05,20.42774]
[1712569393619,80.68,72370.9481,0.0,-0.59276,9e-05,20.41637]
[1712569395471,80.68,72380.2035,0.0,-0.59191,9e-05,20.42942]
[1712569398476,80.69,72371.5679,0.0,-0.5927,9e-05,20.41733]
[1712569399663,80.68,72363.2464,0.0,-0.59346,9e-05,20.40555]
[1712569403689,80.69,72374.0874,0.0,-0.59246,9e-05,20.42093]
[1712569408725,80.69,72376.6088,0.0,-0.59222,9e-05,20.42455]
[1712569409866,80.69,72377.808,0.0,-0.59211,9e-05,20.42625]
[1712569410358,80.69,72377.808,0.0,-0.59211,9e-05,20.42625]
[1712569410369,80.69,72377.808,0.0,-0.59211,9e-05,20.42625]
[1712569411746,80.69,72398.4548,0.0,-0.59024,9e-05,20.45109]
[1712569413471,80.7,72384.5999,0.0,-0.59151,9e-05,20.43186]
[1712569415774,80.7,72393.3544,0.0,-0.59071,9e-05,20.44405]
[1712569417789,80.7,72402.2763,0.0,-0.58989,9e-05,20.45638]
[1712569422823,80.7,72400.0487,0.0,-0.5901,9e-05,20.4533]
[1712569427860,80.69,72402.742,0.0,-0.58985,9e-05,20.45701]
[1712569428130,80.69,72402.742,0.0,-0.58985,9e-05,20.45701]
[1712569428133,80.69,72402.742,0.0,-0.58985,9e-05,20.45701]
[1712569428845,80.69,72407.4219,0.0,-0.58942,9e-05,20.46343]
[1712569430880,80.69,72394.5299,0.0,-0.5906,9e-05,20.44566]
[1712569432895,80.69,72403.8227,0.0,-0.58975,9e-05,20.45849]
[1712569437929,80.69,72406.1289,0.0,-0.58954,9e-05,20.46165]
[1712569440471,80.69,72397.1617,0.0,-0.59036,9e-05,20.44929]
[1712569445986,80.69,72397.482,0.0,-0.59033,9e-05,20.44973]
[1712569446471,80.69,72387.2264,0.0,-0.59127,9e-05,20.43551]
[1712569447709,80.69,72387.2264,0.0,-0.59127,9e-05,20.43551]
[1712569449471,80.7,72371.4192,0.0,-0.59271,9e-05,20.41339]
[1712569450156,80.7,72371.4192,0.0,-0.59271,9e-05,20.41339]
[1712569452029,80.7,72387.8418,0.0,-0.59121,9e-05,20.43643]
[1712569452171,80.7,72387.8418,0.0,-0.59121,9e-05,20.43643]
[1712569452579,80.7,72390.5955,0.0,-0.59096,9e-05,20.44027]
[1712569455049,80.7,72381.8655,0.0,-0.59175,9e-05,20.42811]
[1712569460083,80.7,72382.5642,0.0,-0.59168,9e-05,20.42916]
[1712569464471,80.71,72373.9936,0.0,-0.59246,9e-05,20.4172]
[1712569466126,80.71,72385.0075,0.0,-0.59145,9e-05,20.43265]
[1712569471161,80.71,72378.5253,0.0,-0.59206,9e-05,20.41972]
[1712569474181,80.71,72368.2248,0.0,-0.593,9e-05,20.40521]
[1712569476148,80.71,72366.5131,0.0,-0.59316,9e-05,20.40279]
[1712569481231,80.71,72359.4083,0.0,-0.59381,9e-05,20.39267]
[1712569485114,80.71,72359.3893,0.0,-0.59382,9e-05,20.39264]
[1712569485119,80.71,72359.3893,0.0,-0.59382,9e-05,20.39264]
[1712569485263,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569485531,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569485555,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569485647,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569485655,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569485967,80.71,72382.1573,0.0,-0.59173,9e-05,20.42476]
[1712569487125,80.71,72387.9276,0.0,-0.5912,9e-05,20.43282]
[1712569487603,80.71,72385.9675,0.0,-0.59138,9e-05,20.4301]
[1712569491223,80.71,72393.5393,0.0,-0.59069,9e-05,20.44065]
[1712569492066,80.71,72398.1573,0.0,-0.59027,9e-05,20.44704]
[1712569493316,80.71,72417.8851,0.0,-0.58846,9e-05,20.47411]
[1712569498350,80.72,72418.6976,0.0,-0.58838,9e-05,20.4753]
[1712569499004,80.72,72418.6976,0.0,-0.58838,9e-05,20.4753]
[1712569499347,80.72,72418.6976,0.0,-0.58838,9e-05,20.4753]
[1712569499353,80.72,72418.6976,0.0,-0.58838,9e-05,20.4753]
[1712569499357,80.72,72430.5062,0.0,-0.5873,9e-05,20.49127]
[1712569501117,80.72,72428.7517,0.0,-0.58746,9e-05,20.48888]
[1712569501146,80.72,72428.7517,0.0,-0.58746,9e-05,20.48888]
[1712569501371,80.72,72420.2678,0.0,-0.58824,9e-05,20.47739]
[1712569501383,80.72,72420.2678,0.0,-0.58824,9e-05,20.47739]
[1712569503458,80.71,72424.207,0.0,-0.58788,9e-05,20.4827]
[1712569503848,80.71,72424.207,0.0,-0.58788,9e-05,20.4827]
[1712569505400,80.71,72446.7872,0.0,-0.58581,9e-05,20.51296]
[1712569508421,80.71,72434.3456,0.0,-0.58696,9e-05,20.49626]
[1712569512452,80.7,72410.4615,0.0,-0.58915,9e-05,20.46382]
[1712569513457,80.7,72426.6717,0.0,-0.58767,9e-05,20.48585]
[1712569514073,80.7,72426.6717,0.0,-0.58767,9e-05,20.48585]
[1712569514155,80.7,72426.6717,0.0,-0.58767,9e-05,20.48585]
[1712569514319,80.7,72426.6717,0.0,-0.58767,9e-05,20.48585]
[1712569514329,80.7,72426.6717,0.0,-0.58767,9e-05,20.48585]
[1712569515468,80.7,72450.7104,0.0,-0.58546,9e-05,20.51801]
[1712569517482,80.7,72441.1354,0.0,-0.58635,9e-05,20.50524]
[1712569519497,80.7,72470.503,0.0,-0.58365,9e-05,20.544]
[1712569521872,80.7,72470.7322,0.0,-0.58363,9e-05,20.54427]
[1712569522518,80.69,72481.3759,0.0,-0.58266,9e-05,20.55808]
[1712569524471,80.69,72466.6169,0.0,-0.58402,9e-05,20.53885]
[1712569529566,80.69,72468.0167,0.0,-0.58389,9e-05,20.54062]
[1712569530576,80.69,72447.1869,0.0,-0.58581,9e-05,20.51312]
[1712569532586,80.68,72436.1282,0.0,-0.58684,9e-05,20.49439]
[1712569537624,80.68,72430.3985,0.0,-0.58738,9e-05,20.48659]
[1712569542666,80.67,72433.8434,0.0,-0.58707,9e-05,20.49114]
[1712569547702,80.67,72446.5879,0.0,-0.58591,9e-05,20.50809]
[1712569548018,80.67,72446.5879,0.0,-0.58591,9e-05,20.50809]
[1712569548045,80.67,72446.5879,0.0,-0.58591,9e-05,20.50809]
[1712569548050,80.67,72446.5879,0.0,-0.58591,9e-05,20.50809]
[1712569553744,80.66,72451.3623,0.0,-0.58548,9e-05,20.51434]
[1712569558783,80.65,72448.7573,0.0,-0.58573,9e-05,20.51077]
[1712569560471,80.65,72438.672,0.0,-0.58666,9e-05,20.49727]
[1712569564823,80.65,72447.1701,0.0,-0.58588,9e-05,20.50854]
[1712569565829,80.64,72438.6587,0.0,-0.58667,9e-05,20.49716]
[1712569568851,80.64,72424.6746,0.0,-0.58795,9e-05,20.47827]
[1712569570866,80.64,72412.7573,0.0,-0.58905,9e-05,20.46203]
[1712569573886,80.64,72402.9887,0.0,-0.58994,9e-05,20.4486]
[1712569573905,80.64,72402.9887,0.0,-0.58994,9e-05,20.4486]
[1712569575616,80.64,72393.7513,0.0,-0.59079,9e-05,20.43577]
[1712569575729,80.64,72393.7513,0.0,-0.59079,9e-05,20.43577]
[1712569575730,80.64,72393.7513,0.0,-0.59079,9e-05,20.43577]
[1712569576148,80.64,72393.7513,0.0,-0.59079,9e-05,20.43577]
[1712569576637,80.64,72393.7513,0.0,-0.59079,9e-05,20.43577]
[1712569577088,80.64,72388.6614,0.0,-0.59126,9e-05,20.42867]
[1712569577915,80.64,72375.5059,0.0,-0.59247,9e-05,20.41023]
[1712569577988,80.64,72375.5059,0.0,-0.59247,9e-05,20.41023]
[1712569578717,80.64,72367.4877,0.0,-0.5932,9e-05,20.3989]
[1712569580830,80.64,72367.2504,0.0,-0.59322,9e-05,20.39856]
[1712569580936,80.63,72349.2807,0.0,-0.59487,9e-05,20.37291]
[1712569581204,80.63,72349.2807,0.0,-0.59487,9e-05,20.37291]
[1712569582353,80.63,72346.8619,0.0,-0.59509,9e-05,20.36942]
[1712569582467,80.63,72346.8619,0.0,-0.59509,9e-05,20.36942]
[1712569582894,80.63,72346.8619,0.0,-0.59509,9e-05,20.36942]
[1712569583313,80.63,72346.7976,0.0,-0.5951,9e-05,20.3693]
[1712569583830,80.63,72346.7976,0.0,-0.5951,9e-05,20.3693]
[1712569584538,80.63,72346.9383,0.0,-0.59509,9e-05,20.36948]
[1712569584545,80.63,72346.9383,0.0,-0.59509,9e-05,20.36948]
[1712569584964,80.63,72332.5231,0.0,-0.59641,9e-05,20.34863]
[1712569584997,80.63,72332.5231,0.0,-0.59641,9e-05,20.34863]
[1712569587960,80.63,72330.2587,0.0,-0.59662,9e-05,20.3453]
[1712569588606,80.63,72330.2587,0.0,-0.59662,9e-05,20.3453]
[1712569594029,80.62,72332.4732,0.0,-0.59644,9e-05,20.34451]
[1712569596471,80.62,72321.5366,0.0,-0.59744,9e-05,20.32852]
[1712569602085,80.62,72334.0109,0.0,-0.59631,9e-05,20.34667]
[1712569607122,80.62,72330.9645,0.0,-0.59659,9e-05,20.34219]
[1712569612155,80.61,72331.406,0.0,-0.59655,9e-05,20.34276]
[1712569614191,80.61,72340.3231,0.0,-0.59574,9e-05,20.35565]
[1712569619203,80.61,72335.6223,0.0,-0.59618,9e-05,20.34876]
[1712569619689,80.61,72335.6223,0.0,-0.59618,9e-05,20.34876]
[1712569620311,80.61,72335.6223,0.0,-0.59618,9e-05,20.34876]
[1712569620332,80.61,72335.6223,0.0,-0.59618,9e-05,20.34876]
[1712569622805,80.6,72331.2936,0.0,-0.59658,9e-05,20.34241]
[1712569622807,80.6,72331.2936,0.0,-0.59658,9e-05,20.34241]
[1712569623159,80.6,72331.2936,0.0,-0.59658,9e-05,20.34241]
[1712569628266,80.6,72320.4617,0.0,-0.59757,9e-05,20.32651]
[1712569628380,80.6,72320.4617,0.0,-0.59757,9e-05,20.32651]
[1712569632408,80.6,72316.3557,0.0,-0.59795,9e-05,20.32046]
[1712569633303,80.6,72326.7494,0.0,-0.597,9e-05,20.33569]
[1712569634449,80.6,72323.1209,0.0,-0.59733,9e-05,20.33038]
[1712569636326,80.6,72306.8675,0.0,-0.59882,9e-05,20.30637]
[1712569639496,80.59,72307.2539,0.0,-0.59879,9e-05,20.30689]
[1712569639713,80.59,72307.2539,0.0,-0.59879,9e-05,20.30689]
[1712569640156,80.59,72307.2539,0.0,-0.59879,9e-05,20.30689]
[1712569640165,80.59,72307.2539,0.0,-0.59879,9e-05,20.30689]
[1712569640181,80.59,72307.2539,0.0,-0.59879,9e-05,20.30689]
[1712569642365,80.59,72311.1258,0.0,-0.59844,9e-05,20.31258]
[1712569646347,80.58,72312.2937,0.0,-0.59834,9e-05,20.3142]
[1712569646609,80.58,72312.9397,0.0,-0.59829,9e-05,20.31512]
[1712569646619,80.58,72312.9397,0.0,-0.59829,9e-05,20.31512]
[1712569648409,80.58,72300.0031,0.0,-0.59947,9e-05,20.29589]
[1712569651785,80.58,72299.7183,0.0,-0.59953,9e-05,20.29144]
[1712569651788,80.58,72299.7183,0.0,-0.59953,9e-05,20.29144]
[1712569652238,80.58,72299.7183,0.0,-0.59953,9e-05,20.29144]
[1712569652250,80.58,72299.7183,0.0,-0.59953,9e-05,20.29144]
[1712569652435,80.58,72290.1668,0.0,-0.6004,9e-05,20.27715]
[1712569653441,80.57,72304.8601,0.0,-0.59906,9e-05,20.29905]
[1712569656552,80.57,72305.9417,0.0,-0.59897,9e-05,20.30057]
[1712569657076,80.57,72305.9417,0.0,-0.59897,9e-05,20.30057]
[1712569657106,80.57,72305.9417,0.0,-0.59897,9e-05,20.30057]
[1712569658478,80.57,72282.7683,0.0,-0.60108,9e-05,20.26588]
[1712569658607,80.57,72282.7683,0.0,-0.60108,9e-05,20.26588]
[1712569658612,80.57,72282.7683,0.0,-0.60108,9e-05,20.26588]
[1712569659119,80.57,72282.7683,0.0,-0.60108,9e-05,20.26588]
[1712569659125,80.57,72282.7683,0.0,-0.60108,9e-05,20.26588]
[1712569660491,80.57,72270.0845,0.0,-0.60224,9e-05,20.24666]
[1712569665397,80.57,72271.2689,0.0,-0.60214,9e-05,20.24845]
[1712569665509,80.57,72266.5488,0.0,-0.60256,9e-05,20.24129]
[1712569665553,80.57,72266.5488,0.0,-0.60256,9e-05,20.24129]
[1712569665563,80.57,72266.5488,0.0,-0.60256,9e-05,20.24129]
[1712569666697,80.57,72266.5488,0.0,-0.60256,9e-05,20.24129]
[1712569668472,80.57,72237.3605,0.0,-0.60523,9e-05,20.19628]
[1712569669555,80.56,72228.9157,0.0,-0.606,9e-05,20.18306]
[1712569672574,80.56,72256.0939,0.0,-0.60353,9e-05,20.22511]
[1712569673390,80.56,72256.0939,0.0,-0.60353,9e-05,20.22511]
[1712569673394,80.56,72256.0939,0.0,-0.60353,9e-05,20.22511]
[1712569676603,80.56,72263.6302,0.0,-0.60285,9e-05,20.23657]
[1712569678616,80.55,72254.4784,0.0,-0.60369,9e-05,20.22249]
[1712569683653,80.55,72248.1199,0.0,-0.60428,9e-05,20.21259]
[1712569686471,80.55,72232.9526,0.0,-0.60566,9e-05,20.189]
[1712569691707,80.55,72233.6198,0.0,-0.6056,9e-05,20.19]
[1712569692970,80.54,72236.2173,0.0,-0.60537,9e-05,20.19404]
[1712569694733,80.55,72259.472,0.0,-0.60325,9e-05,20.22998]
[1712569694991,80.55,72259.472,0.0,-0.60325,9e-05,20.22998]
[1712569695009,80.55,72259.472,0.0,-0.60325,9e-05,20.22998]
[1712569695471,80.55,72273.2251,0.0,-0.60199,9e-05,20.25096]
[1712569696404,80.54,72277.6641,0.0,-0.60159,9e-05,20.25768]
[1712569696417,80.54,72277.6641,0.0,-0.60159,9e-05,20.25768]
[1712569697755,80.54,72291.7198,0.0,-0.60031,9e-05,20.27883]
[1712569697790,80.54,72291.7198,0.0,-0.60031,9e-05,20.27883]
[1712569699766,80.54,72280.2115,0.0,-0.60136,9e-05,20.26149]
[1712569703794,80.54,72270.944,0.0,-0.6022,9e-05,20.24743]
[1712569704105,80.54,72270.944,0.0,-0.6022,9e-05,20.24743]
[1712569709847,80.54,72269.183,0.0,-0.60237,9e-05,20.24474]
[1712569711863,80.54,72280.7241,0.0,-0.60133,9e-05,20.25829]
[1712569716900,80.54,72273.3572,0.0,-0.60201,9e-05,20.24711]
[1712569721933,80.54,72271.2964,0.0,-0.6022,9e-05,20.24398]
[1712569722476,80.54,72266.3618,0.0,-0.60265,9e-05,20.23647]
[1712569724599,80.54,72265.3966,0.0,-0.60273,9e-05,20.23499]
[1712569724624,80.54,72265.3966,0.0,-0.60273,9e-05,20.23499]
[1712569726971,80.54,72250.7252,0.0,-0.60408,9e-05,20.21243]
[1712569727632,80.54,72250.7252,0.0,-0.60408,9e-05,20.21243]
[1712569727832,80.54,72250.7252,0.0,-0.60408,9e-05,20.21243]
[1712569727890,80.54,72250.7252,0.0,-0.60408,9e-05,20.21243]
[1712569727975,80.54,72260.6589,0.0,-0.60317,9e-05,20.2277]
[1712569728471,80.54,72286.1386,0.0,-0.60084,9e-05,20.26639]
[1712569729757,80.54,72286.1386,0.0,-0.60084,9e-05,20.26639]
[1712569730838,80.54,72282.811,0.0,-0.60115,9e-05,20.26137]
[1712569730996,80.54,72270.9327,0.0,-0.60223,9e-05,20.24337]
[1712569734020,80.54,72279.8675,0.0,-0.60142,9e-05,20.25692]
[1712569736032,80.54,72288.1071,0.0,-0.60067,9e-05,20.26932]
[1712569741066,80.53,72288.1998,0.0,-0.60066,9e-05,20.26939]
[1712569743081,80.53,72275.4353,0.0,-0.60183,9e-05,20.2501]
[1712569748115,80.53,72273.8385,0.0,-0.60198,9e-05,20.24767]
[1712569751923,80.53,72273.6728,0.0,-0.60199,9e-05,20.24741]
[1712569751988,80.53,72273.6728,0.0,-0.60199,9e-05,20.24741]
[1712569752602,80.53,72272.9333,0.0,-0.60206,9e-05,20.24629]
[1712569754163,80.53,72298.844,0.0,-0.59969,9e-05,20.28533]
[1712569755168,80.53,72321.7637,0.0,-0.5976,9e-05,20.31925]
[1712569759242,80.53,72319.4315,0.0,-0.59781,9e-05,20.31583]
[1712569765242,80.53,72312.1952,0.0,-0.59847,9e-05,20.30516]
[1712569766245,80.53,72302.7109,0.0,-0.59934,9e-05,20.29111]
[1712569768260,80.53,72290.3767,0.0,-0.60047,9e-05,20.27264]
[1712569770274,80.53,72277.6646,0.0,-0.60163,9e-05,20.25346]
[1712569771871,80.53,72276.7646,0.0,-0.60173,9e-05,20.24814]
[1712569776490,80.53,72283.8493,0.0,-0.60109,9e-05,20.25881]
[1712569778329,80.53,72275.1329,0.0,-0.60189,9e-05,20.24562]
[1712569780489,80.53,72275.3294,0.0,-0.60187,9e-05,20.24592]
[1712569786387,80.53,72275.1427,0.0,-0.60189,9e-05,20.24559]
[1712569789410,80.53,72266.7713,0.0,-0.60266,9e-05,20.23281]
[1712569789440,80.53,72266.7713,0.0,-0.60266,9e-05,20.23281]
[1712569790417,80.53,72277.5195,0.0,-0.60167,9e-05,20.24915]
[1712569793438,80.52,72287.8133,0.0,-0.60074,9e-05,20.26467]
[1712569797465,80.52,72277.4355,0.0,-0.60169,9e-05,20.24897]
[1712569802500,80.52,72272.0876,0.0,-0.60218,9e-05,20.24084]
[1712569807537,80.52,72272.5408,0.0,-0.60214,9e-05,20.24139]
[1712569810561,80.51,72261.2529,0.0,-0.60318,9e-05,20.22407]
[1712569811736,80.51,72266.8484,0.0,-0.60267,9e-05,20.2326]
[1712569813580,80.51,72243.4562,0.0,-0.60481,9e-05,20.19656]
[1712569814456,80.51,72243.4562,0.0,-0.60481,9e-05,20.19656]
[1712569819623,80.5,72248.0588,0.0,-0.6044,9e-05,20.20362]
[1712569823811,80.5,72248.7187,0.0,-0.60434,9e-05,20.20457]
[1712569825664,80.5,72233.5764,0.0,-0.60572,9e-05,20.18102]
[1712569825940,80.5,72233.5764,0.0,-0.60572,9e-05,20.18102]
[1712569826670,80.5,72252.6434,0.0,-0.60398,9e-05,20.21059]
[1712569827471,80.5,72265.1308,0.0,-0.60285,9e-05,20.22973]
[1712569832716,80.49,72263.9526,0.0,-0.60299,9e-05,20.22384]
[1712569836742,80.49,72273.8738,0.0,-0.60208,9e-05,20.23893]
[1712569837751,80.49,72282.2386,0.0,-0.60132,9e-05,20.2516]
[1712569839186,80.49,72281.0885,0.0,-0.60142,9e-05,20.24986]
[1712569839198,80.49,72281.0885,0.0,-0.60142,9e-05,20.24986]
[1712569839213,80.49,72281.0885,0.0,-0.60142,9e-05,20.24986]
[1712569839223,80.49,72281.0885,0.0,-0.60142,9e-05,20.24986]
[1712569839765,80.49,72290.9522,0.0,-0.60052,9e-05,20.26472]
[1712569840770,80.49,72302.2431,0.0,-0.59949,9e-05,20.2816]
[1712569842877,80.49,72302.4083,0.0,-0.59948,9e-05,20.28181]
[1712569842885,80.49,72302.4083,0.0,-0.59948,9e-05,20.28181]
[1712569843265,80.49,72302.4083,0.0,-0.59948,9e-05,20.28181]
[1712569843272,80.49,72302.4083,0.0,-0.59948,9e-05,20.28181]
[1712569848096,80.48,72311.2991,0.0,-0.59868,9e-05,20.29491]
[1712569850841,80.48,72321.6871,0.0,-0.59773,9e-05,20.3102]
[1712569855875,80.48,72333.2343,0.0,-0.59667,9e-05,20.3271]
[1712569858896,80.48,72347.3729,0.0,-0.59538,9e-05,20.34758]
[1712569862145,80.47,72344.0678,0.0,-0.59568,9e-05,20.34277]
[1712569862562,80.47,72344.0678,0.0,-0.59568,9e-05,20.34277]
[1712569865945,80.47,72333.7726,0.0,-0.59663,9e-05,20.32777]
[1712569867959,80.47,72312.4845,0.0,-0.59858,9e-05,20.2965]
[1712569868464,80.47,72312.4845,0.0,-0.59858,9e-05,20.2965]
[1712569868625,80.47,72312.4845,0.0,-0.59858,9e-05,20.2965]
[1712569869973,80.47,72327.6747,0.0,-0.59719,9e-05,20.31887]
[1712569872676,80.47,72328.0987,0.0,-0.59715,9e-05,20.31948]
[1712569872995,80.47,72311.8402,0.0,-0.59864,9e-05,20.29552]
[1712569877033,80.47,72301.8197,0.0,-0.59956,9e-05,20.28054]
[1712569882061,80.46,72301.7746,0.0,-0.59957,9e-05,20.28038]
[1712569887096,80.46,72301.3724,0.0,-0.59962,9e-05,20.2797]
[1712569887558,80.46,72301.3724,0.0,-0.59962,9e-05,20.2797]
[1712569888103,80.46,72310.0188,0.0,-0.59883,9e-05,20.29257]
[1712569888124,80.46,72310.0188,0.0,-0.59883,9e-05,20.29257]
[1712569888449,80.46,72310.0188,0.0,-0.59883,9e-05,20.29257]
[1712569888456,80.46,72310.0188,0.0,-0.59883,9e-05,20.29257]
[1712569888887,80.46,72310.0188,0.0,-0.59883,9e-05,20.29257]
[1712569889109,80.46,72321.435,0.0,-0.59778,9e-05,20.30944]
[1712569890954,80.46,72326.4926,0.0,-0.59732,9e-05,20.31687]
[1712569893795,80.46,72328.4257,0.0,-0.59716,9e-05,20.31575]
[1712569893796,80.46,72328.4257,0.0,-0.59716,9e-05,20.31575]
[1712569894218,80.46,72323.7542,0.0,-0.59759,9e-05,20.3089]
[1712569897443,80.46,72321.6312,0.0,-0.59778,9e-05,20.30578]
[1712569899340,80.46,72326.9244,0.0,-0.5973,9e-05,20.31356]
[1712569899462,80.46,72326.9244,0.0,-0.5973,9e-05,20.31356]
[1712569902291,80.46,72331.1583,0.0,-0.59691,9e-05,20.31975]
[1712569904116,80.46,72331.1136,0.0,-0.59692,9e-05,20.31968]
[1712569904352,80.46,72334.8839,0.0,-0.59657,9e-05,20.32518]
[1712569907580,80.46,72326.2115,0.0,-0.59737,9e-05,20.31249]
[1712569907972,80.46,72326.2115,0.0,-0.59737,9e-05,20.31249]
[1712569909641,80.46,72319.5708,0.0,-0.59797,9e-05,20.30274]
[1712569910015,80.46,72319.5708,0.0,-0.59797,9e-05,20.30274]
[1712569911704,80.46,72319.1883,0.0,-0.59801,9e-05,20.30218]
[1712569912026,80.46,72319.1883,0.0,-0.59801,9e-05,20.30218]
[1712569912038,80.46,72319.1883,0.0,-0.59801,9e-05,20.30218]
[1712569913761,80.46,72323.0007,0.0,-0.59766,9e-05,20.3078]
[1712569913778,80.46,72323.0007,0.0,-0.59766,9e-05,20.3078]
[1712569914051,80.46,72323.0007,0.0,-0.59766,9e-05,20.3078]
[1712569914057,80.46,72323.0007,0.0,-0.59766,9e-05,20.3078]
[1712569916482,80.46,72322.2634,0.0,-0.59772,9e-05,20.30672]
[1712569921805,80.46,72317.8575,0.0,-0.59813,9e-05,20.30026]
[1712569922521,80.46,72318.5863,0.0,-0.59806,9e-05,20.30134]
[1712569923780,80.46,72318.6399,0.0,-0.59805,9e-05,20.30142]
[1712569924364,80.46,72328.1957,0.0,-0.59718,9e-05,20.31546]
[1712569925372,80.46,72316.0394,0.0,-0.59829,9e-05,20.29755]
[1712569930406,80.45,72310.0952,0.0,-0.59885,9e-05,20.28864]
[1712569935471,80.45,72312.5311,0.0,-0.59863,9e-05,20.29213]
[1712569940477,80.44,72309.6074,0.0,-0.59891,9e-05,20.28768]
[1712569945513,80.43,72309.4821,0.0,-0.59893,9e-05,20.28738]
[1712569950547,80.43,72312.2009,0.0,-0.59869,9e-05,20.29131]
[1712569953081,80.43,72319.6795,0.0,-0.59802,9e-05,20.29843]
[1712569953238,80.43,72319.6795,0.0,-0.59802,9e-05,20.29843]
[1712569955582,80.43,72292.8795,0.0,-0.60048,9e-05,20.25848]
[1712569960619,80.42,72292.688,0.0,-0.60051,9e-05,20.25814]
[1712569965656,80.42,72307.2532,0.0,-0.59917,9e-05,20.27987]
[1712569970688,80.42,72301.6719,0.0,-0.59969,9e-05,20.27146]
[1712569975724,80.41,72302.5651,0.0,-0.59962,9e-05,20.27272]
[1712569978743,80.41,72294.1652,0.0,-0.60039,9e-05,20.2601]
[1712569983780,80.41,72286.9412,0.0,-0.60105,9e-05,20.24918]
[1712569988227,80.41,72280.6742,0.0,-0.60163,9e-05,20.2397]
[1712569992499,80.41,72279.7396,0.0,-0.60171,9e-05,20.23829]
[1712569992501,80.41,72279.7396,0.0,-0.60171,9e-05,20.23829]
[1712569995728,80.41,72272.501,0.0,-0.60237,9e-05,20.2273]
[1712569996806,80.41,72272.002,0.0,-0.60242,9e-05,20.22654]
[1712569996812,80.41,72272.002,0.0,-0.60242,9e-05,20.22654]
[1712569997747,80.41,72276.8631,0.0,-0.60197,9e-05,20.23395]
[1712569998885,80.41,72290.3426,0.0,-0.60074,9e-05,20.25434]
[1712569999079,80.41,72290.3426,0.0,-0.60074,9e-05,20.25434]
[1712569999633,80.41,72290.3426,0.0,-0.60074,9e-05,20.25434]
[1712569999892,80.41,72303.7367,0.0,-0.59951,9e-05,20.27444]
[1712570000063,80.41,72303.7367,0.0,-0.59951,9e-05,20.27444]
[1712570005935,80.42,72311.2851,0.0,-0.59881,9e-05,20.28575]
[1712570010969,80.42,72308.2761,0.0,-0.59909,9e-05,20.28132]
[1712570016005,80.42,72312.3681,0.0,-0.59873,9e-05,20.28349]
[1712570018018,80.42,72301.6866,0.0,-0.59971,9e-05,20.26755]
[1712570022577,80.42,72296.9396,0.0,-0.60015,9e-05,20.26041]
[1712570025415,80.41,72289.4566,0.0,-0.60084,9e-05,20.24914]
[1712570027081,80.42,72298.5667,0.0,-0.6,9e-05,20.26284]
[1712570028088,80.42,72307.6801,0.0,-0.59916,9e-05,20.27646]
[1712570033125,80.42,72305.8908,0.0,-0.59933,9e-05,20.27384]
[1712570038080,80.42,72304.6401,0.0,-0.59944,9e-05,20.27204]
[1712570038689,80.42,72304.1599,0.0,-0.59948,9e-05,20.27134]
[1712570040175,80.43,72323.648,0.0,-0.59769,9e-05,20.30029]
[1712570045214,80.43,72322.5848,0.0,-0.59778,9e-05,20.29881]
[1712570050258,80.43,72318.9483,0.0,-0.59811,9e-05,20.29347]
[1712570054019,80.43,72316.3102,0.0,-0.59835,9e-05,20.2896]
[1712570054413,80.43,72314.8611,0.0,-0.59848,9e-05,20.28746]
[1712570054831,80.43,72314.8611,0.0,-0.59848,9e-05,20.28746]
[1712570056300,80.43,72302.6348,0.0,-0.5996,9e-05,20.26925]
[1712570061334,80.43,72297.3378,0.0,-0.60009,9e-05,20.26127]
[1712570066368,80.43,72297.7548,0.0,-0.60006,9e-05,20.26184]
[1712570070238,80.42,72297.5532,0.0,-0.60008,9e-05,20.2615]
[1712570073417,80.42,72281.3491,0.0,-0.60159,9e-05,20.23312]
[1712570075318,80.42,72280.8972,0.0,-0.60163,9e-05,20.23244]
[1712570075325,80.42,72280.8972,0.0,-0.60163,9e-05,20.23244]
[1712570076438,80.43,72267.0828,0.0,-0.60289,9e-05,20.21141]
[1712570077329,80.43,72267.0828,0.0,-0.60289,9e-05,20.21141]
[1712570082471,80.43,72260.8469,0.0,-0.60345,9e-05,20.20195]
[1712570084494,80.43,72277.4562,0.0,-0.60193,9e-05,20.22734]
[1712570086509,80.43,72288.5407,0.0,-0.60092,9e-05,20.24412]
[1712570087922,80.43,72283.928,0.0,-0.60134,9e-05,20.23715]
[1712570087940,80.43,72283.928,0.0,-0.60134,9e-05,20.23715]
[1712570087942,80.43,72283.928,0.0,-0.60134,9e-05,20.23715]
[1712570092551,80.43,72274.8107,0.0,-0.60218,9e-05,20.22332]
[1712570094378,80.43,72274.5406,0.0,-0.6022,9e-05,20.22292]
[1712570094395,80.43,72274.5406,0.0,-0.6022,9e-05,20.22292]
[1712570096412,80.43,72276.0507,0.0,-0.60206,9e-05,20.22523]
[1712570096579,80.43,72265.502,0.0,-0.60302,9e-05,20.20914]
[1712570097416,80.43,72265.502,0.0,-0.60302,9e-05,20.20914]
[1712570097471,80.43,72250.1248,0.0,-0.60443,9e-05,20.18549]
[1712570097658,80.43,72250.1248,0.0,-0.60443,9e-05,20.18549]
[1712570097690,80.43,72250.1248,0.0,-0.60443,9e-05,20.18549]
[1712570099847,80.43,72240.4224,0.0,-0.60532,9e-05,20.17038]
[1712570100471,80.43,72218.9271,0.0,-0.60728,9e-05,20.13662]
[1712570100835,80.43,72218.9271,0.0,-0.60728,9e-05,20.13662]
[1712570100906,80.43,72218.9271,0.0,-0.60728,9e-05,20.13662]
[1712570100997,80.43,72218.9271,0.0,-0.60728,9e-05,20.13662]
[1712570101615,80.43,72202.9282,0.0,-0.60874,9e-05,20.1112]
[1712570101725,80.43,72202.9282,0.0,-0.60874,9e-05,20.1112]
[1712570103472,80.43,72174.576,0.0,-0.61132,9e-05,20.06555]
[1712570104718,80.43,72179.5794,0.0,-0.61087,9e-05,20.07368]
[1712570105642,80.43,72195.6995,0.0,-0.6094,9e-05,20.09971]
[1712570109862,80.44,72196.8958,0.0,-0.60928,9e-05,20.10179]
[1712570110856,80.44,72198.5582,0.0,-0.60913,9e-05,20.10445]
[1712570111899,80.44,72203.361,0.0,-0.60869,9e-05,20.11215]
[1712570113703,80.45,72222.2235,0.0,-0.60696,9e-05,20.14219]
[1712570117730,80.45,72231.9761,0.0,-0.60605,9e-05,20.15769]
[1712570118904,80.46,72229.3857,0.0,-0.60629,9e-05,20.15367]
[1712570119479,80.46,72229.3857,0.0,-0.60629,9e-05,20.15367]
[1712570120235,80.46,72231.8738,0.0,-0.60606,9e-05,20.15761]
[1712570121029,80.46,72232.0202,0.0,-0.60604,9e-05,20.15788]
[1712570121471,80.46,72241.7022,0.0,-0.60516,9e-05,20.17302]
[1712570122762,80.46,72250.4995,0.0,-0.60435,9e-05,20.18669]
[1712570127471,80.47,72234.6875,0.0,-0.60578,9e-05,20.16224]
[1712570129580,80.47,72230.0048,0.0,-0.60621,9e-05,20.15495]
[1712570129630,80.47,72230.0048,0.0,-0.60621,9e-05,20.15495]
[1712570132834,80.48,72225.8972,0.0,-0.6066,9e-05,20.14466]
[1712570133809,80.48,72219.7442,0.0,-0.60716,9e-05,20.13502]
[1712570135824,80.48,72224.4789,0.0,-0.60672,9e-05,20.14252]
[1712570136803,80.48,72215.1626,0.0,-0.60757,9e-05,20.12786]
[1712570138877,80.48,72207.0297,0.0,-0.60831,9e-05,20.11501]
[1712570138900,80.48,72207.0297,0.0,-0.60831,9e-05,20.11501]
[1712570143910,80.49,72219.2514,0.0,-0.60718,9e-05,20.13456]
[1712570148946,80.5,72217.8986,0.0,-0.60728,9e-05,20.13268]
[1712570153980,80.52,72207.8977,0.0,-0.60818,9e-05,20.11711]
[1712570154482,80.52,72205.5422,0.0,-0.60839,9e-05,20.11339]
[1712570157003,80.52,72222.4608,0.0,-0.60684,9e-05,20.14028]
[1712570158495,80.53,72227.9719,0.0,-0.60633,9e-05,20.14902]
[1712570162612,80.53,72226.184,0.0,-0.60648,9e-05,20.14638]
[1712570164485,80.54,72235.2471,0.0,-0.60565,9e-05,20.16064]
[1712570164511,80.54,72235.2471,0.0,-0.60565,9e-05,20.16064]
[1712570166065,80.54,72249.772,0.0,-0.60432,9e-05,20.18324]
[1712570166206,80.54,72249.772,0.0,-0.60432,9e-05,20.18324]
[1712570166217,80.54,72249.772,0.0,-0.60432,9e-05,20.18324]
[1712570169086,80.54,72258.7519,0.0,-0.6035,9e-05,20.1971]
[1712570170094,80.54,72241.6185,0.0,-0.60506,9e-05,20.17069]
[1712570175128,80.55,72229.1732,0.0,-0.60618,9e-05,20.15145]
[1712570180163,80.56,72238.0548,0.0,-0.60536,9e-05,20.1655]
[1712570182744,80.56,72233.5067,0.0,-0.60577,9e-05,20.15847]
[1712570188220,80.57,72222.3578,0.0,-0.60677,9e-05,20.14127]
[1712570188462,80.57,72222.3578,0.0,-0.60677,9e-05,20.14127]
[1712570194264,80.59,72224.3379,0.0,-0.60659,9e-05,20.14068]
[1712570195269,80.59,72233.0794,0.0,-0.60579,9e-05,20.1544]
[1712570198291,80.59,72245.8803,0.0,-0.60462,9e-05,20.17438]
[1712570203326,80.6,72251.9648,0.0,-0.60406,9e-05,20.18387]
[1712570204332,80.6,72260.4726,0.0,-0.60328,9e-05,20.19695]
[1712570209368,80.6,72267.0679,0.0,-0.60267,9e-05,20.20709]
[1712570213141,80.6,72270.0896,0.0,-0.60239,9e-05,20.21171]
[1712570213149,80.6,72270.0896,0.0,-0.60239,9e-05,20.21171]
[1712570213960,80.6,72277.8161,0.0,-0.60169,9e-05,20.22344]
[1712570216870,80.6,72283.1595,0.0,-0.60119,9e-05,20.2316]
[1712570217085,80.6,72283.1595,0.0,-0.60119,9e-05,20.2316]
[1712570217603,80.61,72280.1999,0.0,-0.60146,9e-05,20.22717]
[1712570219136,80.61,72281.7447,0.0,-0.60132,9e-05,20.22953]
[1712570219643,80.61,72286.7197,0.0,-0.60086,9e-05,20.23705]
[1712570221672,80.61,72285.7837,0.0,-0.60095,9e-05,20.23565]
[1712570222093,80.61,72285.7837,0.0,-0.60095,9e-05,20.23565]
[1712570223839,80.61,72280.48,0.0,-0.60143,9e-05,20.22764]
[1712570224140,80.61,72280.48,0.0,-0.60143,9e-05,20.22764]
[1712570228164,80.61,72287.7636,0.0,-0.60077,9e-05,20.23858]
[1712570229544,80.61,72286.5466,0.0,-0.60088,9e-05,20.23676]
[1712570230185,80.61,72286.5466,0.0,-0.60088,9e-05,20.23676]
[1712570232208,80.61,72291.9432,0.0,-0.60039,9e-05,20.24488]
[1712570232471,80.61,72283.0304,0.0,-0.6012,9e-05,20.23147]
[1712570236579,80.61,72278.3629,0.0,-0.60163,9e-05,20.22441]
[1712570236630,80.61,72278.3629,0.0,-0.60163,9e-05,20.22441]
[1712570237042,80.61,72278.3629,0.0,-0.60163,9e-05,20.22441]
[1712570242138,80.61,72273.2888,0.0,-0.60209,9e-05,20.21673]
[1712570242153,80.61,72273.2888,0.0,-0.60209,9e-05,20.21673]
[1712570247640,80.61,72276.7154,0.0,-0.60178,9e-05,20.22192]
[1712570247792,80.61,72276.7154,0.0,-0.60178,9e-05,20.22192]
[1712570253683,80.61,72273.856,0.0,-0.60206,9e-05,20.21363]
[1712570256703,80.61,72262.9402,0.0,-0.60306,9e-05,20.19701]
[1712570257710,80.61,72248.3006,0.0,-0.60439,9e-05,20.17454]
[1712570259471,80.61,72240.2231,0.0,-0.60512,9e-05,20.16208]
[1712570259801,80.61,72240.2231,0.0,-0.60512,9e-05,20.16208]
[1712570261880,80.61,72235.8979,0.0,-0.60551,9e-05,20.15542]
[1712570265471,80.62,72225.8628,0.0,-0.60642,9e-05,20.13989]
[1712570267781,80.62,72234.8769,0.0,-0.60559,9e-05,20.15405]
[1712570271471,80.63,72244.2328,0.0,-0.60473,9e-05,20.16869]
[1712570276844,80.64,72243.2438,0.0,-0.60481,9e-05,20.16728]
[1712570277471,80.64,72234.1292,0.0,-0.60564,9e-05,20.15316]
[1712570282886,80.64,72236.9642,0.0,-0.60537,9e-05,20.15775]
[1712570287920,80.65,72244.9373,0.0,-0.60463,9e-05,20.17024]
[1712570292955,80.66,72242.228,0.0,-0.60487,9e-05,20.16617]
[1712570297991,80.66,72242.9177,0.0,-0.6048,9e-05,20.16736]
[1712570303025,80.67,72240.5906,0.0,-0.605,9e-05,20.16389]
[1712570308062,80.67,72241.9184,0.0,-0.60487,9e-05,20.16607]
[1712570313096,80.68,72243.3974,0.0,-0.60475,9e-05,20.16451]
[1712570318130,80.68,72244.702,0.0,-0.60462,9e-05,20.16665]
[1712570323164,80.69,72242.5166,0.0,-0.60482,9e-05,20.16339]
[1712570327194,80.7,72252.9326,0.0,-0.60386,9e-05,20.17955]
[1712570332228,80.7,72251.3678,0.0,-0.604,9e-05,20.17722]
[1712570335249,80.7,72262.1501,0.0,-0.60301,9e-05,20.19379]
[1712570340285,80.7,72252.5959,0.0,-0.60388,9e-05,20.1792]
[1712570342298,80.7,72243.7224,0.0,-0.60468,9e-05,20.16556]
[1712570345438,80.71,72248.9403,0.0,-0.6042,9e-05,20.17368]
[1712570347335,80.71,72273.9885,0.0,-0.60192,9e-05,20.21196]
[1712570349129,80.71,72275.5115,0.0,-0.60178,9e-05,20.21426]
[1712570350253,80.71,72275.5115,0.0,-0.60178,9e-05,20.21426]
[1712570350356,80.71,72284.495,0.0,-0.60096,9e-05,20.22782]
[1712570350661,80.71,72284.495,0.0,-0.60096,9e-05,20.22782]
[1712570350779,80.71,72284.495,0.0,-0.60096,9e-05,20.22782]
[1712570351061,80.71,72284.495,0.0,-0.60096,9e-05,20.22782]
[1712570352281,80.71,72286.7605,0.0,-0.60075,9e-05,20.23125]
[1712570353336,80.71,72290.0964,0.0,-0.60044,9e-05,20.23627]
[1712570353489,80.71,72285.3031,0.0,-0.60088,9e-05,20.22911]
[1712570353976,80.71,72285.3031,0.0,-0.60088,9e-05,20.22911]
[1712570354320,80.71,72285.3031,0.0,-0.60088,9e-05,20.22911]
[1712570357140,80.72,72283.874,0.0,-0.601,9e-05,20.22704]
[1712570358540,80.72,72285.1794,0.0,-0.60088,9e-05,20.22905]
[1712570359155,80.72,72285.1794,0.0,-0.60088,9e-05,20.22905]
[1712570361197,80.72,72284.8308,0.0,-0.60091,9e-05,20.22857]
[1712570364451,80.72,72293.3793,0.0,-0.60012,9e-05,20.24146]
[1712570366246,80.73,72293.9116,0.0,-0.60007,9e-05,20.24227]
[1712570366395,80.73,72293.9116,0.0,-0.60007,9e-05,20.24227]
[1712570366874,80.73,72293.994,0.0,-0.60006,9e-05,20.2424]
[1712570367471,80.73,72302.1414,0.0,-0.59932,9e-05,20.25455]
[1712570368484,80.73,72321.4614,0.0,-0.59755,9e-05,20.28303]
[1712570369714,80.73,72320.3309,0.0,-0.59766,9e-05,20.28138]
[1712570375529,80.73,72318.6789,0.0,-0.59782,9e-05,20.27516]
[1712570380568,80.74,72315.6897,0.0,-0.59808,9e-05,20.27093]
[1712570385603,80.75,72317.2971,0.0,-0.59792,9e-05,20.27345]
[1712570390639,80.76,72320.4258,0.0,-0.59762,9e-05,20.27821]
[1712570392540,80.76,72319.9351,0.0,-0.59766,9e-05,20.27752]
[1712570392652,80.76,72330.1076,0.0,-0.59673,9e-05,20.29239]
[1712570396590,80.77,72328.0285,0.0,-0.59691,9e-05,20.28944]
[1712570397448,80.77,72331.593,0.0,-0.59659,9e-05,20.29465]
[1712570398656,80.77,72334.8231,0.0,-0.59629,9e-05,20.29935]
[1712570399062,80.77,72336.0941,0.0,-0.59617,9e-05,20.30121]
[1712570400768,80.77,72334.7715,0.0,-0.59629,9e-05,20.29934]
[1712570401185,80.77,72334.7715,0.0,-0.59629,9e-05,20.29934]
[1712570401720,80.77,72322.9774,0.0,-0.59737,9e-05,20.2822]
[1712570402162,80.77,72322.9774,0.0,-0.59737,9e-05,20.2822]
[1712570403055,80.77,72322.9774,0.0,-0.59737,9e-05,20.2822]
[1712570403471,80.78,72358.1739,0.0,-0.59414,9e-05,20.33301]
[1712570404069,80.78,72358.1739,0.0,-0.59414,9e-05,20.33301]
[1712570404446,80.78,72358.1739,0.0,-0.59414,9e-05,20.33301]
[1712570404741,80.78,72366.6721,0.0,-0.59337,9e-05,20.34508]
[1712570405094,80.78,72366.6721,0.0,-0.59337,9e-05,20.34508]
[1712570405254,80.78,72366.6721,0.0,-0.59337,9e-05,20.34508]
[1712570406100,80.78,72365.5367,0.0,-0.59347,9e-05,20.34347]
[1712570406753,80.77,72379.4812,0.0,-0.59219,9e-05,20.36311]
[1712570406961,80.77,72379.4812,0.0,-0.59219,9e-05,20.36311]
[1712570407398,80.77,72379.4812,0.0,-0.59219,9e-05,20.36311]
[1712570407762,80.77,72394.3858,0.0,-0.59083,9e-05,20.38387]
[1712570409021,80.77,72399.77,0.0,-0.59034,9e-05,20.39133]
[1712570409471,80.77,72390.3953,0.0,-0.59119,9e-05,20.37835]
[1712570412130,80.78,72394.8022,0.0,-0.59079,9e-05,20.38449]
[1712570412775,80.78,72402.2508,0.0,-0.5901,9e-05,20.39478]
[1712570413446,80.78,72402.2508,0.0,-0.5901,9e-05,20.39478]
[1712570414810,80.77,72391.1252,0.0,-0.59113,9e-05,20.37937]
[1712570415476,80.77,72381.5486,0.0,-0.59201,9e-05,20.366]
[1712570415870,80.77,72381.5486,0.0,-0.59201,9e-05,20.366]
[1712570418547,80.77,72378.2492,0.0,-0.59231,9e-05,20.36137]
[1712570419100,80.77,72378.2492,0.0,-0.59231,9e-05,20.36137]
[1712570424880,80.77,72386.6204,0.0,-0.59155,9e-05,20.37299]
[1712570426320,80.77,72382.7457,0.0,-0.5919,9e-05,20.36756]
[1712570426811,80.77,72382.7457,0.0,-0.5919,9e-05,20.36756]
[1712570431928,80.76,72376.1684,0.0,-0.59253,9e-05,20.35435]
[1712570435957,80.76,72387.6499,0.0,-0.59148,9e-05,20.37037]
[1712570436760,80.76,72386.3382,0.0,-0.59161,9e-05,20.36853]
[1712570436866,80.76,72386.3382,0.0,-0.59161,9e-05,20.36853]
[1712570437211,80.76,72386.3382,0.0,-0.59161,9e-05,20.36853]
[1712570438018,80.76,72392.7111,0.0,-0.59102,9e-05,20.37738]
[1712570438978,80.76,72403.5992,0.0,-0.59003,9e-05,20.39241]
[1712570442471,80.75,72392.129,0.0,-0.59109,9e-05,20.37645]
[1712570448040,80.75,72385.8386,0.0,-0.59167,9e-05,20.36762]
[1712570450055,80.75,72371.2434,0.0,-0.59301,9e-05,20.34711]
[1712570451471,80.75,72360.8869,0.0,-0.59396,9e-05,20.33243]
[1712570457103,80.75,72365.0792,0.0,-0.59357,9e-05,20.33839]
[1712570457471,80.75,72378.5387,0.0,-0.59234,9e-05,20.35737]
[1712570463145,80.74,72377.2985,0.0,-0.59246,9e-05,20.3556]
[1712570466472,80.74,72390.2843,0.0,-0.59127,9e-05,20.37371]
[1712570467437,80.74,72390.2843,0.0,-0.59127,9e-05,20.37371]
[1712570468663,80.74,72392.5283,0.0,-0.59107,9e-05,20.37682]
[1712570475231,80.73,72406.1339,0.0,-0.58983,9e-05,20.39546]
[1712570480267,80.73,72395.4433,0.0,-0.59081,9e-05,20.38066]
[1712570482283,80.73,72383.0303,0.0,-0.59196,9e-05,20.36334]
[1712570483289,80.73,72371.9528,0.0,-0.59297,9e-05,20.34776]
[1712570484151,80.73,72371.9528,0.0,-0.59297,9e-05,20.34776]
[1712570486240,80.73,72362.2561,0.0,-0.59386,9e-05,20.33402]
[1712570488159,80.73,72363.6162,0.0,-0.59374,9e-05,20.33596]
[1712570488899,80.73,72362.3059,0.0,-0.59386,9e-05,20.3341]
[1712570494366,80.73,72360.3294,0.0,-0.59405,9e-05,20.32737]
[1712570499401,80.73,72361.1411,0.0,-0.59398,9e-05,20.32854]
[1712570504439,80.73,72356.7733,0.0,-0.59438,9e-05,20.32234]
[1712570509478,80.73,72340.8006,0.0,-0.59584,9e-05,20.29944]
[1712570514511,80.74,72343.2079,0.0,-0.59561,9e-05,20.30299]
[1712570518540,80.74,72354.6397,0.0,-0.59456,9e-05,20.31946]
[1712570523574,80.74,72355.6194,0.0,-0.59447,9e-05,20.3209]
[1712570525589,80.74,72345.2423,0.0,-0.59541,9e-05,20.30605]
[1712570529617,80.75,72336.4777,0.0,-0.59621,9e-05,20.29345]
[1712570531317,80.75,72335.5366,0.0,-0.5963,9e-05,20.29211]
[1712570531524,80.75,72335.5366,0.0,-0.5963,9e-05,20.29211]
[1712570532141,80.75,72335.8801,0.0,-0.59627,9e-05,20.2926]
[1712570532147,80.75,72335.8801,0.0,-0.59627,9e-05,20.2926]
[1712570532554,80.75,72335.8801,0.0,-0.59627,9e-05,20.2926]
[1712570532562,80.75,72335.8801,0.0,-0.59627,9e-05,20.2926]
[1712570532636,80.75,72322.8774,0.0,-0.59746,9e-05,20.27366]
[1712570534574,80.75,72322.0364,0.0,-0.59753,9e-05,20.27243]
[1712570536886,80.75,72318.1529,0.0,-0.59789,9e-05,20.26673]
[1712570537437,80.75,72318.1529,0.0,-0.59789,9e-05,20.26673]
[1712570539857,80.74,72307.364,0.0,-0.59888,9e-05,20.25075]
[1712570540258,80.74,72307.364,0.0,-0.59888,9e-05,20.25075]
[1712570543716,80.74,72287.108,0.0,-0.60074,9e-05,20.2205]
[1712570545501,80.74,72287.2231,0.0,-0.60073,9e-05,20.22066]
[1712570545843,80.74,72286.3488,0.0,-0.60081,9e-05,20.21933]
[1712570547848,80.74,72284.6889,0.0,-0.60096,9e-05,20.21682]
[1712570549480,80.74,72285.894,0.0,-0.60085,9e-05,20.21862]
[1712570549486,80.74,72285.894,0.0,-0.60085,9e-05,20.21862]
[1712570550618,80.74,72290.6854,0.0,-0.60042,9e-05,20.22578]
[1712570553007,80.73,72287.4033,0.0,-0.60074,9e-05,20.21687]
[1712570553512,80.73,72287.4033,0.0,-0.60074,9e-05,20.21687]
[1712570554719,80.73,72285.6839,0.0,-0.6009,9e-05,20.21428]
[1712570555028,80.73,72288.3692,0.0,-0.60065,9e-05,20.2183]
[1712570555129,80.73,72288.3692,0.0,-0.60065,9e-05,20.2183]
[1712570557151,80.73,72282.9196,0.0,-0.60115,9e-05,20.2101]
[1712570562859,80.73,72272.2876,0.0,-0.60212,9e-05,20.19402]
[1712570566032,80.73,72273.6353,0.0,-0.602,9e-05,20.19607]
[1712570566035,80.73,72273.6353,0.0,-0.602,9e-05,20.19607]
[1712570571923,80.73,72264.104,0.0,-0.60287,9e-05,20.18161]
[1712570576959,80.74,72270.5996,0.0,-0.60228,9e-05,20.19151]
[1712570581995,80.74,72266.4201,0.0,-0.60266,9e-05,20.18517]
[1712570587029,80.74,72270.594,0.0,-0.60227,9e-05,20.19153]
[1712570592064,80.74,72270.236,0.0,-0.60231,9e-05,20.19099]
[1712570597100,80.74,72250.4065,0.0,-0.60411,9e-05,20.16072]
[1712570602134,80.74,72255.1202,0.0,-0.60368,9e-05,20.16803]
[1712570606163,80.74,72238.1909,0.0,-0.60522,9e-05,20.14195]
[1712570607234,80.74,72235.2815,0.0,-0.60548,9e-05,20.13742]
[1712570608176,80.74,72225.807,0.0,-0.60635,9e-05,20.12265]
[1712570608959,80.74,72225.807,0.0,-0.60635,9e-05,20.12265]
[1712570608999,80.74,72225.807,0.0,-0.60635,9e-05,20.12265]
[1712570609183,80.74,72214.7652,0.0,-0.60735,9e-05,20.10533]
[1712570610471,80.74,72194.7177,0.0,-0.60918,9e-05,20.07353]
[1712570611075,80.74,72194.7177,0.0,-0.60918,9e-05,20.07353]
[1712570613106,80.74,72193.3813,0.0,-0.60932,9e-05,20.0674]
[1712570613212,80.74,72183.5063,0.0,-0.61022,9e-05,20.05157]
[1712570613671,80.74,72183.5063,0.0,-0.61022,9e-05,20.05157]
[1712570616235,80.74,72171.2829,0.0,-0.61133,9e-05,20.03185]
[1712570618907,80.74,72167.338,0.0,-0.61169,9e-05,20.02547]
[1712570621739,80.74,72162.031,0.0,-0.61217,9e-05,20.01687]
[1712570621752,80.74,72162.031,0.0,-0.61217,9e-05,20.01687]
[1712570623282,80.75,72147.249,0.0,-0.61351,9e-05,19.99272]
[1712570624290,80.75,72156.995,0.0,-0.61262,9e-05,20.00872]
[1712570625295,80.75,72170.6918,0.0,-0.61138,9e-05,20.03101]
[1712570630331,80.75,72167.1951,0.0,-0.61169,9e-05,20.02539]
[1712570633352,80.75,72158.1497,0.0,-0.61251,9e-05,20.01071]
[1712570638387,80.76,72153.7043,0.0,-0.61291,9e-05,20.00354]
[1712570639597,80.76,72148.1321,0.0,-0.61341,9e-05,19.99443]
[1712570645436,80.76,72149.5022,0.0,-0.61328,9e-05,19.99682]
[1712570648458,80.76,72159.6148,0.0,-0.61235,9e-05,20.01342]
[1712570650474,80.77,72171.891,0.0,-0.61124,9e-05,20.03339]
[1712570651480,80.77,72162.8718,0.0,-0.61206,9e-05,20.01876]
[1712570654230,80.77,72160.9736,0.0,-0.61223,9e-05,20.0157]
[1712570654232,80.77,72160.9736,0.0,-0.61223,9e-05,20.0157]
[1712570654499,80.77,72146.3269,0.0,-0.61355,9e-05,19.99175]
[1712570656515,80.77,72163.6756,0.0,-0.61198,9e-05,20.02017]
[1712570657523,80.77,72147.3009,0.0,-0.61346,9e-05,19.99342]
[1712570657545,80.77,72147.3009,0.0,-0.61346,9e-05,19.99342]
[1712570659576,80.77,72142.2973,0.0,-0.61391,9e-05,19.98524]
[1712570663082,80.78,72141.7938,0.0,-0.61395,9e-05,19.98451]
[1712570669395,80.79,72136.5373,0.0,-0.61441,9e-05,19.97603]
[1712570669464,80.79,72136.5373,0.0,-0.61441,9e-05,19.97603]
[1712570671534,80.79,72132.7097,0.0,-0.61476,9e-05,19.96977]
[1712570674844,80.79,72138.4045,0.0,-0.61425,9e-05,19.97535]
[1712570679905,80.8,72141.2114,0.0,-0.61399,9e-05,19.98017]
[1712570682651,80.81,72132.5113,0.0,-0.61477,9e-05,19.9659]
[1712570683703,80.81,72123.8618,0.0,-0.61555,9e-05,19.95157]
[1712570685756,80.81,72122.7524,0.0,-0.61564,9e-05,19.94982]
[1712570688537,80.82,72127.8359,0.0,-0.61517,9e-05,19.95842]
[1712570693775,80.83,72123.9128,0.0,-0.61551,9e-05,19.95212]
[1712570698810,80.84,72121.396,0.0,-0.61573,9e-05,19.94817]
[1712570699866,80.84,72121.3715,0.0,-0.61572,9e-05,19.94818]
[1712570700480,80.84,72120.997,0.0,-0.61576,9e-05,19.9476]
[1712570701024,80.84,72120.997,0.0,-0.61576,9e-05,19.9476]
[1712570703089,80.84,72117.0881,0.0,-0.6161,9e-05,19.94118]
[1712570703099,80.84,72117.0881,0.0,-0.6161,9e-05,19.94118]
[1712570704295,80.85,72112.0304,0.0,-0.61655,9e-05,19.93282]
[1712570706471,80.85,72100.9403,0.0,-0.61755,9e-05,19.91421]
[1712570707874,80.85,72091.5085,0.0,-0.6184,9e-05,19.89828]
[1712570708741,80.85,72091.5085,0.0,-0.6184,9e-05,19.89828]
[1712570708767,80.85,72091.5085,0.0,-0.6184,9e-05,19.89828]
[1712570708882,80.85,72099.4836,0.0,-0.61768,9e-05,19.91185]
[1712570713927,80.86,72093.3384,0.0,-0.61822,9e-05,19.90162]
[1712570715421,80.86,72090.7297,0.0,-0.61845,9e-05,19.89726]
[1712570718367,80.87,72084.7842,0.0,-0.61898,9e-05,19.88727]
[1712570723987,80.87,72089.0119,0.0,-0.61859,9e-05,19.89469]
[1712570729023,80.88,72083.8888,0.0,-0.61904,9e-05,19.88615]
[1712570734062,80.89,72078.8142,0.0,-0.61951,9e-05,19.87369]
[1712570735697,80.89,72078.0021,0.0,-0.61958,9e-05,19.87234]
[1712570737083,80.89,72065.2285,0.0,-0.62073,9e-05,19.85054]
[1712570742119,80.9,72068.4503,0.0,-0.62042,9e-05,19.85634]
[1712570747153,80.91,72061.1066,0.0,-0.62107,9e-05,19.84396]
[1712570750176,80.92,72079.308,0.0,-0.61941,9e-05,19.87533]
[1712570755209,80.92,72079.6654,0.0,-0.61937,9e-05,19.87611]
[1712570759239,80.93,72071.3648,0.0,-0.62011,9e-05,19.86205]
[1712570762260,80.93,72061.1153,0.0,-0.62103,9e-05,19.84457]
[1712570764273,80.94,72050.8628,0.0,-0.62194,9e-05,19.82697]
[1712570769308,80.95,72064.0601,0.0,-0.62074,9e-05,19.85006]
[1712570772329,80.96,72055.39,0.0,-0.62151,9e-05,19.83527]
[1712570773336,80.96,72044.7548,0.0,-0.62246,9e-05,19.8169]
[1712570774343,80.96,72035.0142,0.0,-0.62333,9e-05,19.79999]
[1712570777999,80.96,72033.6139,0.0,-0.62345,9e-05,19.7976]
[1712570787027,80.96,72025.2012,0.0,-0.62422,9e-05,19.78274]
[1712570792469,80.96,72026.4935,0.0,-0.62413,9e-05,19.78096]
[1712570797505,80.96,72018.329,0.0,-0.62486,9e-05,19.76656]
[1712570800063,80.96,72013.7976,0.0,-0.62527,9e-05,19.75856]
[1712570800526,80.96,72005.3609,0.0,-0.62603,9e-05,19.74361]
[1712570803072,80.96,71998.1551,0.0,-0.62667,9e-05,19.73082]
[1712570806567,80.96,72012.7168,0.0,-0.62536,9e-05,19.75679]
[1712570808471,80.96,72001.3779,0.0,-0.62638,9e-05,19.73668]
[1712570813615,80.96,71998.1538,0.0,-0.62667,9e-05,19.73076]
[1712570817473,80.95,72009.8577,0.0,-0.62563,9e-05,19.75144]
[1712570819659,80.95,72019.9627,0.0,-0.62473,9e-05,19.76928]
[1712570823471,80.95,71999.5261,0.0,-0.62657,9e-05,19.73295]
[1712570828721,80.94,71995.8555,0.0,-0.62691,9e-05,19.72625]
[1712570833756,80.94,71996.4376,0.0,-0.62686,9e-05,19.72716]
[1712570838792,80.93,72000.875,0.0,-0.62647,9e-05,19.73493]
[1712570843827,80.93,71994.0798,0.0,-0.62709,9e-05,19.72265]
[1712570848861,80.93,71989.4835,0.0,-0.62751,9e-05,19.71431]
[1712570853471,80.92,71999.9535,0.0,-0.6266,9e-05,19.72891]
[1712570858932,80.92,71997.8141,0.0,-0.6268,9e-05,19.72495]
[1712570862962,80.91,71989.3677,0.0,-0.62757,9e-05,19.7097]
[1712570867996,80.91,71996.7162,0.0,-0.62691,9e-05,19.72277]
[1712570869582,80.91,71996.7162,0.0,-0.62691,9e-05,19.72277]
[1712570871016,80.91,72015.6686,0.0,-0.62521,9e-05,19.75656]
[1712570873476,80.91,72016.2168,0.0,-0.62516,9e-05,19.75753]
[1712570876051,80.92,72031.7173,0.0,-0.62375,9e-05,19.78501]
[1712570876630,80.92,72031.7173,0.0,-0.62375,9e-05,19.78501]
[1712570879074,80.92,72041.6385,0.0,-0.62285,9e-05,19.80247]
[1712570883104,80.93,72029.3796,0.0,-0.62395,9e-05,19.78111]
[1712570885118,80.93,72016.2213,0.0,-0.62513,9e-05,19.75793]
[1712570886125,80.93,72028.4321,0.0,-0.62403,9e-05,19.7795]
[1712570889150,80.93,72041.7379,0.0,-0.62283,9e-05,19.80289]
[1712570891161,80.93,72026.0951,0.0,-0.62423,9e-05,19.77554]
[1712570894770,80.93,72019.2285,0.0,-0.62485,9e-05,19.76344]
[1712570895191,80.93,72011.1657,0.0,-0.62557,9e-05,19.74919]
[1712570896830,80.93,72011.1657,0.0,-0.62557,9e-05,19.74919]
[1712570897203,80.94,72028.7285,0.0,-0.62399,9e-05,19.78024]
[1712570901235,80.94,72018.6406,0.0,-0.62489,9e-05,19.7626]
[1712570906267,80.94,72016.635,0.0,-0.62507,9e-05,19.75913]
[1712570911302,80.94,72014.4946,0.0,-0.62528,9e-05,19.75134]
[1712570916337,80.94,72012.9975,0.0,-0.62542,9e-05,19.74872]
[1712570921371,80.95,72007.2429,0.0,-0.62593,9e-05,19.73858]
[1712570926406,80.95,72014.9308,0.0,-0.62524,9e-05,19.75227]
[1712570928420,80.95,72006.3575,0.0,-0.626,9e-05,19.7371]
[1712570933455,80.95,72009.5427,0.0,-0.62571,9e-05,19.74283]
[1712570938490,80.95,72010.3383,0.0,-0.62564,9e-05,19.74431]
[1712570943524,80.96,72011.3612,0.0,-0.62554,9e-05,19.7462]
[1712570948561,80.96,72014.9857,0.0,-0.62521,9e-05,19.75267]
[1712570953596,80.96,72016.1062,0.0,-0.62511,9e-05,19.75467]
[1712570958632,80.96,72018.6163,0.0,-0.62489,9e-05,19.75902]
[1712570959639,80.96,72034.6286,0.0,-0.62345,9e-05,19.78715]
[1712570962223,80.96,72035.0675,0.0,-0.62341,9e-05,19.78789]
[1712570964471,80.96,72054.0958,0.0,-0.6217,9e-05,19.82105]
[1712570964640,80.96,72054.0958,0.0,-0.6217,9e-05,19.82105]
[1712570965683,80.96,72068.2675,0.0,-0.62042,9e-05,19.84549]
[1712570966664,80.96,72068.2675,0.0,-0.62042,9e-05,19.84549]
[1712570968615,80.96,72081.7731,0.0,-0.6192,9e-05,19.86857]
[1712570968630,80.96,72081.7731,0.0,-0.6192,9e-05,19.86857]
[1712570968763,80.96,72081.7731,0.0,-0.6192,9e-05,19.86857]
[1712570969711,80.95,72111.2458,0.0,-0.61654,9e-05,19.91829]
[1712570970995,80.95,72111.769,0.0,-0.6165,9e-05,19.91913]
[1712570973561,80.95,72114.5718,0.0,-0.61628,9e-05,19.91971]
[1712570975753,80.95,72127.8437,0.0,-0.61508,9e-05,19.94175]
[1712570976722,80.95,72128.7463,0.0,-0.615,9e-05,19.94319]
[1712570979471,80.95,72117.6337,0.0,-0.61601,9e-05,19.92472]
[1712570980159,80.95,72117.6337,0.0,-0.61601,9e-05,19.92472]
[1712570985245,80.95,72117.0276,0.0,-0.61606,9e-05,19.92373]
[1712570987405,80.95,72117.7571,0.0,-0.61599,9e-05,19.92495]
[1712570989333,80.95,72115.7615,0.0,-0.61617,9e-05,19.92163]
[1712570989346,80.95,72115.7615,0.0,-0.61617,9e-05,19.92163]
[1712570989813,80.95,72115.7615,0.0,-0.61617,9e-05,19.92163]
[1712570990859,80.94,72097.6537,0.0,-0.61781,9e-05,19.89117]
[1712570991340,80.94,72097.6537,0.0,-0.61781,9e-05,19.89117]
[1712570991347,80.94,72097.6537,0.0,-0.61781,9e-05,19.89117]
[1712570991471,80.94,72083.25,0.0,-0.61911,9e-05,19.86673]
[1712570996900,80.94,72078.966,0.0,-0.6195,9e-05,19.8594]
[1712571000471,80.94,72092.8902,0.0,-0.61825,9e-05,19.88302]
[1712571002942,80.94,72083.672,0.0,-0.61908,9e-05,19.86734]
[1712571007978,80.94,72086.5252,0.0,-0.61883,9e-05,19.87214]
[1712571013015,80.93,72089.596,0.0,-0.61856,9e-05,19.87727]
[1712571018048,80.93,72095.9738,0.0,-0.61799,9e-05,19.88801]
[1712571023082,80.93,72093.8023,0.0,-0.61819,9e-05,19.88422]
[1712571024471,80.93,72084.3035,0.0,-0.61905,9e-05,19.86808]
[1712571029066,80.93,72077.6573,0.0,-0.61965,9e-05,19.85673]
[1712571030133,80.92,72064.5171,0.0,-0.62084,9e-05,19.8341]
[1712571032146,80.92,72056.4263,0.0,-0.6216,9e-05,19.81604]
[1712571033472,80.92,72065.4477,0.0,-0.62078,9e-05,19.83165]
[1712571033548,80.92,72065.4477,0.0,-0.62078,9e-05,19.83165]
[1712571036989,80.92,72069.2007,0.0,-0.62044,9e-05,19.83812]
[1712571036996,80.92,72069.2007,0.0,-0.62044,9e-05,19.83812]
[1712571039196,80.92,72079.826,0.0,-0.61949,9e-05,19.85631]
[1712571039873,80.92,72084.7321,0.0,-0.61904,9e-05,19.86467]
[1712571040724,80.92,72084.7321,0.0,-0.61904,9e-05,19.86467]
[1712571042155,80.92,72085.5783,0.0,-0.61897,9e-05,19.8661]
[1712571042471,80.92,72097.369,0.0,-0.6179,9e-05,19.88606]
[1712571044553,80.92,72095.0576,0.0,-0.61811,9e-05,19.88213]
[1712571046447,80.92,72095.3355,0.0,-0.61809,9e-05,19.88256]
[1712571046452,80.92,72095.3355,0.0,-0.61809,9e-05,19.88256]
[1712571046578,80.92,72095.3355,0.0,-0.61809,9e-05,19.88256]
[1712571048264,80.92,72111.7078,0.0,-0.61662,9e-05,19.91005]
[1712571050586,80.91,72112.3591,0.0,-0.61656,9e-05,19.91111]
[1712571050593,80.91,72112.3591,0.0,-0.61656,9e-05,19.91111]
[1712571051499,80.91,72107.2847,0.0,-0.61702,9e-05,19.90253]
[1712571053221,80.91,72100.387,0.0,-0.61765,9e-05,19.89089]
[1712571054301,80.91,72100.387,0.0,-0.61765,9e-05,19.89089]
[1712571054305,80.91,72081.9621,0.0,-0.61931,9e-05,19.85961]
[1712571059342,80.91,72076.4121,0.0,-0.61982,9e-05,19.85012]
[1712571064375,80.91,72086.7369,0.0,-0.61888,9e-05,19.86772]
[1712571065210,80.91,72086.7369,0.0,-0.61888,9e-05,19.86772]
[1712571065214,80.91,72086.7369,0.0,-0.61888,9e-05,19.86772]
[1712571065384,80.91,72095.4929,0.0,-0.61809,9e-05,19.88256]
[1712571067312,80.91,72095.4929,0.0,-0.61809,9e-05,19.88256]
[1712571067397,80.91,72107.2006,0.0,-0.61704,9e-05,19.90227]
[1712571069413,80.9,72092.8305,0.0,-0.61834,9e-05,19.87794]
[1712571074447,80.9,72094.117,0.0,-0.61823,9e-05,19.88006]
[1712571079484,80.9,72087.6311,0.0,-0.61882,9e-05,19.86898]
[1712571081471,80.9,72097.0622,0.0,-0.61797,9e-05,19.88493]
[1712571084471,80.9,72105.9149,0.0,-0.61717,9e-05,19.89979]
[1712571087485,80.89,72112.6358,0.0,-0.61657,9e-05,19.91098]
[1712571087501,80.89,72112.6358,0.0,-0.61657,9e-05,19.91098]
[1712571092577,80.88,72118.5001,0.0,-0.61608,9e-05,19.9166]
[1712571097611,80.88,72123.7273,0.0,-0.61562,9e-05,19.9251]
[1712571101640,80.87,72103.8249,0.0,-0.61743,9e-05,19.8916]
[1712571106674,80.87,72104.4463,0.0,-0.61738,9e-05,19.89253]
[1712571111709,80.86,72099.0004,0.0,-0.61788,9e-05,19.88324]
[1712571116745,80.86,72100.3191,0.0,-0.61777,9e-05,19.88535]
[1712571121779,80.85,72101.4748,0.0,-0.61767,9e-05,19.88721]
[1712571124801,80.85,72115.495,0.0,-0.61641,9e-05,19.9107]
[1712571125212,80.85,72115.495,0.0,-0.61641,9e-05,19.9107]
[1712571125217,80.85,72115.495,0.0,-0.61641,9e-05,19.9107]
[1712571125220,80.85,72115.495,0.0,-0.61641,9e-05,19.9107]
[1712571127950,80.85,72123.5247,0.0,-0.61569,9e-05,19.92401]
[1712571129128,80.85,72126.7459,0.0,-0.6154,9e-05,19.92935]
[1712571129150,80.85,72126.7459,0.0,-0.6154,9e-05,19.92935]
[1712571130843,80.84,72117.1338,0.0,-0.61627,9e-05,19.91324]
[1712571131562,80.84,72117.1338,0.0,-0.61627,9e-05,19.91324]
[1712571134871,80.84,72104.3574,0.0,-0.61743,9e-05,19.89168]
[1712571135517,80.84,72107.1897,0.0,-0.61718,9e-05,19.89642]
[1712571139905,80.83,72099.1181,0.0,-0.61792,9e-05,19.88273]
[1712571144942,80.83,72099.9079,0.0,-0.61785,9e-05,19.88398]
[1712571147963,80.83,72108.2413,0.0,-0.6171,9e-05,19.89797]
[1712571148968,80.83,72122.9928,0.0,-0.61577,9e-05,19.92264]
[1712571154002,80.82,72127.485,0.0,-0.6154,9e-05,19.9259]
[1712571155184,80.82,72127.6264,0.0,-0.61539,9e-05,19.9261]
[1712571155208,80.82,72127.6264,0.0,-0.61539,9e-05,19.9261]
[1712571155240,80.82,72127.6264,0.0,-0.61539,9e-05,19.9261]
[1712571155273,80.82,72127.6264,0.0,-0.61539,9e-05,19.9261]
[1712571158717,80.81,72121.6903,0.0,-0.61593,9e-05,19.91609]
[1712571162028,80.81,72111.7268,0.0,-0.61684,9e-05,19.89932]
[1712571162123,80.81,72108.9316,0.0,-0.6171,9e-05,19.89459]
[1712571168104,80.8,72108.5308,0.0,-0.61714,9e-05,19.89377]
[1712571173138,80.8,72108.5049,0.0,-0.61715,9e-05,19.89361]
[1712571178174,80.79,72109.7936,0.0,-0.61704,9e-05,19.89565]
[1712571183202,80.79,72107.9932,0.0,-0.61721,9e-05,19.89253]
[1712571188243,80.79,72104.5882,0.0,-0.61753,9e-05,19.88666]
[1712571193279,80.78,72107.7751,0.0,-0.61725,9e-05,19.89191]
[1712571198312,80.78,72111.214,0.0,-0.61694,9e-05,19.89761]
[1712571203349,80.77,72109.5029,0.0,-0.6171,9e-05,19.89461]
[1712571208391,80.77,72111.2049,0.0,-0.61696,9e-05,19.89735]
[1712571213424,80.76,72110.8822,0.0,-0.61702,9e-05,19.89268]
[1712571214669,80.76,72111.1366,0.0,-0.617,9e-05,19.89309]
[1712571214711,80.76,72111.1366,0.0,-0.617,9e-05,19.89309]
[1712571214736,80.76,72111.1366,0.0,-0.617,9e-05,19.89309]
[1712571214808,80.76,72111.1366,0.0,-0.617,9e-05,19.89309]
[1712571216463,80.76,72130.0305,0.0,-0.61529,9e-05,19.92467]
[1712571217118,80.76,72130.0305,0.0,-0.61529,9e-05,19.92467]
[1712571219174,80.76,72131.5212,0.0,-0.61515,9e-05,19.92716]
[1712571222438,80.76,72126.6105,0.0,-0.6156,9e-05,19.9189]
[1712571224481,80.75,72126.8941,0.0,-0.61558,9e-05,19.91928]
[1712571226956,80.75,72126.6517,0.0,-0.61561,9e-05,19.91878]
[1712571227049,80.75,72126.6517,0.0,-0.61561,9e-05,19.91878]
[1712571230132,80.75,72133.4019,0.0,-0.615,9e-05,19.92991]
[1712571230140,80.75,72133.4019,0.0,-0.615,9e-05,19.92991]
[1712571232706,80.74,72126.7766,0.0,-0.61561,9e-05,19.91881]
[1712571232718,80.74,72126.7766,0.0,-0.61561,9e-05,19.91881]
[1712571232719,80.74,72126.7766,0.0,-0.61561,9e-05,19.91881]
[1712571232738,80.74,72126.7766,0.0,-0.61561,9e-05,19.91881]
[1712571235299,80.74,72120.343,0.0,-0.6162,9e-05,19.90799]
[1712571235309,80.74,72120.343,0.0,-0.6162,9e-05,19.90799]
[1712571239022,80.74,72121.4889,0.0,-0.6161,9e-05,19.90977]
[1712571239033,80.74,72121.4889,0.0,-0.6161,9e-05,19.90977]
[1712571239046,80.74,72121.4889,0.0,-0.6161,9e-05,19.90977]
[1712571239073,80.74,72121.4889,0.0,-0.6161,9e-05,19.90977]
[1712571239091,80.74,72121.4889,0.0,-0.6161,9e-05,19.90977]
[1712571240934,80.73,72118.8251,0.0,-0.61635,9e-05,19.90525]
[1712571241731,80.73,72121.4083,0.0,-0.61612,9e-05,19.90954]
[1712571243652,80.73,72130.2724,0.0,-0.61531,9e-05,19.92431]
[1712571244213,80.73,72130.2724,0.0,-0.61531,9e-05,19.92431]
[1712571245430,80.73,72133.9583,0.0,-0.61498,9e-05,19.93044]
[1712571245433,80.73,72133.9583,0.0,-0.61498,9e-05,19.93044]
[1712571246673,80.73,72125.0278,0.0,-0.6158,9e-05,19.91549]
[1712571247028,80.73,72125.0278,0.0,-0.6158,9e-05,19.91549]
[1712571248798,80.73,72119.9669,0.0,-0.61626,9e-05,19.90697]
[1712571250967,80.72,72117.1696,0.0,-0.61652,9e-05,19.90222]
[1712571256746,80.72,72119.8332,0.0,-0.61629,9e-05,19.90651]
[1712571261779,80.71,72115.2688,0.0,-0.61671,9e-05,19.89873]
[1712571266816,80.71,72117.1205,0.0,-0.61655,9e-05,19.90171]
[1712571271852,80.7,72122.273,0.0,-0.61611,9e-05,19.90621]
[1712571276886,80.7,72122.6794,0.0,-0.61609,9e-05,19.90674]
[1712571281922,80.69,72118.2187,0.0,-0.6165,9e-05,19.89914]
[1712571286957,80.69,72117.9319,0.0,-0.61653,9e-05,19.89853]
[1712571291992,80.68,72114.4508,0.0,-0.61686,9e-05,19.89255]
[1712571295283,80.68,72111.3033,0.0,-0.61715,9e-05,19.8872]
[1712571297025,80.68,72101.5605,0.0,-0.61803,9e-05,19.8707]
[1712571302066,80.68,72104.8624,0.0,-0.61774,9e-05,19.87625]
[1712571304082,80.68,72096.8277,0.0,-0.61847,9e-05,19.86261]
[1712571307101,80.68,72088.6557,0.0,-0.61921,9e-05,19.84869]
[1712571309116,80.68,72079.232,0.0,-0.62006,9e-05,19.83256]
[1712571311131,80.68,72092.475,0.0,-0.61886,9e-05,19.85523]
[1712571314151,80.68,72104.7154,0.0,-0.61775,9e-05,19.87599]
[1712571319186,80.67,72097.3891,0.0,-0.61842,9e-05,19.86352]
[1712571324219,80.67,72091.1709,0.0,-0.61898,9e-05,19.85293]
[1712571329257,80.67,72093.8417,0.0,-0.61874,9e-05,19.85747]
[1712571334291,80.67,72092.6759,0.0,-0.61887,9e-05,19.85147]
[1712571339326,80.68,72086.0091,0.0,-0.61947,9e-05,19.84012]
[1712571341339,80.68,72075.8154,0.0,-0.6204,9e-05,19.82265]
[1712571344276,80.68,72073.873,0.0,-0.62057,9e-05,19.81934]
[1712571347077,80.68,72064.1055,0.0,-0.62146,9e-05,19.80244]
[1712571347158,80.68,72064.1055,0.0,-0.62146,9e-05,19.80244]
[1712571347210,80.68,72064.1055,0.0,-0.62146,9e-05,19.80244]
[1712571349400,80.67,72053.5866,0.0,-0.62241,9e-05,19.7841]
[1712571350405,80.67,72043.9432,0.0,-0.62328,9e-05,19.76724]
[1712571351415,80.68,72034.9524,0.0,-0.6241,9e-05,19.75145]
[1712571353427,80.68,72043.4159,0.0,-0.62333,9e-05,19.76634]
[1712571354434,80.68,72053.0004,0.0,-0.62246,9e-05,19.78309]
[1712571358461,80.67,72041.0219,0.0,-0.62355,9e-05,19.76211]
[1712571363471,80.68,72035.3893,0.0,-0.62406,9e-05,19.75224]
[1712571364504,80.68,72044.249,0.0,-0.62325,9e-05,19.7678]
[1712571367529,80.68,72035.5203,0.0,-0.62404,9e-05,19.75248]
[1712571370551,80.68,72027.1728,0.0,-0.6248,9e-05,19.73773]
[1712571370704,80.68,72027.1728,0.0,-0.6248,9e-05,19.73773]
[1712571371557,80.67,72017.3806,0.0,-0.62568,9e-05,19.72033]
[1712571373179,80.67,72012.1211,0.0,-0.62616,9e-05,19.71094]
[1712571374104,80.67,72008.5106,0.0,-0.62649,9e-05,19.70447]
[1712571379621,80.67,72002.9369,0.0,-0.62699,9e-05,19.69444]
[1712571384702,80.67,71997.8626,0.0,-0.62745,9e-05,19.68528]
[1712571385708,80.67,71988.2368,0.0,-0.62832,9e-05,19.66793]
[1712571390742,80.67,71998.1907,0.0,-0.62742,9e-05,19.68589]
[1712571395778,80.67,71993.6759,0.0,-0.62786,9e-05,19.67372]
[1712571400814,80.67,72007.4221,0.0,-0.62662,9e-05,19.69839]
[1712571401453,80.67,72007.4221,0.0,-0.62662,9e-05,19.69839]
[1712571401514,80.67,72007.4221,0.0,-0.62662,9e-05,19.69839]
[1712571403834,80.67,72018.2102,0.0,-0.62564,9e-05,19.7177]
[1712571404384,80.67,72018.2102,0.0,-0.62564,9e-05,19.7177]
[1712571404842,80.67,72008.0363,0.0,-0.62656,9e-05,19.69954]
[1712571405472,80.67,71997.0085,0.0,-0.62755,9e-05,19.67975]
[1712571406402,80.67,71997.0085,0.0,-0.62755,9e-05,19.67975]
[1712571406855,80.67,71988.2624,0.0,-0.62834,9e-05,19.66398]
[1712571407862,80.67,71974.5142,0.0,-0.62958,9e-05,19.63901]
[1712571408044,80.67,71974.5142,0.0,-0.62958,9e-05,19.63901]
[1712571409875,80.67,71965.3561,0.0,-0.6304,9e-05,19.62235]
[1712571410055,80.67,71965.3561,0.0,-0.6304,9e-05,19.62235]
[1712571415860,80.68,71967.5445,0.0,-0.6302,9e-05,19.62651]
[1712571417932,80.68,71982.6157,0.0,-0.62884,9e-05,19.65402]
[1712571420956,80.68,71972.4916,0.0,-0.62974,9e-05,19.63567]
[1712571424981,80.68,71964.0381,0.0,-0.63051,9e-05,19.62017]
[1712571425936,80.68,71964.0381,0.0,-0.63051,9e-05,19.62017]
[1712571426716,80.68,71961.3042,0.0,-0.63076,9e-05,19.61514]
[1712571432030,80.68,71954.5447,0.0,-0.63137,9e-05,19.60263]
[1712571437068,80.67,71952.4102,0.0,-0.63156,9e-05,19.59864]
[1712571442099,80.67,71947.1959,0.0,-0.63203,9e-05,19.58898]
[1712571444222,80.67,71944.1718,0.0,-0.63231,9e-05,19.58338]
[1712571444809,80.67,71944.1718,0.0,-0.63231,9e-05,19.58338]
[1712571445418,80.67,71939.873,0.0,-0.63269,9e-05,19.57542]
[1712571446128,80.68,71955.7211,0.0,-0.63127,9e-05,19.60474]
[1712571447136,80.68,71966.2362,0.0,-0.63032,9e-05,19.62406]
[1712571450156,80.68,71994.3365,0.0,-0.62778,9e-05,19.67514]
[1712571451165,80.68,71979.7346,0.0,-0.62912,9e-05,19.6447]
[1712571453847,80.68,71978.1956,0.0,-0.62926,9e-05,19.64195]
[1712571454184,80.68,71995.7146,0.0,-0.62768,9e-05,19.67364]
[1712571454800,80.68,71995.7146,0.0,-0.62768,9e-05,19.67364]
[1712571454804,80.68,71995.7146,0.0,-0.62768,9e-05,19.67364]
[1712571455191,80.68,72004.6334,0.0,-0.62688,9e-05,19.68965]
[1712571457205,80.68,71994.042,0.0,-0.62783,9e-05,19.67061]
[1712571462241,80.68,71987.6472,0.0,-0.62841,9e-05,19.65909]
[1712571462440,80.68,71987.6472,0.0,-0.62841,9e-05,19.65909]
[1712571464255,80.68,71974.2936,0.0,-0.62961,9e-05,19.63489]
[1712571465261,80.68,71964.939,0.0,-0.63045,9e-05,19.61784]
[1712571470297,80.69,71978.0105,0.0,-0.62927,9e-05,19.64177]
[1712571472310,80.69,71986.2983,0.0,-0.62852,9e-05,19.65683]
[1712571477348,80.69,72007.5406,0.0,-0.6266,9e-05,19.69506]
[1712571478248,80.69,72007.5406,0.0,-0.6266,9e-05,19.69506]
[1712571478272,80.69,72007.5406,0.0,-0.6266,9e-05,19.69506]
[1712571478289,80.69,72007.5406,0.0,-0.6266,9e-05,19.69506]
[1712571479359,80.68,72033.2065,0.0,-0.62429,9e-05,19.74058]
[1712571481374,80.68,72046.3016,0.0,-0.62311,9e-05,19.7636]
[1712571486408,80.68,72051.1945,0.0,-0.62266,9e-05,19.77214]
[1712571488422,80.68,72043.4392,0.0,-0.62337,9e-05,19.75857]
[1712571489362,80.68,72043.4392,0.0,-0.62337,9e-05,19.75857]
[1712571489364,80.68,72043.4392,0.0,-0.62337,9e-05,19.75857]
[1712571489429,80.68,72064.1804,0.0,-0.62149,9e-05,19.79475]
[1712571494464,80.69,72059.5086,0.0,-0.6219,9e-05,19.78683]
[1712571496478,80.69,72049.9181,0.0,-0.62277,9e-05,19.77011]
[1712571501471,80.69,72040.3911,0.0,-0.62363,9e-05,19.7534]
[1712571503527,80.69,72026.0089,0.0,-0.62493,9e-05,19.72807]
[1712571506547,80.69,72013.8402,0.0,-0.62603,9e-05,19.70642]
[1712571508672,80.69,72012.3515,0.0,-0.62617,9e-05,19.70373]
[1712571514358,80.69,72003.4822,0.0,-0.627,9e-05,19.68377]
[1712571517625,80.69,72011.5557,0.0,-0.62627,9e-05,19.69817]
[1712571519471,80.68,72021.5378,0.0,-0.62537,9e-05,19.71588]
[1712571522471,80.68,72009.8755,0.0,-0.62643,9e-05,19.69504]
[1712571527696,80.68,72013.5464,0.0,-0.6261,9e-05,19.70151]
[1712571532732,80.68,72006.7536,0.0,-0.62672,9e-05,19.68929]
[1712571535753,80.67,72014.9513,0.0,-0.62598,9e-05,19.70387]
[1712571540802,80.67,72019.3302,0.0,-0.6256,9e-05,19.71154]
[1712571544826,80.67,72031.3743,0.0,-0.62451,9e-05,19.73277]
[1712571545288,80.67,72031.3743,0.0,-0.62451,9e-05,19.73277]
[1712571547847,80.67,72049.4701,0.0,-0.62288,9e-05,19.76459]
[1712571550870,80.67,72041.2506,0.0,-0.62362,9e-05,19.75018]
[1712571552675,80.66,72036.5134,0.0,-0.62405,9e-05,19.74183]
[1712571552678,80.66,72036.5134,0.0,-0.62405,9e-05,19.74183]
[1712571552881,80.66,72023.4244,0.0,-0.62523,9e-05,19.71868]
[1712571553891,80.66,72013.7857,0.0,-0.62611,9e-05,19.70151]
[1712571556139,80.66,72007.4801,0.0,-0.62668,9e-05,19.69022]
[1712571561945,80.66,72008.0056,0.0,-0.62663,9e-05,19.69109]
[1712571566980,80.66,72007.9015,0.0,-0.62665,9e-05,19.69085]
[1712571572016,80.66,72012.7946,0.0,-0.62624,9e-05,19.69548]
[1712571573022,80.66,71998.1814,0.0,-0.62756,9e-05,19.66929]
[1712571575238,80.66,72000.569,0.0,-0.62734,9e-05,19.67358]
[1712571576044,80.66,71987.5384,0.0,-0.62851,9e-05,19.65009]
[1712571581079,80.66,71981.1149,0.0,-0.62909,9e-05,19.63852]
[1712571585106,80.66,71972.6719,0.0,-0.62985,9e-05,19.62318]
[1712571587650,80.66,71966.4469,0.0,-0.63041,9e-05,19.61176]
[1712571590804,80.66,71970.9139,0.0,-0.63001,9e-05,19.61985]
[1712571596184,80.65,71976.7273,0.0,-0.6295,9e-05,19.63035]
[1712571601219,80.66,71979.375,0.0,-0.62925,9e-05,19.63527]
[1712571604112,80.66,71977.1107,0.0,-0.62945,9e-05,19.63119]
[1712571605166,80.66,71975.6151,0.0,-0.62959,9e-05,19.6285]
[1712571605317,80.66,71975.6151,0.0,-0.62959,9e-05,19.6285]
[1712571606256,80.66,72024.9661,0.0,-0.62513,9e-05,19.71718]
[1712571608269,80.66,72047.6151,0.0,-0.62309,9e-05,19.75702]
[1712571609275,80.65,72035.4107,0.0,-0.6242,9e-05,19.73555]
[1712571612261,80.65,72039.3593,0.0,-0.62384,9e-05,19.74244]
[1712571617331,80.65,72018.3409,0.0,-0.62575,9e-05,19.70508]
[1712571622365,80.64,72013.5818,0.0,-0.62619,9e-05,19.69651]
[1712571623371,80.64,72005.0457,0.0,-0.62696,9e-05,19.68123]
[1712571628408,80.64,72006.363,0.0,-0.62684,9e-05,19.68355]
[1712571632435,80.64,72023.2286,0.0,-0.62535,9e-05,19.70954]
[1712571637471,80.64,72019.6006,0.0,-0.62568,9e-05,19.70297]
[1712571642471,80.63,72025.9656,0.0,-0.62512,9e-05,19.71414]
[1712571643036,80.63,72025.9656,0.0,-0.62512,9e-05,19.71414]
[1712571643169,80.63,72025.9656,0.0,-0.62512,9e-05,19.71414]
[1712571644519,80.63,72033.6815,0.0,-0.62442,9e-05,19.7278]
[1712571647541,80.63,72022.2045,0.0,-0.62545,9e-05,19.70753]
[1712571652578,80.64,72020.4032,0.0,-0.62561,9e-05,19.70449]
[1712571655596,80.64,72028.9923,0.0,-0.62482,9e-05,19.71981]
[1712571659625,80.64,72041.9279,0.0,-0.62365,9e-05,19.74269]
[1712571661640,80.64,72049.9296,0.0,-0.62292,9e-05,19.75672]
[1712571666674,80.64,72053.6419,0.0,-0.62259,9e-05,19.7632]
[1712571669471,80.65,72064.3183,0.0,-0.62162,9e-05,19.78185]
[1712571671709,80.65,72054.9619,0.0,-0.62247,9e-05,19.76556]
[1712571675471,80.65,72063.1294,0.0,-0.62172,9e-05,19.77985]
[1712571679287,80.65,72067.9088,0.0,-0.62128,9e-05,19.78823]
[1712571679689,80.65,72067.9088,0.0,-0.62128,9e-05,19.78823]
[1712571681441,80.65,72069.1764,0.0,-0.62116,9e-05,19.79048]
[1712571681471,80.65,72089.0827,0.0,-0.61936,9e-05,19.82473]
[1712571686816,80.66,72084.2394,0.0,-0.61979,9e-05,19.81647]
[1712571688829,80.66,72069.796,0.0,-0.6211,9e-05,19.7916]
[1712571689836,80.66,72079.1225,0.0,-0.62026,9e-05,19.8077]
[1712571694869,80.66,72080.2834,0.0,-0.62017,9e-05,19.80577]
[1712571699905,80.66,72080.8584,0.0,-0.62011,9e-05,19.80686]
[1712571702471,80.66,72090.3986,0.0,-0.61925,9e-05,19.82324]
[1712571705471,80.67,72099.0915,0.0,-0.61846,9e-05,19.83807]
[1712571710983,80.67,72100.3873,0.0,-0.61834,9e-05,19.84028]
[1712571713349,80.67,72099.6903,0.0,-0.6184,9e-05,19.83909]
[1712571713445,80.67,72099.6903,0.0,-0.6184,9e-05,19.83909]
[1712571713518,80.67,72099.6903,0.0,-0.6184,9e-05,19.83909]
[1712571715782,80.67,72101.6724,0.0,-0.61822,9e-05,19.84245]
[1712571716026,80.66,72116.4437,0.0,-0.61688,9e-05,19.8674]
[1712571718077,80.66,72113.9309,0.0,-0.61711,9e-05,19.86313]
[1712571718085,80.66,72113.9309,0.0,-0.61711,9e-05,19.86313]
[1712571719047,80.66,72102.2018,0.0,-0.61818,9e-05,19.84328]
[1712571721379,80.66,72105.8463,0.0,-0.61785,9e-05,19.84945]
[1712571721381,80.66,72105.8463,0.0,-0.61785,9e-05,19.84945]
[1712571726095,80.66,72097.7737,0.0,-0.61858,9e-05,19.83572]
[1712571727102,80.66,72106.4174,0.0,-0.6178,9e-05,19.85038]
[1712571732139,80.66,72112.5177,0.0,-0.61725,9e-05,19.86063]
[1712571734856,80.66,72115.3149,0.0,-0.61699,9e-05,19.86531]
[1712571734904,80.66,72115.3149,0.0,-0.61699,9e-05,19.86531]
[1712571734943,80.66,72115.3149,0.0,-0.61699,9e-05,19.86531]
[1712571737467,80.66,72118.6562,0.0,-0.61669,9e-05,19.87087]
[1712571739496,80.65,72115.0734,0.0,-0.61702,9e-05,19.86481]
[1712571741959,80.65,72118.7121,0.0,-0.61669,9e-05,19.8709]
[1712571743964,80.65,72118.1462,0.0,-0.61675,9e-05,19.86991]
[1712571748416,80.65,72119.0857,0.0,-0.61667,9e-05,19.87139]
[1712571750444,80.65,72119.9245,0.0,-0.61659,9e-05,19.87276]
[1712571755425,80.64,72118.1794,0.0,-0.61678,9e-05,19.86572]
[1712571757503,80.64,72119.0925,0.0,-0.6167,9e-05,19.86722]
[1712571759771,80.64,72120.9512,0.0,-0.61654,9e-05,19.8703]
[1712571761807,80.64,72120.9251,0.0,-0.61654,9e-05,19.87022]
[1712571764762,80.64,72119.618,0.0,-0.61666,9e-05,19.86799]
[1712571766815,80.63,72119.7431,0.0,-0.61666,9e-05,19.86815]
[1712571768912,80.63,72121.2063,0.0,-0.61652,9e-05,19.87057]
[1712571770921,80.63,72121.1799,0.0,-0.61653,9e-05,19.87048]
[1712571773512,80.63,72122.2407,0.0,-0.61644,9e-05,19.87221]
[1712571775576,80.63,72119.7141,0.0,-0.61667,9e-05,19.86793]
[1712571781484,80.62,72117.5161,0.0,-0.61688,9e-05,19.86412]
[1712571783239,80.62,72117.8817,0.0,-0.61684,9e-05,19.86472]
[1712571785337,80.62,72122.8433,0.0,-0.61639,9e-05,19.87302]
[1712571787777,80.62,72120.5742,0.0,-0.6166,9e-05,19.86915]
[1712571789803,80.62,72120.8768,0.0,-0.61658,9e-05,19.86963]
[1712571792923,80.62,72121.2608,0.0,-0.61655,9e-05,19.87022]
[1712571794926,80.61,72126.947,0.0,-0.61603,9e-05,19.87971]
[1712571800454,80.61,72129.8384,0.0,-0.61578,9e-05,19.88441]
[1712571802457,80.61,72129.2677,0.0,-0.61583,9e-05,19.8834]
[1712571803429,80.61,72128.2898,0.0,-0.61592,9e-05,19.88174]
[1712571804214,80.61,72128.1714,0.0,-0.61594,9e-05,19.88152]
[1712571804647,80.61,72143.2925,0.0,-0.61456,9e-05,19.90671]
[1712571805443,80.61,72143.2925,0.0,-0.61456,9e-05,19.90671]
[1712571805654,80.61,72151.7544,0.0,-0.61379,9e-05,19.9207]
[1712571807471,80.61,72134.7393,0.0,-0.61534,9e-05,19.89252]
[1712571812702,80.61,72143.5299,0.0,-0.61456,9e-05,19.90316]
[1712571817737,80.61,72142.3363,0.0,-0.61466,9e-05,19.90122]
[1712571819472,80.61,72126.8892,0.0,-0.61607,9e-05,19.87552]
[1712571819505,80.61,72126.8892,0.0,-0.61607,9e-05,19.87552]
[1712571819541,80.61,72126.8892,0.0,-0.61607,9e-05,19.87552]
[1712571821552,80.61,72120.2702,0.0,-0.61667,9e-05,19.8644]
[1712571824560,80.61,72118.0729,0.0,-0.61687,9e-05,19.86066]
[1712571826634,80.61,72117.7699,0.0,-0.6169,9e-05,19.86012]
[1712571828471,80.61,72130.6247,0.0,-0.61574,9e-05,19.88161]
[1712571829600,80.61,72130.6247,0.0,-0.61574,9e-05,19.88161]
[1712571831471,80.6,72141.9902,0.0,-0.61471,9e-05,19.90049]
[1712571832996,80.6,72145.2379,0.0,-0.61441,9e-05,19.90587]
[1712571835407,80.6,72150.677,0.0,-0.61391,9e-05,19.91487]
[1712571837475,80.6,72152.3638,0.0,-0.61376,9e-05,19.91765]
[1712571839460,80.6,72153.6195,0.0,-0.61365,9e-05,19.91972]
[1712571839480,80.6,72153.6195,0.0,-0.61365,9e-05,19.91972]
[1712571839541,80.6,72153.6195,0.0,-0.61365,9e-05,19.91972]
[1712571842975,80.6,72153.4886,0.0,-0.61366,9e-05,19.9195]
[1712571848956,80.6,72152.3614,0.0,-0.61376,9e-05,19.91764]
[1712571853991,80.6,72147.9665,0.0,-0.61416,9e-05,19.91041]
[1712571855472,80.61,72138.2253,0.0,-0.61505,9e-05,19.89428]
[1712571858471,80.61,72147.9503,0.0,-0.61416,9e-05,19.91043]
[1712571864064,80.61,72147.762,0.0,-0.61417,9e-05,19.91014]
[1712571866077,80.61,72158.7798,0.0,-0.61317,9e-05,19.92828]
[1712571871113,80.61,72160.0146,0.0,-0.61308,9e-05,19.92627]
[1712571875864,80.6,72166.3912,0.0,-0.6125,9e-05,19.93667]
[1712571878164,80.62,72181.0819,0.0,-0.61113,9e-05,19.96103]
[1712571879169,80.63,72189.2265,0.0,-0.61038,9e-05,19.97427]
[1712571881696,80.63,72192.2176,0.0,-0.6101,9e-05,19.97922]
[1712571883691,80.63,72187.5684,0.0,-0.61052,9e-05,19.97175]
[1712571883776,80.63,72187.5684,0.0,-0.61052,9e-05,19.97175]
[1712571884212,80.63,72187.5684,0.0,-0.61052,9e-05,19.97175]
[1712571884404,80.63,72186.5351,0.0,-0.61062,9e-05,19.9701]
[1712571886229,80.64,72221.0535,0.0,-0.60744,9e-05,20.02539]
[1712571889250,80.64,72210.7654,0.0,-0.6084,9e-05,20.00895]
[1712571894286,80.61,72215.7515,0.0,-0.60798,9e-05,20.01634]
[1712571894590,80.61,72215.7515,0.0,-0.60798,9e-05,20.01634]
[1712571895415,80.61,72220.7725,0.0,-0.60753,9e-05,20.02411]
[1712571898313,80.59,72202.9587,0.0,-0.60918,9e-05,19.99553]
[1712571900328,80.59,72193.3939,0.0,-0.61005,9e-05,19.98022]
[1712571902341,80.59,72202.1527,0.0,-0.60925,9e-05,19.99426]
[1712571907379,80.59,72205.8105,0.0,-0.60892,9e-05,20.0001]
[1712571912416,80.59,72209.4552,0.0,-0.60859,9e-05,20.00588]
[1712571915237,80.59,72203.193,0.0,-0.60916,9e-05,19.99589]
[1712571917446,80.59,72181.1206,0.0,-0.61118,9e-05,19.96037]
[1712571918205,80.59,72181.1206,0.0,-0.61118,9e-05,19.96037]
[1712571921244,80.59,72177.5158,0.0,-0.61151,9e-05,19.95446]
[1712571922432,80.59,72178.3,0.0,-0.61144,9e-05,19.95571]
[1712571922434,80.59,72178.3,0.0,-0.61144,9e-05,19.95571]
[1712571927516,80.58,72174.3833,0.0,-0.61181,9e-05,19.94921]
[1712571929830,80.58,72174.2607,0.0,-0.61182,9e-05,19.94897]
[1712571934566,80.58,72165.7683,0.0,-0.61263,9e-05,19.93106]
[1712571939601,80.57,72167.5503,0.0,-0.61248,9e-05,19.93378]
[1712571944636,80.57,72168.2839,0.0,-0.61242,9e-05,19.93485]
[1712571949671,80.55,72164.2859,0.0,-0.6128,9e-05,19.928]
[1712571954707,80.55,72164.2664,0.0,-0.61281,9e-05,19.92784]
[1712571959743,80.54,72166.1692,0.0,-0.61265,9e-05,19.93078]
[1712571964778,80.54,72165.6267,0.0,-0.6127,9e-05,19.92986]
[1712571969812,80.53,72157.7692,0.0,-0.61343,9e-05,19.91683]
[1712571972832,80.53,72147.7366,0.0,-0.61435,9e-05,19.90015]
[1712571977867,80.52,72136.4379,0.0,-0.61539,9e-05,19.88121]
[1712571979139,80.52,72131.4004,0.0,-0.61585,9e-05,19.87277]
[1712571981092,80.52,72130.1625,0.0,-0.61597,9e-05,19.87066]
[1712571981102,80.52,72130.1625,0.0,-0.61597,9e-05,19.87066]
[1712571981112,80.52,72130.1625,0.0,-0.61597,9e-05,19.87066]
[1712571982215,80.52,72128.6277,0.0,-0.61611,9e-05,19.86807]
[1712571984926,80.52,72123.3821,0.0,-0.61659,9e-05,19.85923]
[1712571985067,80.52,72123.3821,0.0,-0.61659,9e-05,19.85923]
[1712571985100,80.52,72123.3821,0.0,-0.61659,9e-05,19.85923]
[1712571985118,80.52,72123.3821,0.0,-0.61659,9e-05,19.85923]
[1712571985325,80.52,72123.3821,0.0,-0.61659,9e-05,19.85923]
[1712571986931,80.52,72143.8844,0.0,-0.61473,9e-05,19.89344]
[1712571987927,80.52,72143.8844,0.0,-0.61473,9e-05,19.89344]
[1712571987930,80.52,72143.8844,0.0,-0.61473,9e-05,19.89344]
[1712571987942,80.52,72155.8764,0.0,-0.61363,9e-05,19.91328]
[1712571990125,80.52,72159.0285,0.0,-0.61334,9e-05,19.91847]
[1712571992541,80.52,72157.293,0.0,-0.61353,9e-05,19.91161]
[1712571994992,80.51,72145.6325,0.0,-0.6146,9e-05,19.89222]
[1712571995987,80.51,72145.6325,0.0,-0.6146,9e-05,19.89222]
[1712571997997,80.51,72145.5045,0.0,-0.61461,9e-05,19.89195]
[1712571998040,80.51,72145.9306,0.0,-0.61458,9e-05,19.89262]
[1712571998114,80.51,72145.9306,0.0,-0.61458,9e-05,19.89262]
[1712571998116,80.51,72145.9306,0.0,-0.61458,9e-05,19.89262]
[1712571999019,80.51,72158.777,0.0,-0.6134,9e-05,19.91385]
[1712572000026,80.51,72171.7114,0.0,-0.61222,9e-05,19.93504]
[1712572000596,80.51,72171.7114,0.0,-0.61222,9e-05,19.93504]
[1712572004054,80.51,72161.9839,0.0,-0.61311,9e-05,19.91908]
[1712572006068,80.51,72149.1668,0.0,-0.61429,9e-05,19.89792]
[1712572011106,80.5,72154.8831,0.0,-0.61378,9e-05,19.90718]
[1712572016143,80.49,72153.6051,0.0,-0.61391,9e-05,19.90488]
[1712572021195,80.48,72155.2585,0.0,-0.61377,9e-05,19.90742]
[1712572023209,80.48,72146.6632,0.0,-0.61456,9e-05,19.89312]
[1712572024216,80.48,72155.3012,0.0,-0.61377,9e-05,19.90738]
[1712572025223,80.48,72163.5566,0.0,-0.61302,9e-05,19.92092]
[1712572029250,80.48,72150.0357,0.0,-0.61426,9e-05,19.89859]
[1712572034285,80.47,72150.4948,0.0,-0.61423,9e-05,19.89918]
[1712572039321,80.47,72156.9227,0.0,-0.61364,9e-05,19.90975]
[1712572044355,80.46,72155.0297,0.0,-0.61382,9e-05,19.90652]
[1712572049401,80.46,72154.8812,0.0,-0.61385,9e-05,19.90611]
[1712572054437,80.45,72154.6063,0.0,-0.61391,9e-05,19.90148]
[1712572059471,80.44,72154.5161,0.0,-0.61393,9e-05,19.90115]
[1712572064506,80.43,72144.2563,0.0,-0.61488,9e-05,19.88397]
[1712572068860,80.43,72144.4876,0.0,-0.61486,9e-05,19.88425]
[1712572068864,80.43,72144.4876,0.0,-0.61486,9e-05,19.88425]
[1712572070548,80.43,72135.5215,0.0,-0.61568,9e-05,19.86924]
[1712572070931,80.43,72135.5215,0.0,-0.61568,9e-05,19.86924]
[1712572076591,80.43,72125.2584,0.0,-0.61663,9e-05,19.85195]
[1712572081629,80.42,72123.8446,0.0,-0.61676,9e-05,19.84953]
[1712572086471,80.42,72136.0842,0.0,-0.61564,9e-05,19.87003]
[1712572091698,80.42,72141.281,0.0,-0.61518,9e-05,19.87856]
[1712572093277,80.42,72141.4394,0.0,-0.61516,9e-05,19.87881]
[1712572093289,80.42,72141.4394,0.0,-0.61516,9e-05,19.87881]
[1712572093295,80.42,72141.4394,0.0,-0.61516,9e-05,19.87881]
[1712572093301,80.42,72141.4394,0.0,-0.61516,9e-05,19.87881]
[1712572094719,80.41,72150.8239,0.0,-0.61431,9e-05,19.89435]
[1712572095957,80.41,72144.2328,0.0,-0.61492,9e-05,19.88338]
[1712572096777,80.41,72136.9795,0.0,-0.61558,9e-05,19.87126]
[1712572096781,80.41,72136.9795,0.0,-0.61558,9e-05,19.87126]
[1712572098599,80.41,72131.1045,0.0,-0.61612,9e-05,19.8614]
[1712572098749,80.41,72120.2099,0.0,-0.61711,9e-05,19.84306]
[1712572098808,80.41,72120.2099,0.0,-0.61711,9e-05,19.84306]
[1712572104789,80.41,72119.4265,0.0,-0.61718,9e-05,19.84173]
[1712572109824,80.41,72113.8781,0.0,-0.61769,9e-05,19.83233]
[1712572114859,80.41,72105.4228,0.0,-0.61848,9e-05,19.81397]
[1712572117882,80.41,72120.7492,0.0,-0.61709,9e-05,19.83999]
[1712572118253,80.41,72120.7492,0.0,-0.61709,9e-05,19.83999]
[1712572118277,80.41,72120.7492,0.0,-0.61709,9e-05,19.83999]
[1712572118487,80.41,72120.7492,0.0,-0.61709,9e-05,19.83999]
[1712572118512,80.41,72120.7492,0.0,-0.61709,9e-05,19.83999]
[1712572121751,80.41,72133.8183,0.0,-0.61589,9e-05,19.86193]
[1712572122310,80.41,72132.5283,0.0,-0.61601,9e-05,19.85976]
[1712572122316,80.41,72132.5283,0.0,-0.61601,9e-05,19.85976]
[1712572124355,80.41,72126.4318,0.0,-0.61657,9e-05,19.84949]
[1712572124369,80.41,72126.4318,0.0,-0.61657,9e-05,19.84949]
[1712572125776,80.41,72127.7145,0.0,-0.61645,9e-05,19.85164]
[1712572125792,80.41,72127.7145,0.0,-0.61645,9e-05,19.85164]
[1712572126781,80.41,72133.2475,0.0,-0.61595,9e-05,19.86092]
[1712572130620,80.41,72138.4898,0.0,-0.61548,9e-05,19.86961]
[1712572133814,80.4,72131.1481,0.0,-0.61615,9e-05,19.85727]
[1712572135173,80.4,72130.1969,0.0,-0.61624,9e-05,19.85565]
[1712572135382,80.4,72130.1969,0.0,-0.61624,9e-05,19.85565]
[1712572136109,80.4,72128.7413,0.0,-0.61637,9e-05,19.85319]
[1712572136165,80.4,72128.7413,0.0,-0.61637,9e-05,19.85319]
[1712572137875,80.4,72122.8697,0.0,-0.61691,9e-05,19.8433]
[1712572139669,80.4,72112.4017,0.0,-0.61786,9e-05,19.82559]
[1712572145070,80.4,72116.9408,0.0,-0.61745,9e-05,19.83331]
[1712572150104,80.4,72123.0358,0.0,-0.61689,9e-05,19.8436]
[1712572155140,80.4,72115.819,0.0,-0.61755,9e-05,19.83141]
[1712572160177,80.4,72117.4616,0.0,-0.6174,9e-05,19.8342]
[1712572161889,80.4,72121.6465,0.0,-0.61702,9e-05,19.84127]
[1712572161894,80.4,72121.6465,0.0,-0.61702,9e-05,19.84127]
[1712572161902,80.4,72121.6465,0.0,-0.61702,9e-05,19.84127]
[1712572161911,80.4,72121.6465,0.0,-0.61702,9e-05,19.84127]
[1712572164203,80.4,72131.2174,0.0,-0.61615,9e-05,19.85735]
[1712572164979,80.4,72131.2174,0.0,-0.61615,9e-05,19.85735]
[1712572166409,80.4,72123.6937,0.0,-0.61683,9e-05,19.84468]
[1712572166414,80.4,72123.6937,0.0,-0.61683,9e-05,19.84468]
[1712572167932,80.4,72122.5353,0.0,-0.61694,9e-05,19.84272]
[1712572168432,80.4,72121.2816,0.0,-0.61705,9e-05,19.8406]
[1712572169697,80.4,72121.9325,0.0,-0.617,9e-05,19.8417]
[1712572169865,80.4,72121.9325,0.0,-0.617,9e-05,19.8417]
[1712572170351,80.4,72121.9325,0.0,-0.617,9e-05,19.8417]
[1712572170970,80.4,72122.1385,0.0,-0.61698,9e-05,19.84204]
[1712572172260,80.4,72137.1639,0.0,-0.61563,9e-05,19.86325]
[1712572173267,80.4,72154.4833,0.0,-0.61405,9e-05,19.892]
[1712572174362,80.4,72153.2179,0.0,-0.61417,9e-05,19.88987]
[1712572176288,80.4,72142.2329,0.0,-0.61518,9e-05,19.87157]
[1712572178303,80.39,72125.8911,0.0,-0.61667,9e-05,19.84415]
[1712572179312,80.39,72137.5588,0.0,-0.61561,9e-05,19.86372]
[1712572180316,80.39,72148.4856,0.0,-0.61461,9e-05,19.8819]
[1712572183343,80.39,72159.511,0.0,-0.61361,9e-05,19.90008]
[1712572188372,80.38,72156.9006,0.0,-0.61385,9e-05,19.89566]
[1712572193408,80.38,72154.2836,0.0,-0.6141,9e-05,19.8912]
[1712572195421,80.38,72162.9248,0.0,-0.61331,9e-05,19.90539]
[1712572200459,80.37,72164.6122,0.0,-0.61317,9e-05,19.90797]
[1712572205490,80.36,72171.926,0.0,-0.61252,9e-05,19.91975]
[1712572209471,80.35,72159.6205,0.0,-0.61366,9e-05,19.89934]
[1712572210535,80.35,72150.6392,0.0,-0.61448,9e-05,19.88444]
[1712572215567,80.35,72151.9184,0.0,-0.61437,9e-05,19.88642]
[1712572220601,80.34,72154.9775,0.0,-0.6141,9e-05,19.89135]
[1712572225638,80.33,72152.1545,0.0,-0.61437,9e-05,19.88653]
[1712572230675,80.33,72148.175,0.0,-0.61474,9e-05,19.8798]
[1712572235714,80.32,72149.556,0.0,-0.61465,9e-05,19.87796]
[1712572239471,80.32,72141.1699,0.0,-0.61542,9e-05,19.8639]
[1712572241157,80.32,72140.4878,0.0,-0.61549,9e-05,19.86274]
[1712572241178,80.32,72140.4878,0.0,-0.61549,9e-05,19.86274]
[1712572244052,80.32,72126.9239,0.0,-0.61673,9e-05,19.83995]
[1712572244084,80.32,72126.9239,0.0,-0.61673,9e-05,19.83995]
[1712572244434,80.32,72126.9239,0.0,-0.61673,9e-05,19.83995]
[1712572246190,80.32,72134.636,0.0,-0.61602,9e-05,19.85291]
[1712572246206,80.32,72134.636,0.0,-0.61602,9e-05,19.85291]
[1712572248327,80.32,72131.5634,0.0,-0.6163,9e-05,19.84773]
[1712572248339,80.32,72131.5634,0.0,-0.6163,9e-05,19.84773]
[1712572250376,80.32,72137.976,0.0,-0.61572,9e-05,19.85847]
[1712572252787,80.32,72134.3934,0.0,-0.61605,9e-05,19.85245]
[1712572252848,80.32,72133.9568,0.0,-0.61609,9e-05,19.85171]
[1712572254823,80.32,72132.0047,0.0,-0.61627,9e-05,19.84841]
[1712572259875,80.32,72135.1267,0.0,-0.61598,9e-05,19.85362]
[1712572262896,80.32,72124.7726,0.0,-0.61693,9e-05,19.83619]
[1712572264913,80.32,72111.73,0.0,-0.61812,9e-05,19.81409]
[1712572269956,80.32,72110.678,0.0,-0.61822,9e-05,19.81237]
[1712572274992,80.32,72105.2351,0.0,-0.61871,9e-05,19.80316]
[1712572280027,80.32,72092.7397,0.0,-0.61985,9e-05,19.78176]
[1712572284055,80.32,72108.0724,0.0,-0.61845,9e-05,19.80803]
[1712572289090,80.32,72102.3335,0.0,-0.61898,9e-05,19.79813]
[1712572290097,80.32,72112.4936,0.0,-0.61805,9e-05,19.81547]
[1712572292995,80.32,72120.0289,0.0,-0.61738,9e-05,19.82426]
[1712572293025,80.32,72120.0289,0.0,-0.61738,9e-05,19.82426]
[1712572293026,80.32,72120.0289,0.0,-0.61738,9e-05,19.82426]
[1712572293038,80.32,72120.0289,0.0,-0.61738,9e-05,19.82426]
[1712572294126,80.32,72137.0355,0.0,-0.61583,9e-05,19.8529]
[1712572296160,80.32,72136.1635,0.0,-0.61591,9e-05,19.85141]
[1712572298327,80.32,72136.5447,0.0,-0.61588,9e-05,19.85204]
[1712572301997,80.32,72139.4601,0.0,-0.61561,9e-05,19.85688]
[1712572302839,80.32,72141.9842,0.0,-0.61538,9e-05,19.86109]
[1712572304463,80.31,72148.5603,0.0,-0.61478,9e-05,19.87202]
[1712572309231,80.31,72163.1965,0.0,-0.61345,9e-05,19.89614]
[1712572314265,80.3,72159.9493,0.0,-0.61376,9e-05,19.89065]
[1712572316256,80.3,72158.6094,0.0,-0.61388,9e-05,19.88841]
[1712572318294,80.3,72170.9469,0.0,-0.61276,9e-05,19.90863]
[1712572319453,80.3,72170.7702,0.0,-0.61278,9e-05,19.9083]
[1712572323329,80.29,72157.2224,0.0,-0.61403,9e-05,19.88585]
[1712572326350,80.29,72165.6725,0.0,-0.61325,9e-05,19.89976]
[1712572326941,80.29,72165.6725,0.0,-0.61325,9e-05,19.89976]
[1712572328362,80.29,72179.111,0.0,-0.61203,9e-05,19.92175]
[1712572329998,80.29,72179.353,0.0,-0.612,9e-05,19.92216]
[1712572330853,80.29,72178.9849,0.0,-0.61204,9e-05,19.92157]
[1712572332391,80.29,72193.8553,0.0,-0.61067,9e-05,19.9458]
[1712572333258,80.29,72193.8553,0.0,-0.61067,9e-05,19.9458]
[1712572334474,80.29,72194.8692,0.0,-0.61057,9e-05,19.94749]
[1712572334499,80.29,72194.8692,0.0,-0.61057,9e-05,19.94749]
[1712572334544,80.29,72194.8692,0.0,-0.61057,9e-05,19.94749]
[1712572334807,80.29,72194.8692,0.0,-0.61057,9e-05,19.94749]
[1712572336420,80.29,72209.7244,0.0,-0.6092,9e-05,19.97144]
[1712572336816,80.29,72209.7244,0.0,-0.6092,9e-05,19.97144]
[1712572340449,80.29,72226.3444,0.0,-0.60767,9e-05,19.99795]
[1712572342463,80.29,72239.7121,0.0,-0.60646,9e-05,20.01883]
[1712572343836,80.28,72237.5189,0.0,-0.60667,9e-05,20.01527]
[1712572348616,80.27,72230.1125,0.0,-0.60737,9e-05,20.00327]
[1712572354545,80.26,72232.4007,0.0,-0.60719,9e-05,20.00285]
[1712572359471,80.26,72219.1616,0.0,-0.60841,9e-05,19.98179]
[1712572360590,80.26,72205.952,0.0,-0.60963,9e-05,19.96062]
[1712572361682,80.26,72209.4609,0.0,-0.6093,9e-05,19.96627]
[1712572362603,80.26,72219.8666,0.0,-0.60835,9e-05,19.98291]
[1712572367639,80.26,72227.3831,0.0,-0.60765,9e-05,19.99485]
[1712572371148,80.26,72229.6155,0.0,-0.60745,9e-05,19.99837]
[1712572371149,80.26,72229.6155,0.0,-0.60745,9e-05,19.99837]
[1712572375696,80.26,72218.5845,0.0,-0.60846,9e-05,19.98087]
[1712572378727,80.26,72208.1158,0.0,-0.60943,9e-05,19.96411]
[1712572380471,80.26,72195.6992,0.0,-0.61057,9e-05,19.94406]
[1712572382753,80.26,72182.3796,0.0,-0.6118,9e-05,19.92237]
[1712572384766,80.26,72195.6975,0.0,-0.61057,9e-05,19.94401]
[1712572385772,80.26,72208.0986,0.0,-0.60944,9e-05,19.96398]
[1712572390807,80.26,72214.4206,0.0,-0.60885,9e-05,19.97417]
[1712572395842,80.26,72216.5476,0.0,-0.60865,9e-05,19.97761]
[1712572400878,80.26,72211.3498,0.0,-0.60913,9e-05,19.96934]
[1712572405913,80.27,72213.6682,0.0,-0.60891,9e-05,19.97311]
[1712572410471,80.27,72221.8912,0.0,-0.60815,9e-05,19.98627]
[1712572415982,80.27,72221.691,0.0,-0.60819,9e-05,19.98198]
[1712572419471,80.27,72213.5532,0.0,-0.60894,9e-05,19.96894]
[1712572425044,80.26,72213.0597,0.0,-0.609,9e-05,19.96799]
[1712572430081,80.26,72215.77,0.0,-0.60875,9e-05,19.9723]
[1712572435116,80.26,72222.5765,0.0,-0.60812,9e-05,19.98319]
[1712572440156,80.26,72226.5122,0.0,-0.60776,9e-05,19.98944]
[1712572445187,80.26,72223.6894,0.0,-0.60802,9e-05,19.98496]
[1712572450223,80.26,72230.2949,0.0,-0.60741,9e-05,19.99546]
[1712572452237,80.26,72241.245,0.0,-0.6064,9e-05,20.0127]
[1712572457272,80.26,72234.8391,0.0,-0.607,9e-05,20.00258]
[1712572462305,80.26,72228.9089,0.0,-0.60754,9e-05,19.99319]
[1712572463313,80.26,72217.1568,0.0,-0.60862,9e-05,19.97451]
[1712572468349,80.26,72217.5462,0.0,-0.60859,9e-05,19.97517]
[1712572473385,80.26,72218.8813,0.0,-0.60848,9e-05,19.97332]
[1712572477411,80.26,72233.3807,0.0,-0.60715,9e-05,19.99634]
[1712572482448,80.26,72235.3287,0.0,-0.60697,9e-05,19.99938]
[1712572487485,80.26,72239.0346,0.0,-0.60663,9e-05,20.00517]
[1712572492520,80.26,72239.287,0.0,-0.60661,9e-05,20.00552]
[1712572497555,80.25,72236.5884,0.0,-0.60687,9e-05,20.00123]
[1712572502589,80.25,72233.4475,0.0,-0.60716,9e-05,19.99624]
[1712572507627,80.25,72236.7736,0.0,-0.60685,9e-05,20.00146]
[1712572512662,80.25,72241.0392,0.0,-0.60646,9e-05,20.00812]
[1712572517698,80.25,72248.107,0.0,-0.60582,9e-05,20.01913]
[1712572520718,80.24,72258.1279,0.0,-0.6049,9e-05,20.03469]
[1712572522437,80.24,72258.182,0.0,-0.60489,9e-05,20.03475]
[1712572527796,80.23,72260.4032,0.0,-0.6047,9e-05,20.03805]
[1712572530471,80.23,72269.7927,0.0,-0.60384,9e-05,20.05249]
[1712572530679,80.23,72269.7927,0.0,-0.60384,9e-05,20.05249]
[1712572533837,80.22,72285.611,0.0,-0.60241,9e-05,20.07265]
[1712572533929,80.22,72285.611,0.0,-0.60241,9e-05,20.07265]
[1712572536472,80.22,72274.7617,0.0,-0.60342,9e-05,20.05592]
[1712572537866,80.22,72259.4942,0.0,-0.60483,9e-05,20.0323]
[1712572538873,80.22,72250.5065,0.0,-0.60566,9e-05,20.01828]
[1712572541908,80.21,72260.1286,0.0,-0.60478,9e-05,20.03321]
[1712572545941,80.21,72243.7267,0.0,-0.6063,9e-05,20.00752]
[1712572549969,80.21,72233.2074,0.0,-0.60727,9e-05,19.99092]
[1712572554471,80.21,72241.8321,0.0,-0.60648,9e-05,20.0045]
[1712572560039,80.21,72235.9125,0.0,-0.60702,9e-05,19.99514]
[1712572565073,80.21,72238.0381,0.0,-0.60683,9e-05,19.99847]
[1712572570109,80.21,72237.0569,0.0,-0.60692,9e-05,19.99689]
[1712572575144,80.2,72242.6566,0.0,-0.60641,9e-05,20.00567]
[1712572581186,80.2,72235.8367,0.0,-0.60704,9e-05,19.9949]
[1712572586219,80.2,72234.1032,0.0,-0.6072,9e-05,19.99215]
[1712572591255,80.2,72234.9075,0.0,-0.60715,9e-05,19.9894]
[1712572596291,80.2,72233.0204,0.0,-0.60732,9e-05,19.98641]
[1712572601327,80.2,72237.4973,0.0,-0.60691,9e-05,19.99346]
[1712572606360,80.2,72237.1104,0.0,-0.60695,9e-05,19.99283]
[1712572611395,80.2,72234.1894,0.0,-0.60722,9e-05,19.9882]
[1712572617438,80.2,72234.4665,0.0,-0.6072,9e-05,19.98863]
[1712572618836,80.2,72232.6798,0.0,-0.60736,9e-05,19.9858]
[1712572621468,80.2,72245.3296,0.0,-0.6062,9e-05,20.00571]
[1712572625841,80.19,72240.0532,0.0,-0.60669,9e-05,19.99738]
[1712572625848,80.19,72240.0532,0.0,-0.60669,9e-05,19.99738]
[1712572627509,80.19,72226.1833,0.0,-0.60796,9e-05,19.97543]
[1712572632543,80.19,72218.411,0.0,-0.60868,9e-05,19.96305]
[1712572632574,80.19,72218.411,0.0,-0.60868,9e-05,19.96305]
[1712572632668,80.19,72218.411,0.0,-0.60868,9e-05,19.96305]
[1712572634557,80.19,72205.5295,0.0,-0.60987,9e-05,19.94234]
[1712572636572,80.19,72195.1086,0.0,-0.61083,9e-05,19.92547]
[1712572637579,80.19,72205.6918,0.0,-0.60986,9e-05,19.94255]
[1712572639592,80.19,72219.3749,0.0,-0.6086,9e-05,19.96453]
[1712572641479,80.19,72214.4279,0.0,-0.60905,9e-05,19.95661]
[1712572644471,80.19,72203.2778,0.0,-0.61008,9e-05,19.93862]
[1712572649662,80.19,72201.5744,0.0,-0.61025,9e-05,19.93579]
[1712572654558,80.18,72207.5679,0.0,-0.60972,9e-05,19.94138]
[1712572654602,80.18,72207.5679,0.0,-0.60972,9e-05,19.94138]
[1712572654697,80.18,72217.2697,0.0,-0.60883,9e-05,19.95695]
[1712572655704,80.18,72226.0058,0.0,-0.60802,9e-05,19.97089]
[1712572658725,80.18,72234.5099,0.0,-0.60724,9e-05,19.98438]
[1712572663763,80.18,72234.2258,0.0,-0.60726,9e-05,19.98393]
[1712572667178,80.18,72237.4507,0.0,-0.60697,9e-05,19.98902]
[1712572667235,80.18,72237.4507,0.0,-0.60697,9e-05,19.98902]
[1712572667322,80.18,72237.4507,0.0,-0.60697,9e-05,19.98902]
[1712572668471,80.18,72246.2328,0.0,-0.60616,9e-05,20.00283]
[1712572668796,80.18,72271.3603,0.0,-0.60384,9e-05,20.0419]
[1712572673830,80.17,72274.7835,0.0,-0.60353,9e-05,20.04702]
[1712572675171,80.17,72274.4173,0.0,-0.60357,9e-05,20.04642]
[1712572675236,80.17,72274.4173,0.0,-0.60357,9e-05,20.04642]
[1712572675413,80.17,72274.4173,0.0,-0.60357,9e-05,20.04642]
[1712572677859,80.17,72285.2421,0.0,-0.60258,9e-05,20.06292]
[1712572678600,80.17,72285.2421,0.0,-0.60258,9e-05,20.06292]
[1712572680404,80.16,72284.9704,0.0,-0.60261,9e-05,20.06243]
[1712572682410,80.16,72288.6838,0.0,-0.60227,9e-05,20.06802]
[1712572682893,80.16,72300.5794,0.0,-0.60117,9e-05,20.08603]
[1712572685914,80.15,72290.9651,0.0,-0.60207,9e-05,20.07131]
[1712572689945,80.14,72279.0944,0.0,-0.60318,9e-05,20.053]
[1712572692964,80.14,72270.2995,0.0,-0.604,9e-05,20.03937]
[1712572694978,80.14,72284.1686,0.0,-0.60273,9e-05,20.06063]
[1712572700015,80.13,72293.402,0.0,-0.60189,9e-05,20.07452]
[1712572705050,80.12,72290.2666,0.0,-0.60219,9e-05,20.06954]
[1712572708077,80.11,72298.386,0.0,-0.60145,9e-05,20.08175]
[1712572713112,80.1,72303.0933,0.0,-0.60105,9e-05,20.08472]
[1712572718146,80.1,72298.8132,0.0,-0.60145,9e-05,20.07814]
[1712572721167,80.09,72287.4032,0.0,-0.60252,9e-05,20.06064]
[1712572726202,80.08,72289.9215,0.0,-0.6023,9e-05,20.0643]
[1712572730230,80.07,72298.2814,0.0,-0.60154,9e-05,20.07686]
[1712572735264,80.06,72293.8362,0.0,-0.60196,9e-05,20.06988]
[1712572740301,80.05,72295.2336,0.0,-0.60185,9e-05,20.07181]
[1712572745335,80.04,72297.1724,0.0,-0.60169,9e-05,20.07455]
[1712572750371,80.03,72297.2455,0.0,-0.6017,9e-05,20.07445]
[1712572755405,80.02,72293.2877,0.0,-0.60208,9e-05,20.06822]
[1712572760440,80.01,72299.8274,0.0,-0.60149,9e-05,20.07797]
[1712572762454,80.01,72310.3182,0.0,-0.60052,9e-05,20.09378]
[1712572762531,80.01,72310.3182,0.0,-0.60052,9e-05,20.09378]
[1712572769504,79.99,72306.2237,0.0,-0.60092,9e-05,20.08728]
[1712572774540,79.98,72308.9228,0.0,-0.60071,9e-05,20.08714]
[1712572779573,79.99,72309.165,0.0,-0.60068,9e-05,20.08762]
[1712572782507,79.99,72312.5108,0.0,-0.60036,9e-05,20.09273]
[1712572782648,79.99,72312.5108,0.0,-0.60036,9e-05,20.09273]
[1712572784789,79.99,72316.3096,0.0,-0.60001,9e-05,20.09848]
[1712572784944,79.99,72316.3096,0.0,-0.60001,9e-05,20.09848]
[1712572785373,79.99,72316.3096,0.0,-0.60001,9e-05,20.09848]
[1712572785471,79.99,72325.026,0.0,-0.5992,9e-05,20.11154]
[1712572786313,79.99,72325.026,0.0,-0.5992,9e-05,20.11154]
[1712572786589,79.99,72325.026,0.0,-0.5992,9e-05,20.11154]
[1712572786625,79.99,72311.2956,0.0,-0.60047,9e-05,20.09098]
[1712572788367,80.0,72310.8549,0.0,-0.60051,9e-05,20.09034]
[1712572788617,80.0,72310.8549,0.0,-0.60051,9e-05,20.09034]
[1712572791032,80.0,72307.2755,0.0,-0.60084,9e-05,20.08501]
[1712572792859,80.0,72305.8523,0.0,-0.60097,9e-05,20.08287]
[1712572793052,80.0,72305.8523,0.0,-0.60097,9e-05,20.08287]
[1712572793458,80.0,72305.8523,0.0,-0.60097,9e-05,20.08287]
[1712572795688,80.0,72295.7087,0.0,-0.60191,9e-05,20.06746]
[1712572797124,80.0,72291.4119,0.0,-0.60231,9e-05,20.06091]
[1712572797703,80.0,72282.0786,0.0,-0.60317,9e-05,20.0466]
[1712572800176,80.0,72275.9157,0.0,-0.60374,9e-05,20.03712]
[1712572802233,80.0,72273.1791,0.0,-0.604,9e-05,20.03284]
[1712572802737,80.0,72262.5949,0.0,-0.60498,9e-05,20.01639]
[1712572807773,79.99,72267.8475,0.0,-0.6045,9e-05,20.02448]
[1712572811801,79.99,72283.1948,0.0,-0.60308,9e-05,20.04817]
[1712572816837,79.99,72275.1405,0.0,-0.60383,9e-05,20.03573]
[1712572821871,79.99,72272.9342,0.0,-0.60404,9e-05,20.03225]
[1712572826906,79.99,72279.1365,0.0,-0.60346,9e-05,20.04189]
[1712572831958,79.99,72281.6182,0.0,-0.60325,9e-05,20.04174]
[1712572836988,79.99,72282.4802,0.0,-0.60317,9e-05,20.04308]
[1712572842023,79.99,72280.474,0.0,-0.60335,9e-05,20.04]
[1712572847056,79.99,72273.7005,0.0,-0.60398,9e-05,20.02957]
[1712572852092,80.0,72281.1382,0.0,-0.60329,9e-05,20.04108]
[1712572857126,80.0,72287.6514,0.0,-0.60268,9e-05,20.05109]
[1712572862162,80.0,72283.856,0.0,-0.60304,9e-05,20.04527]
[1712572867197,80.0,72284.7217,0.0,-0.60295,9e-05,20.04662]
[1712572872238,80.0,72284.7469,0.0,-0.60295,9e-05,20.04667]
[1712572877271,80.0,72278.9876,0.0,-0.60348,9e-05,20.03783]
[1712572878471,80.0,72262.2391,0.0,-0.60504,9e-05,20.01185]
[1712572882839,80.0,72262.7381,0.0,-0.60499,9e-05,20.01258]
[1712572885327,79.99,72272.7247,0.0,-0.60407,9e-05,20.02805]
[1712572885832,79.99,72272.7247,0.0,-0.60407,9e-05,20.02805]
[1712572889067,79.99,72280.3304,0.0,-0.60337,9e-05,20.03971]
[1712572890361,79.99,72294.2489,0.0,-0.60208,9e-05,20.06109]
[1712572895396,80.0,72294.4409,0.0,-0.60207,9e-05,20.05757]
[1712572896975,80.0,72294.3104,0.0,-0.60208,9e-05,20.05741]
[1712572896985,80.0,72294.3104,0.0,-0.60208,9e-05,20.05741]
[1712572897409,80.0,72303.392,0.0,-0.60123,9e-05,20.07124]
[1712572897495,80.0,72303.392,0.0,-0.60123,9e-05,20.07124]
[1712572897907,80.0,72303.392,0.0,-0.60123,9e-05,20.07124]
[1712572899587,80.01,72305.4259,0.0,-0.60104,9e-05,20.07438]
[1712572899589,80.01,72305.4259,0.0,-0.60104,9e-05,20.07438]
[1712572899925,80.01,72305.4259,0.0,-0.60104,9e-05,20.07438]
[1712572902346,80.01,72308.6756,0.0,-0.60074,9e-05,20.07934]
[1712572904219,80.01,72306.4724,0.0,-0.60094,9e-05,20.07607]
[1712572904361,80.01,72306.4724,0.0,-0.60094,9e-05,20.07607]
[1712572906779,80.02,72304.7754,0.0,-0.60109,9e-05,20.07358]
[1712572908631,80.02,72304.7379,0.0,-0.60109,9e-05,20.07358]
[1712572908794,80.02,72304.7379,0.0,-0.60109,9e-05,20.07358]
[1712572911212,80.02,72300.9099,0.0,-0.60144,9e-05,20.06784]
[1712572913556,80.03,72302.2586,0.0,-0.60131,9e-05,20.06997]
[1712572914043,80.03,72302.2586,0.0,-0.60131,9e-05,20.06997]
[1712572916885,80.03,72307.8072,0.0,-0.60078,9e-05,20.07845]
[1712572919162,80.03,72304.9766,0.0,-0.60104,9e-05,20.07423]
[1712572919302,80.03,72304.9766,0.0,-0.60104,9e-05,20.07423]
[1712572922922,80.04,72304.4891,0.0,-0.60108,9e-05,20.0736]
[1712572925263,80.04,72302.0956,0.0,-0.6013,9e-05,20.07003]
[1712572925339,80.04,72302.0956,0.0,-0.6013,9e-05,20.07003]
[1712572928559,80.05,72299.6428,0.0,-0.60152,9e-05,20.0664]
[1712572930100,80.05,72299.4425,0.0,-0.60153,9e-05,20.06616]
[1712572930578,80.05,72299.4425,0.0,-0.60153,9e-05,20.06616]
[1712572932212,80.05,72296.6284,0.0,-0.60179,9e-05,20.06195]
[1712572934672,80.05,72282.0811,0.0,-0.60314,9e-05,20.03971]
[1712572938471,80.05,72290.7939,0.0,-0.60233,9e-05,20.05309]
[1712572943737,80.06,72297.4938,0.0,-0.6017,9e-05,20.06342]
[1712572948772,80.06,72295.5805,0.0,-0.60187,9e-05,20.0606]
[1712572953807,80.07,72293.5166,0.0,-0.60207,9e-05,20.05367]
[1712572957574,80.08,72293.176,0.0,-0.60209,9e-05,20.05322]
[1712572957579,80.08,72293.176,0.0,-0.60209,9e-05,20.05322]
[1712572958001,80.08,72293.441,0.0,-0.60207,9e-05,20.05366]
[1712572958842,80.08,72308.7329,0.0,-0.60064,9e-05,20.07688]
[1712572961241,80.08,72306.8909,0.0,-0.60081,9e-05,20.07415]
[1712572961619,80.08,72306.8909,0.0,-0.60081,9e-05,20.07415]
[1712572964438,80.09,72310.3689,0.0,-0.60049,9e-05,20.07944]
[1712572964885,80.09,72321.3288,0.0,-0.59947,9e-05,20.0959]
[1712572966143,80.09,72321.4915,0.0,-0.59945,9e-05,20.09616]
[1712572966463,80.09,72321.4915,0.0,-0.59945,9e-05,20.09616]
[1712572968530,80.09,72319.7242,0.0,-0.59961,9e-05,20.09354]
[1712572970030,80.09,72322.533,0.0,-0.59935,9e-05,20.09776]
[1712572970487,80.09,72322.533,0.0,-0.59935,9e-05,20.09776]
[1712572972154,80.09,72324.5796,0.0,-0.59916,9e-05,20.10082]
[1712572972906,80.09,72324.5796,0.0,-0.59916,9e-05,20.10082]
[1712572974516,80.09,72325.6223,0.0,-0.59906,9e-05,20.1024]
[1712572979990,80.09,72332.1633,0.0,-0.59845,9e-05,20.11215]
[1712572985024,80.09,72332.9627,0.0,-0.59838,9e-05,20.11336]
[1712572988533,80.1,72332.2203,0.0,-0.59844,9e-05,20.11227]
[1712572988547,80.1,72332.2203,0.0,-0.59844,9e-05,20.11227]
[1712572988583,80.1,72332.2203,0.0,-0.59844,9e-05,20.11227]
[1712572989393,80.1,72332.2203,0.0,-0.59844,9e-05,20.11227]
[1712572989471,80.1,72344.7772,0.0,-0.59728,9e-05,20.13079]
[1712572989602,80.1,72344.7772,0.0,-0.59728,9e-05,20.13079]
[1712572990060,80.09,72354.4518,0.0,-0.59638,9e-05,20.14493]
[1712572991284,80.09,72354.4518,0.0,-0.59638,9e-05,20.14493]
[1712572991290,80.09,72354.4518,0.0,-0.59638,9e-05,20.14493]
[1712572991820,80.09,72354.4518,0.0,-0.59638,9e-05,20.14493]
[1712572991832,80.09,72354.4518,0.0,-0.59638,9e-05,20.14493]
[1712572994243,80.1,72362.9844,0.0,-0.59558,9e-05,20.15743]
[1712572994261,80.1,72362.9844,0.0,-0.59558,9e-05,20.15743]
[1712572996809,80.1,72363.6829,0.0,-0.59551,9e-05,20.15847]
[1712572997083,80.1,72363.6829,0.0,-0.59551,9e-05,20.15847]
[1712572999101,80.1,72357.3472,0.0,-0.5961,9e-05,20.1493]
[1712572999123,80.1,72368.4249,0.0,-0.59507,9e-05,20.16536]
[1712573001162,80.11,72376.5194,0.0,-0.59431,9e-05,20.17708]
[1712573001537,80.11,72376.5194,0.0,-0.59431,9e-05,20.17708]
[1712573002348,80.11,72382.6297,0.0,-0.59374,9e-05,20.18585]
[1712573003181,80.11,72385.6311,0.0,-0.59346,9e-05,20.19016]
[1712573004158,80.11,72395.7556,0.0,-0.59251,9e-05,20.20455]
[1712573004416,80.11,72395.7556,0.0,-0.59251,9e-05,20.20455]
[1712573004465,80.11,72395.7556,0.0,-0.59251,9e-05,20.20455]
[1712573004831,80.11,72395.7556,0.0,-0.59251,9e-05,20.20455]
[1712573005165,80.11,72405.3767,0.0,-0.59161,9e-05,20.21811]
[1712573007180,80.12,72396.9165,0.0,-0.5924,9e-05,20.20624]
[1712573007254,80.12,72396.9165,0.0,-0.5924,9e-05,20.20624]
[1712573008759,80.12,72397.2614,0.0,-0.59237,9e-05,20.20675]
[1712573009276,80.12,72398.7265,0.0,-0.59223,9e-05,20.20883]
[1712573011716,80.12,72392.8362,0.0,-0.59279,9e-05,20.19659]
[1712573015068,80.13,72389.114,0.0,-0.59313,9e-05,20.19139]
[1712573015785,80.13,72388.3124,0.0,-0.59321,9e-05,20.19027]
[1712573019267,80.13,72401.8686,0.0,-0.59194,9e-05,20.20953]
[1712573024301,80.14,72401.5626,0.0,-0.59196,9e-05,20.20919]
[1712573029338,80.14,72399.4533,0.0,-0.59214,9e-05,20.20632]
[1712573030486,80.14,72399.9968,0.0,-0.59209,9e-05,20.2071]
[1712573031026,80.14,72399.9968,0.0,-0.59209,9e-05,20.2071]
[1712573036384,80.15,72400.8439,0.0,-0.592,9e-05,20.2084]
[1712573041420,80.16,72402.1773,0.0,-0.59187,9e-05,20.21036]
[1712573046456,80.16,72406.5558,0.0,-0.59146,9e-05,20.21657]
[1712573051491,80.16,72397.4843,0.0,-0.5923,9e-05,20.20391]
[1712573056309,80.17,72394.4669,0.0,-0.59257,9e-05,20.19974]
[1712573057534,80.17,72378.1048,0.0,-0.59409,9e-05,20.1765]
[1712573062567,80.17,72373.1823,0.0,-0.59455,9e-05,20.16946]
[1712573065421,80.17,72376.8016,0.0,-0.59421,9e-05,20.17466]
[1712573065515,80.17,72376.8016,0.0,-0.59421,9e-05,20.17466]
[1712573065962,80.17,72377.8069,0.0,-0.59412,9e-05,20.1761]
[1712573068780,80.17,72383.0678,0.0,-0.59363,9e-05,20.18361]
[1712573071870,80.17,72382.8599,0.0,-0.59367,9e-05,20.17933]
[1712573072401,80.17,72382.8599,0.0,-0.59367,9e-05,20.17933]
[1712573074818,80.17,72384.2059,0.0,-0.59354,9e-05,20.18124]
[1712573076262,80.17,72377.6197,0.0,-0.59416,9e-05,20.17184]
[1712573076855,80.17,72378.3363,0.0,-0.59409,9e-05,20.17287]
[1712573079274,80.17,72377.5703,0.0,-0.59416,9e-05,20.17178]
[1712573080783,80.17,72378.2489,0.0,-0.5941,9e-05,20.17275]
[1712573081302,80.17,72378.2489,0.0,-0.5941,9e-05,20.17275]
[1712573086739,80.17,72380.3168,0.0,-0.5939,9e-05,20.17572]
[1712573091773,80.17,72380.0856,0.0,-0.59393,9e-05,20.17539]
[1712573096809,80.17,72374.38,0.0,-0.59446,9e-05,20.16724]
[1712573098549,80.17,72374.4642,0.0,-0.59445,9e-05,20.16736]
[1712573099999,80.17,72372.7956,0.0,-0.5946,9e-05,20.16498]
[1712573100564,80.17,72377.0523,0.0,-0.59421,9e-05,20.17109]
[1712573102985,80.18,72375.9324,0.0,-0.59431,9e-05,20.16949]
[1712573104536,80.18,72375.2109,0.0,-0.59438,9e-05,20.16846]
[1712573104997,80.18,72379.6859,0.0,-0.59396,9e-05,20.17486]
[1712573105002,80.18,72379.6859,0.0,-0.59396,9e-05,20.17486]
[1712573105873,80.18,72393.1094,0.0,-0.59271,9e-05,20.19394]
[1712573107107,80.17,72394.2967,0.0,-0.5926,9e-05,20.19561]
[1712573109417,80.18,72391.2599,0.0,-0.59288,9e-05,20.19133]
[1712573109477,80.18,72402.384,0.0,-0.59185,9e-05,20.20703]
[1712573114939,80.18,72401.9216,0.0,-0.59188,9e-05,20.20647]
[1712573119972,80.19,72401.259,0.0,-0.59194,9e-05,20.20561]
[1712573125008,80.19,72401.8993,0.0,-0.59187,9e-05,20.20661]
[1712573130042,80.2,72404.9654,0.0,-0.59158,9e-05,20.21099]
[1712573135078,80.2,72406.2785,0.0,-0.59147,9e-05,20.20893]
[1712573140115,80.2,72406.6275,0.0,-0.59143,9e-05,20.20948]
[1712573145149,80.21,72403.6455,0.0,-0.5917,9e-05,20.20537]
[1712573150182,80.21,72401.5147,0.0,-0.5919,9e-05,20.20246]
[1712573155217,80.22,72397.7652,0.0,-0.59224,9e-05,20.19728]
[1712573160252,80.22,72396.2637,0.0,-0.59237,9e-05,20.19525]
[1712573165287,80.23,72397.038,0.0,-0.59229,9e-05,20.19644]
[1712573169979,80.23,72396.0322,0.0,-0.59238,9e-05,20.1951]
[1712573170407,80.24,72396.3329,0.0,-0.59235,9e-05,20.19554]
[1712573170868,80.24,72396.3329,0.0,-0.59235,9e-05,20.19554]
[1712573170931,80.24,72396.3329,0.0,-0.59235,9e-05,20.19554]
[1712573171215,80.24,72396.3329,0.0,-0.59235,9e-05,20.19554]
[1712573173344,80.23,72456.4878,0.0,-0.58675,9e-05,20.27834]
[1712573174351,80.23,72468.4472,0.0,-0.58563,9e-05,20.29434]
[1712573177790,80.24,72461.2492,0.0,-0.5863,9e-05,20.28482]
[1712573177795,80.24,72461.2492,0.0,-0.5863,9e-05,20.28482]
[1712573181964,80.24,72461.4101,0.0,-0.58627,9e-05,20.2851]
[1712573181978,80.24,72461.4101,0.0,-0.58627,9e-05,20.2851]
[1712573184978,80.25,72452.9756,0.0,-0.58706,9e-05,20.2738]
[1712573184994,80.25,72452.9756,0.0,-0.58706,9e-05,20.2738]
[1712573185744,80.25,72451.2031,0.0,-0.58722,9e-05,20.27142]
[1712573189456,80.25,72431.5119,0.0,-0.58906,9e-05,20.24466]
[1712573191524,80.25,72431.4017,0.0,-0.58909,9e-05,20.24053]
[1712573197512,80.25,72428.0307,0.0,-0.5894,9e-05,20.23589]
[1712573202546,80.25,72428.374,0.0,-0.58937,9e-05,20.23635]
[1712573204920,80.25,72431.5725,0.0,-0.58907,9e-05,20.24073]
[1712573204928,80.25,72431.5725,0.0,-0.58907,9e-05,20.24073]
[1712573205340,80.25,72431.5725,0.0,-0.58907,9e-05,20.24073]
[1712573206970,80.24,72440.0195,0.0,-0.58829,9e-05,20.25226]
[1712573207356,80.24,72440.0195,0.0,-0.58829,9e-05,20.25226]
[1712573210576,80.24,72434.2923,0.0,-0.58882,9e-05,20.24442]
[1712573212042,80.24,72432.6093,0.0,-0.58898,9e-05,20.24211]
[1712573212594,80.24,72432.6093,0.0,-0.58898,9e-05,20.24211]
[1712573215418,80.24,72431.1373,0.0,-0.58912,9e-05,20.24008]
[1712573217088,80.24,72426.9219,0.0,-0.58951,9e-05,20.23429]
[1712573217436,80.24,72426.9219,0.0,-0.58951,9e-05,20.23429]
[1712573219856,80.24,72431.1481,0.0,-0.58912,9e-05,20.24008]
[1712573223233,80.24,72438.6625,0.0,-0.58842,9e-05,20.25034]
[1712573223520,80.24,72441.1578,0.0,-0.58819,9e-05,20.25373]
[1712573228739,80.24,72442.048,0.0,-0.58811,9e-05,20.25489]
[1712573229952,80.24,72441.7441,0.0,-0.58814,9e-05,20.25447]
[1712573235789,80.23,72436.9524,0.0,-0.58859,9e-05,20.24789]
[1712573238561,80.23,72434.6101,0.0,-0.58881,9e-05,20.24467]
[1712573238785,80.23,72434.6101,0.0,-0.58881,9e-05,20.24467]
[1712573241473,80.23,72425.0435,0.0,-0.5897,9e-05,20.23153]
[1712573241603,80.23,72425.0435,0.0,-0.5897,9e-05,20.23153]
[1712573242840,80.23,72413.4182,0.0,-0.59078,9e-05,20.21544]
[1712573243022,80.23,72413.4182,0.0,-0.59078,9e-05,20.21544]
[1712573243626,80.23,72413.4182,0.0,-0.59078,9e-05,20.21544]
[1712573245860,80.23,72430.8214,0.0,-0.58916,9e-05,20.23948]
[1712573247246,80.23,72432.7079,0.0,-0.58899,9e-05,20.24207]
[1712573248917,80.23,72432.0585,0.0,-0.58905,9e-05,20.24117]
[1712573249663,80.23,72432.0585,0.0,-0.58905,9e-05,20.24117]
[1712573251272,80.23,72441.9099,0.0,-0.58813,9e-05,20.2546]
[1712573251679,80.23,72441.9099,0.0,-0.58813,9e-05,20.2546]
[1712573255863,80.23,72442.0918,0.0,-0.58814,9e-05,20.25085]
[1712573256148,80.23,72440.238,0.0,-0.58831,9e-05,20.24832]
[1712573258566,80.23,72435.1127,0.0,-0.58879,9e-05,20.24131]
[1712573261644,80.23,72425.1391,0.0,-0.58972,9e-05,20.22761]
[1712573262188,80.23,72424.2422,0.0,-0.5898,9e-05,20.22637]
[1712573264994,80.23,72411.2452,0.0,-0.59101,9e-05,20.20837]
[1712573267896,80.23,72414.227,0.0,-0.59073,9e-05,20.21254]
[1712573268706,80.23,72427.7448,0.0,-0.58947,9e-05,20.23124]
[1712573268713,80.23,72427.7448,0.0,-0.58947,9e-05,20.23124]
[1712573270029,80.23,72437.6998,0.0,-0.58855,9e-05,20.24487]
[1712573274259,80.23,72439.5267,0.0,-0.58838,9e-05,20.24733]
[1712573274757,80.23,72437.9483,0.0,-0.58853,9e-05,20.24517]
[1712573276775,80.23,72434.5554,0.0,-0.58884,9e-05,20.24053]
[1712573279488,80.23,72434.4731,0.0,-0.58885,9e-05,20.24041]
[1712573280021,80.23,72434.4731,0.0,-0.58885,9e-05,20.24041]
[1712573282978,80.22,72438.0801,0.0,-0.58852,9e-05,20.24532]
[1712573283239,80.22,72438.5352,0.0,-0.58848,9e-05,20.24593]
[1712573285050,80.22,72438.5352,0.0,-0.58848,9e-05,20.24593]
[1712573285279,80.22,72439.6106,0.0,-0.58838,9e-05,20.24738]
[1712573291175,80.22,72439.6344,0.0,-0.58838,9e-05,20.24736]
[1712573292508,80.22,72441.3849,0.0,-0.58822,9e-05,20.24974]
[1712573292924,80.22,72441.3849,0.0,-0.58822,9e-05,20.24974]
[1712573294402,80.22,72446.1815,0.0,-0.58777,9e-05,20.25623]
[1712573300023,80.21,72443.9263,0.0,-0.58799,9e-05,20.25312]
[1712573300566,80.21,72443.3822,0.0,-0.58804,9e-05,20.25237]
[1712573301779,80.21,72449.3778,0.0,-0.58748,9e-05,20.26049]
[1712573302186,80.21,72449.3778,0.0,-0.58748,9e-05,20.26049]
[1712573302187,80.21,72449.3778,0.0,-0.58748,9e-05,20.26049]
[1712573302195,80.21,72449.3778,0.0,-0.58748,9e-05,20.26049]
[1712573302252,80.21,72462.438,0.0,-0.58626,9e-05,20.27806]
[1712573302608,80.21,72462.438,0.0,-0.58626,9e-05,20.27806]
[1712573302621,80.21,72462.438,0.0,-0.58626,9e-05,20.27806]
[1712573304947,80.21,72468.0919,0.0,-0.58573,9e-05,20.28562]
[1712573305441,80.21,72468.5223,0.0,-0.58569,9e-05,20.28619]
[1712573308257,80.21,72466.9938,0.0,-0.58584,9e-05,20.28415]
[1712573309912,80.21,72463.208,0.0,-0.58619,9e-05,20.2791]
[1712573310287,80.21,72463.208,0.0,-0.58619,9e-05,20.2791]
[1712573312303,80.21,72460.9298,0.0,-0.58642,9e-05,20.2721]
[1712573312313,80.21,72460.9298,0.0,-0.58642,9e-05,20.2721]
[1712573312322,80.21,72450.2411,0.0,-0.58742,9e-05,20.25772]
[1712573312382,80.21,72450.2411,0.0,-0.58742,9e-05,20.25772]
[1712573313133,80.21,72450.2411,0.0,-0.58742,9e-05,20.25772]
[1712573313942,80.22,72447.513,0.0,-0.58767,9e-05,20.25405]
[1712573313945,80.22,72447.513,0.0,-0.58767,9e-05,20.25405]
[1712573315112,80.21,72448.9131,0.0,-0.58754,9e-05,20.25593]
[1712573315198,80.21,72448.9131,0.0,-0.58754,9e-05,20.25593]
[1712573315342,80.21,72437.4454,0.0,-0.58861,9e-05,20.24033]
[1712573317525,80.21,72437.2172,0.0,-0.58863,9e-05,20.24001]
[1712573318022,80.21,72437.2172,0.0,-0.58863,9e-05,20.24001]
[1712573321612,80.21,72427.1026,0.0,-0.58957,9e-05,20.22614]
[1712573322051,80.21,72427.1026,0.0,-0.58957,9e-05,20.22614]
[1712573324070,80.21,72429.083,0.0,-0.58939,9e-05,20.22886]
[1712573329442,80.21,72429.4075,0.0,-0.58936,9e-05,20.2293]
[1712573331459,80.21,72417.7644,0.0,-0.59044,9e-05,20.21323]
[1712573331699,80.21,72417.7644,0.0,-0.59044,9e-05,20.21323]
[1712573332103,80.21,72417.7644,0.0,-0.59044,9e-05,20.21323]
[1712573333980,80.21,72425.252,0.0,-0.58975,9e-05,20.22359]
[1712573339514,80.21,72430.9931,0.0,-0.58921,9e-05,20.2315]
[1712573344551,80.21,72431.8365,0.0,-0.58913,9e-05,20.23264]
[1712573349584,80.21,72433.6214,0.0,-0.58897,9e-05,20.23507]
[1712573354619,80.21,72440.8508,0.0,-0.5883,9e-05,20.24493]
[1712573355401,80.21,72440.8508,0.0,-0.5883,9e-05,20.24493]
[1712573355471,80.21,72449.7158,0.0,-0.58747,9e-05,20.25697]
[1712573355824,80.21,72449.7158,0.0,-0.58747,9e-05,20.25697]
[1712573356730,80.21,72454.6787,0.0,-0.587,9e-05,20.26368]
[1712573357434,80.21,72454.6787,0.0,-0.587,9e-05,20.26368]
[1712573357438,80.21,72454.6787,0.0,-0.587,9e-05,20.26368]
[1712573357504,80.21,72454.6787,0.0,-0.587,9e-05,20.26368]
[1712573357665,80.21,72462.6958,0.0,-0.58625,9e-05,20.27448]
[1712573359697,80.22,72467.8909,0.0,-0.58576,9e-05,20.28147]
[1712573364471,80.23,72476.7261,0.0,-0.58493,9e-05,20.29334]
[1712573364652,80.23,72476.7261,0.0,-0.58493,9e-05,20.29334]
[1712573364670,80.23,72476.7261,0.0,-0.58493,9e-05,20.29334]
[1712573365085,80.23,72476.7261,0.0,-0.58493,9e-05,20.29334]
[1712573367189,80.23,72478.4664,0.0,-0.58476,9e-05,20.29569]
[1712573367904,80.23,72481.3813,0.0,-0.58449,9e-05,20.29955]
[1712573369921,80.24,72479.9113,0.0,-0.58462,9e-05,20.29766]
[1712573371417,80.24,72479.7763,0.0,-0.58463,9e-05,20.29751]
[1712573371936,80.24,72479.8561,0.0,-0.58464,9e-05,20.29367]
[1712573374350,80.24,72481.2318,0.0,-0.58451,9e-05,20.29553]
[1712573375562,80.24,72485.5923,0.0,-0.5841,9e-05,20.30128]
[1712573375659,80.24,72485.5923,0.0,-0.5841,9e-05,20.30128]
[1712573376385,80.25,72492.7493,0.0,-0.58342,9e-05,20.31079]
[1712573376672,80.25,72486.6837,0.0,-0.58398,9e-05,20.30288]
[1712573377200,80.25,72486.6837,0.0,-0.58398,9e-05,20.30288]
[1712573378677,80.26,72480.2654,0.0,-0.58458,9e-05,20.29446]
[1712573378834,80.26,72479.4949,0.0,-0.58465,9e-05,20.29347]
[1712573380850,80.26,72474.7603,0.0,-0.58509,9e-05,20.28726]
[1712573382751,80.26,72473.5308,0.0,-0.5852,9e-05,20.28569]
[1712573382924,80.26,72473.5308,0.0,-0.5852,9e-05,20.28569]
[1712573383353,80.26,72473.5308,0.0,-0.5852,9e-05,20.28569]
[1712573384571,80.27,72472.5834,0.0,-0.58528,9e-05,20.28446]
[1712573384654,80.27,72472.5834,0.0,-0.58528,9e-05,20.28446]
[1712573386849,80.27,72448.8719,0.0,-0.58749,9e-05,20.25273]
[1712573389873,80.27,72459.0869,0.0,-0.58654,9e-05,20.26651]
[1712573392220,80.27,72461.7595,0.0,-0.58629,9e-05,20.27011]
[1712573392222,80.27,72461.7595,0.0,-0.58629,9e-05,20.27011]
[1712573392635,80.27,72461.7595,0.0,-0.58629,9e-05,20.27011]
[1712573394251,80.27,72472.3546,0.0,-0.5853,9e-05,20.28422]
[1712573394273,80.27,72472.3546,0.0,-0.5853,9e-05,20.28422]
[1712573394691,80.27,72472.2277,0.0,-0.58531,9e-05,20.28408]
[1712573395097,80.27,72472.2277,0.0,-0.58531,9e-05,20.28408]
[1712573396283,80.27,72474.6766,0.0,-0.58508,9e-05,20.28735]
[1712573396742,80.27,72474.6766,0.0,-0.58508,9e-05,20.28735]
[1712573399561,80.28,72477.8627,0.0,-0.58477,9e-05,20.29163]
[1712573401910,80.28,72477.8733,0.0,-0.58477,9e-05,20.29169]
[1712573401951,80.28,72477.8733,0.0,-0.58477,9e-05,20.29169]
[1712573402776,80.28,72478.031,0.0,-0.58475,9e-05,20.29192]
[1712573403471,80.29,72490.1891,0.0,-0.58361,9e-05,20.30792]
[1712573405042,80.29,72489.2344,0.0,-0.5837,9e-05,20.30669]
[1712573405605,80.29,72489.2344,0.0,-0.5837,9e-05,20.30669]
[1712573405631,80.29,72489.2344,0.0,-0.5837,9e-05,20.30669]
[1712573407659,80.29,72488.9782,0.0,-0.58372,9e-05,20.30639]
[1712573409289,80.29,72486.9776,0.0,-0.5839,9e-05,20.3038]
[1712573409704,80.29,72486.8416,0.0,-0.58392,9e-05,20.30364]
[1712573412127,80.3,72486.8349,0.0,-0.58391,9e-05,20.30367]
[1712573413883,80.3,72486.749,0.0,-0.58392,9e-05,20.30357]
[1712573414543,80.3,72479.263,0.0,-0.58462,9e-05,20.29373]
[1712573414549,80.3,72479.263,0.0,-0.58462,9e-05,20.29373]
[1712573415080,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415257,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415307,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415481,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415515,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415635,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573415977,80.3,72466.5595,0.0,-0.5858,9e-05,20.2769]
[1712573417350,80.3,72458.44,0.0,-0.58656,9e-05,20.26607]
[1712573418001,80.3,72458.44,0.0,-0.58656,9e-05,20.26607]
[1712573418009,80.3,72458.44,0.0,-0.58656,9e-05,20.26607]
[1712573418100,80.3,72445.182,0.0,-0.58779,9e-05,20.24821]
[1712573418138,80.3,72445.182,0.0,-0.58779,9e-05,20.24821]
[1712573418431,80.3,72445.182,0.0,-0.58779,9e-05,20.24821]
[1712573418459,80.3,72445.182,0.0,-0.58779,9e-05,20.24821]
[1712573421123,80.3,72457.0397,0.0,-0.58669,9e-05,20.26424]
[1712573421286,80.3,72457.0397,0.0,-0.58669,9e-05,20.26424]
[1712573421349,80.3,72457.0397,0.0,-0.58669,9e-05,20.26424]
[1712573421707,80.3,72458.7177,0.0,-0.58653,9e-05,20.2665]
[1712573423503,80.3,72464.1242,0.0,-0.58602,9e-05,20.27373]
[1712573423543,80.3,72464.1242,0.0,-0.58602,9e-05,20.27373]
[1712573425526,80.3,72464.8375,0.0,-0.58596,9e-05,20.27469]
[1712573425532,80.3,72464.8375,0.0,-0.58596,9e-05,20.27469]
[1712573433471,80.3,72456.1394,0.0,-0.58679,9e-05,20.25912]
[1712573435736,80.3,72452.1907,0.0,-0.58715,9e-05,20.25382]
[1712573438246,80.31,72441.0942,0.0,-0.58818,9e-05,20.23884]
[1712573439471,80.31,72428.9908,0.0,-0.58931,9e-05,20.22233]
[1712573441366,80.31,72424.5276,0.0,-0.58972,9e-05,20.21619]
[1712573441522,80.31,72424.5276,0.0,-0.58972,9e-05,20.21619]
[1712573442459,80.31,72424.6929,0.0,-0.58971,9e-05,20.21642]
[1712573442471,80.31,72424.6929,0.0,-0.58971,9e-05,20.21642]
[1712573443108,80.31,72424.6929,0.0,-0.58971,9e-05,20.21642]
[1712573444287,80.31,72485.7654,0.0,-0.58402,9e-05,20.2985]
[1712573447309,80.31,72474.9007,0.0,-0.58503,9e-05,20.28423]
[1712573448471,80.31,72458.0865,0.0,-0.58659,9e-05,20.26185]
[1712573454360,80.31,72463.9014,0.0,-0.58605,9e-05,20.26967]
[1712573455367,80.31,72473.4139,0.0,-0.58516,9e-05,20.28231]
[1712573460402,80.32,72478.4495,0.0,-0.58468,9e-05,20.28908]
[1712573465437,80.33,72477.1097,0.0,-0.5848,9e-05,20.28742]
[1712573469465,80.33,72487.7629,0.0,-0.58379,9e-05,20.30149]
[1712573474500,80.34,72486.8286,0.0,-0.58388,9e-05,20.30034]
[1712573477521,80.34,72508.0644,0.0,-0.58189,9e-05,20.32791]
[1712573481549,80.34,72498.101,0.0,-0.58282,9e-05,20.31508]
[1712573486585,80.35,72506.7655,0.0,-0.58201,9e-05,20.3263]
[1712573491620,80.35,72501.3885,0.0,-0.58253,9e-05,20.31543]
[1712573496655,80.35,72493.2291,0.0,-0.58328,9e-05,20.3049]
[1712573501690,80.36,72490.0883,0.0,-0.58357,9e-05,20.30087]
[1712573503707,80.36,72479.0136,0.0,-0.5846,9e-05,20.28637]
[1712573506725,80.36,72468.3492,0.0,-0.5856,9e-05,20.27226]
[1712573510752,80.36,72455.3256,0.0,-0.58681,9e-05,20.25488]
[1712573514785,80.36,72479.9564,0.0,-0.58451,9e-05,20.28765]
[1712573519817,80.37,72480.7409,0.0,-0.58443,9e-05,20.28878]
[1712573524854,80.37,72487.5024,0.0,-0.58379,9e-05,20.29773]
[1712573529889,80.37,72483.7656,0.0,-0.58414,9e-05,20.29287]
[1712573534935,80.38,72469.0614,0.0,-0.5855,9e-05,20.27351]
[1712573539967,80.38,72473.3421,0.0,-0.5851,9e-05,20.27919]
[1712573545003,80.38,72479.3637,0.0,-0.58454,9e-05,20.2871]
[1712573549031,80.37,72467.5433,0.0,-0.58565,9e-05,20.27146]
[1712573554066,80.37,72468.8881,0.0,-0.58554,9e-05,20.26928]
[1712573559100,80.38,72464.4792,0.0,-0.58595,9e-05,20.26342]
[1712573564137,80.38,72460.3551,0.0,-0.58633,9e-05,20.25794]
[1712573569172,80.38,72463.865,0.0,-0.58601,9e-05,20.26264]
[1712573574205,80.38,72459.5663,0.0,-0.5864,9e-05,20.25693]
[1712573575625,80.38,72459.2195,0.0,-0.58644,9e-05,20.25647]
[1712573575632,80.38,72459.2195,0.0,-0.58644,9e-05,20.25647]
[1712573576601,80.38,72458.7509,0.0,-0.58648,9e-05,20.25585]
[1712573577202,80.38,72458.7509,0.0,-0.58648,9e-05,20.25585]
[1712573582029,80.38,72457.9376,0.0,-0.58655,9e-05,20.2548]
[1712573582451,80.38,72459.5693,0.0,-0.5864,9e-05,20.25698]
[1712573584071,80.38,72462.8788,0.0,-0.58609,9e-05,20.26141]
[1712573584467,80.38,72466.4738,0.0,-0.58576,9e-05,20.2662]
[1712573586481,80.38,72464.8453,0.0,-0.58591,9e-05,20.26403]
[1712573588183,80.38,72464.8453,0.0,-0.58591,9e-05,20.26403]
[1712573588496,80.38,72465.1314,0.0,-0.58588,9e-05,20.26442]
[1712573590525,80.38,72464.8726,0.0,-0.5859,9e-05,20.26408]
[1712573592320,80.38,72465.243,0.0,-0.58587,9e-05,20.26457]
[1712573592539,80.38,72465.0486,0.0,-0.58589,9e-05,20.26432]
[1712573595375,80.38,72469.72,0.0,-0.58545,9e-05,20.27053]
[1712573596299,80.38,72469.72,0.0,-0.58545,9e-05,20.27053]
[1712573596307,80.38,72469.72,0.0,-0.58545,9e-05,20.27053]
[1712573596994,80.38,72472.1395,0.0,-0.58523,9e-05,20.27373]
[1712573597367,80.38,72482.2748,0.0,-0.58428,9e-05,20.28708]
[1712573597474,80.38,72482.2748,0.0,-0.58428,9e-05,20.28708]
[1712573597829,80.38,72482.2748,0.0,-0.58428,9e-05,20.28708]
[1712573598277,80.38,72482.2748,0.0,-0.58428,9e-05,20.28708]
[1712573598636,80.39,72482.1677,0.0,-0.58429,9e-05,20.28696]
[1712573599393,80.39,72485.1949,0.0,-0.58401,9e-05,20.29095]
[1712573599462,80.39,72485.1949,0.0,-0.58401,9e-05,20.29095]
[1712573599870,80.39,72485.1949,0.0,-0.58401,9e-05,20.29095]
[1712573599876,80.39,72485.1949,0.0,-0.58401,9e-05,20.29095]
[1712573601584,80.39,72490.7531,0.0,-0.58348,9e-05,20.29824]
[1712573601904,80.39,72490.7531,0.0,-0.58348,9e-05,20.29824]
[1712573604323,80.39,72488.7614,0.0,-0.58367,9e-05,20.29567]
[1712573605987,80.39,72485.9438,0.0,-0.58393,9e-05,20.29199]
[1712573606340,80.39,72485.9438,0.0,-0.58393,9e-05,20.29199]
[1712573609355,80.39,72477.2556,0.0,-0.58474,9e-05,20.28057]
[1712573609562,80.39,72475.2169,0.0,-0.58493,9e-05,20.27787]
[1712573611373,80.39,72475.0953,0.0,-0.58494,9e-05,20.2777]
[1712573611586,80.39,72470.0989,0.0,-0.58543,9e-05,20.26713]
[1712573614014,80.39,72465.489,0.0,-0.58586,9e-05,20.26101]
[1712573615510,80.39,72462.7234,0.0,-0.58612,9e-05,20.25733]
[1712573616037,80.39,72462.7234,0.0,-0.58612,9e-05,20.25733]
[1712573618856,80.39,72463.5278,0.0,-0.58604,9e-05,20.25841]
[1712573620314,80.39,72464.2928,0.0,-0.58597,9e-05,20.25943]
[1712573620896,80.39,72463.4524,0.0,-0.58605,9e-05,20.25831]
[1712573623318,80.39,72467.2063,0.0,-0.5857,9e-05,20.26331]
[1712573623732,80.39,72467.8119,0.0,-0.58564,9e-05,20.26412]
[1712573625142,80.39,72465.9675,0.0,-0.58581,9e-05,20.26167]
[1712573625751,80.39,72465.4776,0.0,-0.58586,9e-05,20.26102]
[1712573631605,80.39,72462.7175,0.0,-0.58611,9e-05,20.25736]
[1712573636638,80.39,72471.2587,0.0,-0.58532,9e-05,20.26872]
[1712573641676,80.39,72470.1502,0.0,-0.58542,9e-05,20.26726]
[1712573645017,80.4,72477.148,0.0,-0.58476,9e-05,20.27656]
[1712573645454,80.4,72477.148,0.0,-0.58476,9e-05,20.27656]
[1712573647742,80.4,72487.2721,0.0,-0.58381,9e-05,20.28992]
[1712573647951,80.4,72487.2721,0.0,-0.58381,9e-05,20.28992]
[1712573650792,80.4,72494.3521,0.0,-0.58315,9e-05,20.29917]
[1712573652339,80.4,72490.71,0.0,-0.58349,9e-05,20.29445]
[1712573652827,80.4,72490.71,0.0,-0.58349,9e-05,20.29445]
[1712573654925,80.41,72487.4558,0.0,-0.58379,9e-05,20.29024]
[1712573655775,80.41,72474.1216,0.0,-0.58503,9e-05,20.27276]
[1712573656185,80.41,72474.1216,0.0,-0.58503,9e-05,20.27276]
[1712573656624,80.41,72474.1216,0.0,-0.58503,9e-05,20.27276]
[1712573656782,80.41,72464.346,0.0,-0.58594,9e-05,20.25982]
[1712573657940,80.41,72461.4213,0.0,-0.58621,9e-05,20.25593]
[1712573658280,80.41,72461.4213,0.0,-0.58621,9e-05,20.25593]
[1712573659145,80.41,72461.4347,0.0,-0.58621,9e-05,20.25595]
[1712573659491,80.41,72461.4347,0.0,-0.58621,9e-05,20.25595]
[1712573661702,80.41,72461.6977,0.0,-0.58618,9e-05,20.25631]
[1712573663150,80.41,72461.202,0.0,-0.58623,9e-05,20.25565]
[1712573663528,80.41,72461.202,0.0,-0.58623,9e-05,20.25565]
[1712573665224,80.41,72459.2491,0.0,-0.58641,9e-05,20.25305]
[1712573665558,80.41,72459.2491,0.0,-0.58641,9e-05,20.25305]
[1712573670884,80.42,72455.9969,0.0,-0.58671,9e-05,20.24874]
[1712573671258,80.42,72455.9969,0.0,-0.58671,9e-05,20.24874]
[1712573672096,80.42,72453.6161,0.0,-0.58695,9e-05,20.24158]
[1712573672390,80.42,72453.6161,0.0,-0.58695,9e-05,20.24158]
[1712573673903,80.41,72440.6509,0.0,-0.58816,9e-05,20.22404]
[1712573676130,80.41,72439.2775,0.0,-0.58829,9e-05,20.22216]
[1712573676410,80.41,72439.2775,0.0,-0.58829,9e-05,20.22216]
[1712573678183,80.41,72437.1237,0.0,-0.58849,9e-05,20.21921]
[1712573680955,80.41,72446.9928,0.0,-0.58757,9e-05,20.23261]
[1712573685990,80.42,72450.3499,0.0,-0.58725,9e-05,20.2372]
[1712573691025,80.42,72445.3338,0.0,-0.58772,9e-05,20.23047]
[1712573695321,80.42,72446.2763,0.0,-0.58762,9e-05,20.23179]
[1712573695666,80.42,72446.2763,0.0,-0.58762,9e-05,20.23179]
[1712573697434,80.42,72443.3788,0.0,-0.5879,9e-05,20.22785]
[1712573698103,80.42,72441.3096,0.0,-0.58809,9e-05,20.22503]
[1712573704119,80.42,72433.919,0.0,-0.58878,9e-05,20.21491]
[1712573708145,80.42,72442.8572,0.0,-0.58795,9e-05,20.22708]
[1712573713180,80.42,72441.0907,0.0,-0.58812,9e-05,20.22465]
[1712573715092,80.41,72441.1547,0.0,-0.58811,9e-05,20.22473]
[1712573715769,80.41,72440.9739,0.0,-0.58813,9e-05,20.22447]
[1712573717095,80.41,72439.618,0.0,-0.58826,9e-05,20.22262]
[1712573717409,80.41,72437.9542,0.0,-0.58841,9e-05,20.22035]
[1712573718042,80.41,72437.9542,0.0,-0.58841,9e-05,20.22035]
[1712573718236,80.41,72437.2299,0.0,-0.58848,9e-05,20.21936]
[1712573720053,80.41,72429.3571,0.0,-0.58921,9e-05,20.2086]
[1712573720278,80.41,72428.5214,0.0,-0.58929,9e-05,20.20745]
[1712573722695,80.41,72432.1689,0.0,-0.58895,9e-05,20.21243]
[1712573724305,80.41,72427.3383,0.0,-0.5894,9e-05,20.20581]
[1712573724741,80.41,72427.3383,0.0,-0.5894,9e-05,20.20581]
[1712573725610,80.41,72425.182,0.0,-0.5896,9e-05,20.20285]
[1712573725951,80.41,72425.182,0.0,-0.5896,9e-05,20.20285]
[1712573726271,80.41,72411.5383,0.0,-0.59087,9e-05,20.18401]
[1712573726374,80.41,72411.5383,0.0,-0.59087,9e-05,20.18401]
[1712573728704,80.41,72415.6242,0.0,-0.59049,9e-05,20.18969]
[1712573728800,80.41,72415.6242,0.0,-0.59049,9e-05,20.18969]
[1712573729292,80.41,72425.1741,0.0,-0.5896,9e-05,20.20286]
[1712573734328,80.41,72419.9307,0.0,-0.59011,9e-05,20.19166]
[1712573739363,80.41,72412.9946,0.0,-0.59076,9e-05,20.18209]
[1712573740839,80.41,72412.8251,0.0,-0.59077,9e-05,20.18187]
[1712573740841,80.41,72412.8251,0.0,-0.59077,9e-05,20.18187]
[1712573746411,80.42,72412.0629,0.0,-0.59084,9e-05,20.18086]
[1712573747643,80.42,72407.2631,0.0,-0.59128,9e-05,20.17419]
[1712573748857,80.42,72405.5865,0.0,-0.59144,9e-05,20.17186]
[1712573749340,80.42,72405.5865,0.0,-0.59144,9e-05,20.17186]
[1712573750440,80.42,72373.7914,0.0,-0.59439,9e-05,20.127]
[1712573750911,80.42,72373.7914,0.0,-0.59439,9e-05,20.127]
[1712573751357,80.42,72373.7914,0.0,-0.59439,9e-05,20.127]
[1712573753573,80.43,72386.092,0.0,-0.59324,9e-05,20.14458]
[1712573753774,80.43,72386.092,0.0,-0.59324,9e-05,20.14458]
[1712573756876,80.43,72380.9271,0.0,-0.59371,9e-05,20.13734]
[1712573756993,80.43,72380.9271,0.0,-0.59371,9e-05,20.13734]
[1712573759421,80.43,72383.0436,0.0,-0.59351,9e-05,20.1404]
[1712573760984,80.44,72378.2372,0.0,-0.59395,9e-05,20.13362]
[1712573761448,80.44,72378.2372,0.0,-0.59395,9e-05,20.13362]
[1712573763466,80.44,72380.6717,0.0,-0.59372,9e-05,20.13714]
[1712573765244,80.44,72381.3627,0.0,-0.59365,9e-05,20.13818]
[1712573765482,80.44,72381.3627,0.0,-0.59365,9e-05,20.13818]
[1712573768302,80.45,72382.638,0.0,-0.59353,9e-05,20.14008]
[1712573770079,80.45,72382.3635,0.0,-0.59355,9e-05,20.13974]
[1712573770331,80.45,72382.3635,0.0,-0.59355,9e-05,20.13974]
[1712573773149,80.46,72382.5691,0.0,-0.59352,9e-05,20.14011]
[1712573775040,80.46,72375.9914,0.0,-0.59413,9e-05,20.13081]
[1712573775566,80.46,72377.2503,0.0,-0.59401,9e-05,20.13263]
[1712573778784,80.47,72377.665,0.0,-0.59397,9e-05,20.13331]
[1712573780467,80.47,72376.8003,0.0,-0.59404,9e-05,20.13211]
[1712573780812,80.47,72376.6153,0.0,-0.59406,9e-05,20.13188]
[1712573784031,80.47,72375.6136,0.0,-0.59414,9e-05,20.13054]
[1712573785580,80.48,72376.4682,0.0,-0.59406,9e-05,20.13179]
[1712573786050,80.48,72377.3871,0.0,-0.59397,9e-05,20.13313]
[1712573788467,80.48,72374.3623,0.0,-0.59425,9e-05,20.12888]
[1712573790208,80.49,72372.5756,0.0,-0.59441,9e-05,20.12639]
[1712573790495,80.49,72370.0542,0.0,-0.59464,9e-05,20.12279]
[1712573791712,80.49,72370.0542,0.0,-0.59464,9e-05,20.12279]
[1712573791741,80.49,72363.472,0.0,-0.59528,9e-05,20.10936]
[1712573797769,80.49,72358.8161,0.0,-0.5957,9e-05,20.10271]
[1712573802804,80.49,72360.6502,0.0,-0.59553,9e-05,20.10543]
[1712573807838,80.5,72355.0729,0.0,-0.59604,9e-05,20.09743]
[1712573812874,80.5,72354.3489,0.0,-0.5961,9e-05,20.09644]
[1712573817908,80.5,72348.7315,0.0,-0.59662,9e-05,20.08837]
[1712573820929,80.5,72339.3569,0.0,-0.59748,9e-05,20.07471]
[1712573824193,80.5,72335.776,0.0,-0.59782,9e-05,20.06944]
[1712573824292,80.5,72335.776,0.0,-0.59782,9e-05,20.06944]
[1712573825009,80.5,72335.7484,0.0,-0.59782,9e-05,20.06939]
[1712573829774,80.5,72334.6436,0.0,-0.59792,9e-05,20.0678]
[1712573830238,80.51,72340.6158,0.0,-0.59737,9e-05,20.07658]
[1712573832893,80.51,72342.0494,0.0,-0.59723,9e-05,20.07872]
[1712573833463,80.51,72340.8666,0.0,-0.59734,9e-05,20.07701]
[1712573836005,80.51,72338.505,0.0,-0.59755,9e-05,20.07361]
[1712573836281,80.51,72341.2794,0.0,-0.59729,9e-05,20.07769]
[1712573842076,80.52,72343.8436,0.0,-0.59705,9e-05,20.08146]
[1712573847111,80.52,72339.2057,0.0,-0.59748,9e-05,20.07473]
[1712573847725,80.52,72339.2057,0.0,-0.59748,9e-05,20.07473]
[1712573848326,80.52,72338.9601,0.0,-0.5975,9e-05,20.0744]
[1712573849734,80.52,72334.6645,0.0,-0.5979,9e-05,20.06809]
[1712573850341,80.52,72333.1273,0.0,-0.59804,9e-05,20.06583]
[1712573856175,80.52,72330.7604,0.0,-0.59828,9e-05,20.05833]
[1712573861209,80.52,72330.6523,0.0,-0.5983,9e-05,20.05815]
[1712573866244,80.52,72328.0545,0.0,-0.59854,9e-05,20.05432]
[1712573868258,80.52,72336.6126,0.0,-0.59774,9e-05,20.06693]
[1712573870285,80.52,72346.4272,0.0,-0.59683,9e-05,20.08131]
[1712573874313,80.52,72357.7167,0.0,-0.59578,9e-05,20.09773]
[1712573879349,80.52,72363.6132,0.0,-0.59523,9e-05,20.10627]
[1712573884383,80.53,72362.5816,0.0,-0.59531,9e-05,20.10498]
[1712573884456,80.53,72362.5816,0.0,-0.59531,9e-05,20.10498]
[1712573890425,80.54,72351.9855,0.0,-0.59629,9e-05,20.08973]
[1712573891668,80.54,72351.8296,0.0,-0.5963,9e-05,20.08952]
[1712573897474,80.54,72354.5407,0.0,-0.59604,9e-05,20.09352]
[1712573902521,80.55,72354.1729,0.0,-0.59607,9e-05,20.09304]
[1712573907555,80.55,72357.1964,0.0,-0.59579,9e-05,20.09748]
[1712573912590,80.55,72353.3847,0.0,-0.59616,9e-05,20.08804]
[1712573917624,80.56,72365.546,0.0,-0.59502,9e-05,20.10566]
[1712573919471,80.56,72356.1963,0.0,-0.59589,9e-05,20.09225]
[1712573924601,80.56,72354.7747,0.0,-0.59601,9e-05,20.09024]
[1712573929825,80.57,72365.8371,0.0,-0.59498,9e-05,20.10629]
[1712573931601,80.57,72369.3546,0.0,-0.59465,9e-05,20.1114]
[1712573931882,80.57,72369.3546,0.0,-0.59465,9e-05,20.1114]
[1712573932293,80.57,72369.3546,0.0,-0.59465,9e-05,20.1114]
[1712573932305,80.57,72369.3546,0.0,-0.59465,9e-05,20.1114]
[1712573934007,80.58,72376.1837,0.0,-0.59401,9e-05,20.1212]
[1712573934011,80.58,72376.1837,0.0,-0.59401,9e-05,20.1212]
[1712573934321,80.58,72376.1837,0.0,-0.59401,9e-05,20.1212]
[1712573934329,80.58,72376.1837,0.0,-0.59401,9e-05,20.1212]
[1712573936715,80.58,72385.2037,0.0,-0.59317,9e-05,20.13404]
[1712573936759,80.58,72395.7178,0.0,-0.59219,9e-05,20.14885]
[1712573937473,80.58,72405.6418,0.0,-0.59127,9e-05,20.16271]
[1712573941795,80.58,72396.7958,0.0,-0.59209,9e-05,20.15042]
[1712573942632,80.58,72396.7958,0.0,-0.59209,9e-05,20.15042]
[1712573942798,80.58,72396.7958,0.0,-0.59209,9e-05,20.15042]
[1712573942870,80.58,72394.8576,0.0,-0.59226,9e-05,20.14771]
[1712573943250,80.58,72394.8576,0.0,-0.59226,9e-05,20.14771]
[1712573943658,80.59,72391.4139,0.0,-0.59258,9e-05,20.14289]
[1712573944072,80.59,72391.4139,0.0,-0.59258,9e-05,20.14289]
[1712573945115,80.59,72396.8631,0.0,-0.59208,9e-05,20.15056]
[1712573945289,80.59,72396.8631,0.0,-0.59208,9e-05,20.15056]
[1712573945698,80.59,72396.8631,0.0,-0.59208,9e-05,20.15056]
[1712573945707,80.59,72396.8631,0.0,-0.59208,9e-05,20.15056]
[1712573945822,80.59,72428.0449,0.0,-0.58918,9e-05,20.19372]
[1712573946471,80.59,72438.7574,0.0,-0.58818,9e-05,20.20831]
[1712573947294,80.59,72438.7574,0.0,-0.58818,9e-05,20.20831]
[1712573947728,80.59,72438.7574,0.0,-0.58818,9e-05,20.20831]
[1712573950547,80.59,72440.9911,0.0,-0.58797,9e-05,20.21138]
[1712573952901,80.59,72440.6119,0.0,-0.588,9e-05,20.21091]
[1712573953372,80.59,72440.6119,0.0,-0.588,9e-05,20.21091]
[1712573956199,80.6,72438.2011,0.0,-0.58822,9e-05,20.20769]
[1712573956902,80.6,72447.0971,0.0,-0.58739,9e-05,20.21971]
[1712573958167,80.6,72443.4211,0.0,-0.58773,9e-05,20.21477]
[1712573958632,80.6,72437.1838,0.0,-0.58831,9e-05,20.20634]
[1712573961854,80.6,72437.7789,0.0,-0.58825,9e-05,20.20719]
[1712573963780,80.6,72431.9187,0.0,-0.5888,9e-05,20.19925]
[1712573963890,80.6,72431.9187,0.0,-0.5888,9e-05,20.19925]
[1712573966311,80.6,72432.2531,0.0,-0.58877,9e-05,20.1997]
[1712573968985,80.61,72445.7451,0.0,-0.58751,9e-05,20.21803]
[1712573969035,80.61,72445.7451,0.0,-0.58751,9e-05,20.21803]
[1712573969530,80.61,72445.7451,0.0,-0.58751,9e-05,20.21803]
[1712573972369,80.61,72446.3459,0.0,-0.58747,9e-05,20.2149]
[1712573976030,80.61,72452.5361,0.0,-0.58689,9e-05,20.22329]
[1712573976393,80.62,72451.5566,0.0,-0.58697,9e-05,20.22201]
[1712573978813,80.62,72455.7527,0.0,-0.58658,9e-05,20.22769]
[1712573980207,80.62,72455.4908,0.0,-0.5866,9e-05,20.2274]
[1712573980836,80.62,72455.4908,0.0,-0.5866,9e-05,20.2274]
[1712573982854,80.63,72453.9689,0.0,-0.58673,9e-05,20.22543]
[1712573985481,80.63,72455.6978,0.0,-0.58656,9e-05,20.22783]
[1712573985672,80.63,72455.6978,0.0,-0.58656,9e-05,20.22783]
[1712573987687,80.64,72453.4856,0.0,-0.58676,9e-05,20.22494]
[1712573991178,80.65,72455.1995,0.0,-0.58659,9e-05,20.22736]
[1712573991706,80.65,72455.1995,0.0,-0.58659,9e-05,20.22736]
[1712573994126,80.65,72459.3279,0.0,-0.5862,9e-05,20.23292]
[1712573995590,80.65,72451.3679,0.0,-0.58694,9e-05,20.22235]
[1712573996148,80.65,72451.3679,0.0,-0.58694,9e-05,20.22235]
[1712573999367,80.66,72457.8883,0.0,-0.58632,9e-05,20.23118]
[1712574001070,80.66,72460.892,0.0,-0.58604,9e-05,20.23521]
[1712574001538,80.67,72455.5819,0.0,-0.58653,9e-05,20.22816]
[1712574001642,80.67,72455.5819,0.0,-0.58653,9e-05,20.22816]
[1712574003471,80.67,72468.4384,0.0,-0.58533,9e-05,20.24528]
[1712574004010,80.67,72468.4384,0.0,-0.58533,9e-05,20.24528]
[1712574004171,80.67,72468.4384,0.0,-0.58533,9e-05,20.24528]
[1712574004229,80.67,72480.0963,0.0,-0.58425,9e-05,20.26062]
[1712574006195,80.67,72481.3732,0.0,-0.58413,9e-05,20.26231]
[1712574011279,80.68,72462.4455,0.0,-0.58588,9e-05,20.2375]
[1712574016070,80.69,72460.0743,0.0,-0.58609,9e-05,20.23446]
[1712574016135,80.69,72460.0743,0.0,-0.58609,9e-05,20.23446]
[1712574016139,80.69,72460.0743,0.0,-0.58609,9e-05,20.23446]
[1712574018151,80.69,72452.7788,0.0,-0.58676,9e-05,20.22474]
[1712574020141,80.69,72450.3095,0.0,-0.58699,9e-05,20.22144]
[1712574021350,80.69,72463.9546,0.0,-0.58572,9e-05,20.23965]
[1712574021885,80.69,72463.9546,0.0,-0.58572,9e-05,20.23965]
[1712574025022,80.69,72467.0757,0.0,-0.58543,9e-05,20.24385]
[1712574026227,80.7,72464.8649,0.0,-0.58563,9e-05,20.24094]
[1712574031420,80.7,72461.9324,0.0,-0.58591,9e-05,20.23323]
[1712574032150,80.7,72461.9324,0.0,-0.58591,9e-05,20.23323]
[1712574032398,80.7,72461.9324,0.0,-0.58591,9e-05,20.23323]
[1712574034574,80.71,72455.9722,0.0,-0.58646,9e-05,20.22537]
[1712574034661,80.71,72455.9722,0.0,-0.58646,9e-05,20.22537]
[1712574034954,80.71,72455.9722,0.0,-0.58646,9e-05,20.22537]
[1712574036672,80.71,72453.8815,0.0,-0.58665,9e-05,20.22264]
[1712574037382,80.71,72453.8815,0.0,-0.58665,9e-05,20.22264]
[1712574037469,80.72,72464.943,0.0,-0.58562,9e-05,20.23737]
[1712574040487,80.72,72473.718,0.0,-0.5848,9e-05,20.249]
[1712574045523,80.72,72478.214,0.0,-0.58437,9e-05,20.25496]
[1712574049550,80.73,72469.2147,0.0,-0.5852,9e-05,20.24321]
[1712574054585,80.73,72471.8471,0.0,-0.58495,9e-05,20.24676]
[1712574059620,80.74,72469.8466,0.0,-0.58513,9e-05,20.24421]
[1712574064655,80.75,72459.3293,0.0,-0.5861,9e-05,20.2304]
[1712574067505,80.75,72455.5631,0.0,-0.58644,9e-05,20.22544]
[1712574067519,80.75,72455.5631,0.0,-0.58644,9e-05,20.22544]
[1712574067822,80.75,72455.1365,0.0,-0.58648,9e-05,20.2249]
[1712574068187,80.75,72455.1365,0.0,-0.58648,9e-05,20.2249]
[1712574070699,80.76,72521.1822,0.0,-0.58033,9e-05,20.31063]
[1712574072643,80.76,72514.2268,0.0,-0.58097,9e-05,20.30189]
[1712574076738,80.77,72504.5371,0.0,-0.58187,9e-05,20.28962]
[1712574081471,80.77,72461.439,0.0,-0.58587,9e-05,20.23359]
[1712574082616,80.77,72461.439,0.0,-0.58587,9e-05,20.23359]
[1712574082622,80.77,72461.439,0.0,-0.58587,9e-05,20.23359]
[1712574082781,80.77,72449.4269,0.0,-0.58698,9e-05,20.21762]
[1712574083663,80.77,72449.4269,0.0,-0.58698,9e-05,20.21762]
[1712574086811,80.78,72458.2759,0.0,-0.58615,9e-05,20.22953]
[1712574088825,80.79,72442.0753,0.0,-0.58765,9e-05,20.20793]
[1712574090839,80.79,72429.6856,0.0,-0.58879,9e-05,20.19122]
[1712574095874,80.79,72425.3975,0.0,-0.5892,9e-05,20.18148]
[1712574098901,80.8,72409.5783,0.0,-0.59066,9e-05,20.15983]
[1712574100910,80.8,72419.2529,0.0,-0.58976,9e-05,20.17319]
[1712574101023,80.8,72419.2529,0.0,-0.58976,9e-05,20.17319]
[1712574101031,80.8,72419.2529,0.0,-0.58976,9e-05,20.17319]
[1712574101045,80.8,72419.2529,0.0,-0.58976,9e-05,20.17319]
[1712574101442,80.8,72419.2529,0.0,-0.58976,9e-05,20.17319]
[1712574103439,80.8,72426.803,0.0,-0.58906,9e-05,20.18354]
[1712574106952,80.81,72417.5677,0.0,-0.58991,9e-05,20.17099]
[1712574111987,80.82,72414.5915,0.0,-0.59018,9e-05,20.16701]
[1712574114471,80.82,72423.2588,0.0,-0.58937,9e-05,20.17895]
[1712574116014,80.82,72410.3319,0.0,-0.59057,9e-05,20.1612]
[1712574118028,80.82,72423.1409,0.0,-0.58938,9e-05,20.1788]
[1712574118678,80.82,72423.1409,0.0,-0.58938,9e-05,20.1788]
[1712574119143,80.82,72423.9741,0.0,-0.5893,9e-05,20.17996]
[1712574121051,80.83,72440.6489,0.0,-0.58774,9e-05,20.20264]
[1712574121328,80.83,72440.6489,0.0,-0.58774,9e-05,20.20264]
[1712574121976,80.83,72440.6489,0.0,-0.58774,9e-05,20.20264]
[1712574123065,80.83,72425.3874,0.0,-0.58916,9e-05,20.18202]
[1712574123491,80.83,72425.3874,0.0,-0.58916,9e-05,20.18202]
[1712574124073,80.83,72439.6124,0.0,-0.58783,9e-05,20.20134]
[1712574124848,80.83,72439.6124,0.0,-0.58783,9e-05,20.20134]
[1712574125592,80.83,72441.8264,0.0,-0.58762,9e-05,20.20435]
[1712574126069,80.83,72441.8264,0.0,-0.58762,9e-05,20.20435]
[1712574126519,80.84,72448.6278,0.0,-0.58699,9e-05,20.21351]
[1712574126932,80.84,72448.6278,0.0,-0.58699,9e-05,20.21351]
[1712574127092,80.84,72458.668,0.0,-0.58606,9e-05,20.22691]
[1712574128543,80.84,72455.0514,0.0,-0.58639,9e-05,20.22213]
[1712574128546,80.84,72455.0514,0.0,-0.58639,9e-05,20.22213]
[1712574128943,80.84,72455.0514,0.0,-0.58639,9e-05,20.22213]
[1712574128949,80.84,72455.0514,0.0,-0.58639,9e-05,20.22213]
[1712574130950,80.84,72461.0046,0.0,-0.58583,9e-05,20.23007]
[1712574132959,80.85,72463.7854,0.0,-0.58557,9e-05,20.23381]
[1712574133393,80.85,72463.7854,0.0,-0.58557,9e-05,20.23381]
[1712574134992,80.85,72456.0947,0.0,-0.58628,9e-05,20.22364]
[1712574135148,80.85,72445.693,0.0,-0.58724,9e-05,20.20979]
[1712574135412,80.85,72445.693,0.0,-0.58724,9e-05,20.20979]
[1712574135419,80.85,72445.693,0.0,-0.58724,9e-05,20.20979]
[1712574135827,80.85,72445.693,0.0,-0.58724,9e-05,20.20979]
[1712574139086,80.86,72442.5179,0.0,-0.58753,9e-05,20.20567]
[1712574139520,80.86,72442.5179,0.0,-0.58753,9e-05,20.20567]
[1712574140996,80.86,72447.9861,0.0,-0.58702,9e-05,20.21303]
[1712574141141,80.86,72447.9861,0.0,-0.58702,9e-05,20.21303]
[1712574141471,80.86,72456.4832,0.0,-0.58622,9e-05,20.22441]
[1712574142583,80.86,72456.4832,0.0,-0.58622,9e-05,20.22441]
[1712574143172,80.86,72456.4832,0.0,-0.58622,9e-05,20.22441]
[1712574145196,80.87,72453.2678,0.0,-0.58652,9e-05,20.22018]
[1712574146832,80.87,72450.4585,0.0,-0.58677,9e-05,20.21649]
[1712574147264,80.87,72443.8448,0.0,-0.58738,9e-05,20.20767]
[1712574148881,80.88,72442.1757,0.0,-0.58754,9e-05,20.20546]
[1712574150493,80.88,72442.1809,0.0,-0.58753,9e-05,20.2055]
[1712574150913,80.88,72442.1809,0.0,-0.58753,9e-05,20.2055]
[1712574153276,80.88,72425.1891,0.0,-0.58913,9e-05,20.17854]
[1712574158310,80.88,72417.3165,0.0,-0.58986,9e-05,20.16779]
[1712574163346,80.88,72416.6629,0.0,-0.58992,9e-05,20.16688]
[1712574163960,80.88,72416.6629,0.0,-0.58992,9e-05,20.16688]
[1712574164204,80.88,72416.6629,0.0,-0.58992,9e-05,20.16688]
[1712574166108,80.88,72411.6116,0.0,-0.59039,9e-05,20.15993]
[1712574168884,80.88,72413.1992,0.0,-0.59024,9e-05,20.1621]
[1712574169438,80.88,72412.4068,0.0,-0.59032,9e-05,20.161]
[1712574171753,80.88,72398.2579,0.0,-0.59163,9e-05,20.14143]
[1712574172272,80.88,72398.2579,0.0,-0.59163,9e-05,20.14143]
[1712574173822,80.88,72399.8921,0.0,-0.59147,9e-05,20.14371]
[1712574173892,80.88,72399.8921,0.0,-0.59147,9e-05,20.14371]
[1712574174296,80.88,72399.8921,0.0,-0.59147,9e-05,20.14371]
[1712574174425,80.88,72387.4725,0.0,-0.59262,9e-05,20.12639]
[1712574176252,80.88,72382.0404,0.0,-0.59312,9e-05,20.11877]
[1712574176719,80.88,72377.1815,0.0,-0.59357,9e-05,20.11193]
[1712574177088,80.88,72377.1815,0.0,-0.59357,9e-05,20.11193]
[1712574177542,80.88,72377.4477,0.0,-0.59355,9e-05,20.11233]
[1712574179840,80.88,72376.1902,0.0,-0.59366,9e-05,20.11059]
[1712574180366,80.88,72376.1902,0.0,-0.59366,9e-05,20.11059]
[1712574181476,80.89,72366.42,0.0,-0.59456,9e-05,20.09679]
[1712574185675,80.89,72364.4833,0.0,-0.59473,9e-05,20.09411]
[1712574186087,80.89,72364.4833,0.0,-0.59473,9e-05,20.09411]
[1712574187520,80.89,72383.1214,0.0,-0.593,9e-05,20.12055]
[1712574192406,80.9,72386.382,0.0,-0.5927,9e-05,20.12518]
[1712574192959,80.9,72385.2369,0.0,-0.5928,9e-05,20.1236]
[1712574195799,80.9,72379.9847,0.0,-0.59329,9e-05,20.11624]
[1712574195805,80.9,72379.9847,0.0,-0.59329,9e-05,20.11624]
[1712574196583,80.9,72371.3746,0.0,-0.59408,9e-05,20.10408]
[1712574197015,80.9,72371.3746,0.0,-0.59408,9e-05,20.10408]
[1712574197831,80.9,72372.0354,0.0,-0.59402,9e-05,20.10504]
[1712574197889,80.9,72372.0354,0.0,-0.59402,9e-05,20.10504]
[1712574198249,80.9,72372.0354,0.0,-0.59402,9e-05,20.10504]
[1712574199409,80.9,72368.6496,0.0,-0.59433,9e-05,20.10028]
[1712574199457,80.9,72368.6496,0.0,-0.59433,9e-05,20.10028]
[1712574201972,80.91,72370.7807,0.0,-0.59412,9e-05,20.10337]
[1712574203481,80.91,72371.7047,0.0,-0.59404,9e-05,20.10471]
[1712574205664,80.91,72386.6897,0.0,-0.59265,9e-05,20.12589]
[1712574206355,80.91,72386.6897,0.0,-0.59265,9e-05,20.12589]
[1712574206768,80.91,72383.1212,0.0,-0.59298,9e-05,20.12089]
[1712574207516,80.91,72383.1212,0.0,-0.59298,9e-05,20.12089]
[1712574207977,80.91,72386.772,0.0,-0.59264,9e-05,20.12603]
[1712574208798,80.91,72388.3738,0.0,-0.59249,9e-05,20.12828]
[1712574209200,80.91,72388.3738,0.0,-0.59249,9e-05,20.12828]
[1712574212559,80.92,72377.0311,0.0,-0.59356,9e-05,20.10838]
[1712574212813,80.92,72375.8958,0.0,-0.59366,9e-05,20.10679]
[1712574215639,80.92,72372.8119,0.0,-0.59394,9e-05,20.10247]
[1712574215643,80.92,72372.8119,0.0,-0.59394,9e-05,20.10247]
[1712574215804,80.92,72372.5953,0.0,-0.59396,9e-05,20.10218]
[1712574216454,80.92,72372.5953,0.0,-0.59396,9e-05,20.10218]
[1712574219695,80.92,72374.906,0.0,-0.59374,9e-05,20.10552]
[1712574220075,80.93,72371.9652,0.0,-0.59401,9e-05,20.10137]
[1712574222614,80.93,72363.3691,0.0,-0.5948,9e-05,20.0892]
[1712574227831,80.94,72364.0732,0.0,-0.59472,9e-05,20.09036]
[1712574232866,80.94,72365.0857,0.0,-0.59462,9e-05,20.09193]
[1712574233715,80.94,72365.0857,0.0,-0.59462,9e-05,20.09193]
[1712574233717,80.94,72365.0857,0.0,-0.59462,9e-05,20.09193]
[1712574233873,80.95,72380.1949,0.0,-0.59322,9e-05,20.11335]
[1712574234129,80.95,72380.1949,0.0,-0.59322,9e-05,20.11335]
[1712574234880,80.95,72389.3458,0.0,-0.59237,9e-05,20.1262]
[1712574236660,80.95,72388.7431,0.0,-0.59243,9e-05,20.12537]
[1712574237368,80.95,72385.6594,0.0,-0.59271,9e-05,20.12106]
[1712574242937,80.95,72385.4011,0.0,-0.59273,9e-05,20.12075]
[1712574245013,80.95,72384.3831,0.0,-0.59282,9e-05,20.11935]
[1712574245828,80.95,72384.3831,0.0,-0.59282,9e-05,20.11935]
[1712574246965,80.95,72401.1412,0.0,-0.59127,9e-05,20.14273]
[1712574248777,80.95,72407.7898,0.0,-0.59066,9e-05,20.15192]
[1712574249047,80.95,72403.0985,0.0,-0.59109,9e-05,20.14544]
[1712574252294,80.95,72403.1438,0.0,-0.59109,9e-05,20.1455]
[1712574253816,80.95,72405.6915,0.0,-0.59085,9e-05,20.14902]
[1712574254309,80.95,72402.813,0.0,-0.59112,9e-05,20.14504]
[1712574256438,80.95,72405.0925,0.0,-0.59091,9e-05,20.14819]
[1712574258977,80.95,72401.7295,0.0,-0.59122,9e-05,20.14353]
[1712574259142,80.95,72398.3078,0.0,-0.59154,9e-05,20.13879]
[1712574260981,80.95,72395.4498,0.0,-0.5918,9e-05,20.13482]
[1712574261167,80.95,72392.7778,0.0,-0.59205,9e-05,20.1311]
[1712574263687,80.95,72392.1338,0.0,-0.59211,9e-05,20.13021]
[1712574263983,80.95,72392.1338,0.0,-0.59211,9e-05,20.13021]
[1712574266104,80.95,72387.8043,0.0,-0.5925,9e-05,20.12419]
[1712574266800,80.95,72387.8043,0.0,-0.5925,9e-05,20.12419]
[1712574268820,80.96,72390.576,0.0,-0.59225,9e-05,20.12808]
[1712574270168,80.96,72393.6861,0.0,-0.59196,9e-05,20.13243]
[1712574270442,80.96,72393.6861,0.0,-0.59196,9e-05,20.13243]
[1712574274463,80.96,72389.5068,0.0,-0.59236,9e-05,20.12264]
[1712574277841,80.96,72387.4572,0.0,-0.59255,9e-05,20.1198]
[1712574278087,80.96,72387.4572,0.0,-0.59255,9e-05,20.1198]
[1712574283219,80.96,72380.5196,0.0,-0.59319,9e-05,20.11014]
[1712574288251,80.97,72381.4514,0.0,-0.59309,9e-05,20.11152]
[1712574289326,80.97,72380.3133,0.0,-0.5932,9e-05,20.10993]
[1712574292625,80.97,72368.6449,0.0,-0.59428,9e-05,20.09342]
[1712574294531,80.97,72370.8154,0.0,-0.59408,9e-05,20.09649]
[1712574295015,80.97,72370.8154,0.0,-0.59408,9e-05,20.09649]
[1712574297100,80.97,72367.5594,0.0,-0.59438,9e-05,20.09186]
[1712574297322,80.97,72377.3801,0.0,-0.59347,9e-05,20.10578]
[1712574297517,80.97,72377.3801,0.0,-0.59347,9e-05,20.10578]
[1712574297523,80.97,72377.3801,0.0,-0.59347,9e-05,20.10578]
[1712574297934,80.97,72377.3801,0.0,-0.59347,9e-05,20.10578]
[1712574298330,80.97,72397.8713,0.0,-0.59158,9e-05,20.13447]
[1712574299388,80.97,72405.765,0.0,-0.59084,9e-05,20.1454]
[1712574299563,80.97,72405.765,0.0,-0.59084,9e-05,20.1454]
[1712574300042,80.97,72405.765,0.0,-0.59084,9e-05,20.1454]
[1712574300342,80.97,72393.8824,0.0,-0.59194,9e-05,20.12892]
[1712574300419,80.97,72393.8824,0.0,-0.59194,9e-05,20.12892]
[1712574300435,80.97,72393.8824,0.0,-0.59194,9e-05,20.12892]
[1712574300851,80.97,72393.8824,0.0,-0.59194,9e-05,20.12892]
[1712574302428,80.97,72389.5491,0.0,-0.59234,9e-05,20.12289]
[1712574302869,80.97,72389.5491,0.0,-0.59234,9e-05,20.12289]
[1712574302882,80.97,72389.5491,0.0,-0.59234,9e-05,20.12289]
[1712574303112,80.97,72389.5491,0.0,-0.59234,9e-05,20.12289]
[1712574303300,80.97,72389.5491,0.0,-0.59234,9e-05,20.12289]
[1712574304370,80.97,72404.0394,0.0,-0.591,9e-05,20.14304]
[1712574308088,80.97,72398.9175,0.0,-0.59148,9e-05,20.13595]
[1712574308533,80.97,72397.867,0.0,-0.59157,9e-05,20.13449]
[1712574308940,80.97,72397.867,0.0,-0.59157,9e-05,20.13449]
[1712574309368,80.97,72397.867,0.0,-0.59157,9e-05,20.13449]
[1712574310943,80.97,72400.0026,0.0,-0.59138,9e-05,20.13746]
[1712574311398,80.97,72400.0026,0.0,-0.59138,9e-05,20.13746]
[1712574312617,80.97,72402.464,0.0,-0.59115,9e-05,20.14087]
[1712574313855,80.97,72403.1155,0.0,-0.59109,9e-05,20.14177]
[1712574314305,80.97,72403.1155,0.0,-0.59109,9e-05,20.14177]
[1712574314442,80.97,72388.6674,0.0,-0.59242,9e-05,20.12168]
[1712574315979,80.97,72384.3544,0.0,-0.59282,9e-05,20.11562]
[1712574316353,80.97,72384.3544,0.0,-0.59282,9e-05,20.11562]
[1712574316457,80.97,72374.1253,0.0,-0.59377,9e-05,20.1012]
[1712574318136,80.97,72374.1613,0.0,-0.59377,9e-05,20.10125]
[1712574321978,80.97,72375.7529,0.0,-0.59362,9e-05,20.10347]
[1712574321980,80.97,72375.7529,0.0,-0.59362,9e-05,20.10347]
[1712574322390,80.97,72375.7529,0.0,-0.59362,9e-05,20.10347]
[1712574323999,80.97,72377.1984,0.0,-0.59349,9e-05,20.10551]
[1712574324407,80.97,72377.1984,0.0,-0.59349,9e-05,20.10551]
[1712574326524,80.97,72393.3245,0.0,-0.59199,9e-05,20.12816]
[1712574329643,80.97,72400.1541,0.0,-0.59136,9e-05,20.13766]
[1712574330075,80.97,72400.1541,0.0,-0.59136,9e-05,20.13766]
[1712574331674,80.97,72401.2242,0.0,-0.59128,9e-05,20.13516]
[1712574332098,80.97,72401.2242,0.0,-0.59128,9e-05,20.13516]
[1712574334670,80.97,72398.6796,0.0,-0.59152,9e-05,20.13163]
[1712574340623,80.97,72406.085,0.0,-0.59084,9e-05,20.14187]
[1712574345660,80.97,72402.4023,0.0,-0.59118,9e-05,20.13677]
[1712574350694,80.97,72403.6849,0.0,-0.59106,9e-05,20.13855]
[1712574352595,80.97,72406.6064,0.0,-0.59079,9e-05,20.14258]
[1712574353349,80.97,72406.6064,0.0,-0.59079,9e-05,20.14258]
[1712574353359,80.97,72406.6064,0.0,-0.59079,9e-05,20.14258]
[1712574353800,80.97,72410.5245,0.0,-0.59043,9e-05,20.14797]
[1712574354471,80.97,72424.9427,0.0,-0.58909,9e-05,20.16771]
[1712574357365,80.97,72426.0536,0.0,-0.58898,9e-05,20.16925]
[1712574357820,80.97,72425.988,0.0,-0.58899,9e-05,20.16915]
[1712574363796,80.97,72430.9439,0.0,-0.58854,9e-05,20.17582]
[1712574368828,80.97,72425.0798,0.0,-0.58908,9e-05,20.16785]
[1712574373867,80.97,72431.7913,0.0,-0.58846,9e-05,20.17698]
[1712574378898,80.97,72433.5148,0.0,-0.58829,9e-05,20.17934]
[1712574383934,80.97,72439.6186,0.0,-0.58773,9e-05,20.18758]
[1712574384332,80.97,72439.6186,0.0,-0.58773,9e-05,20.18758]
[1712574384758,80.97,72439.6186,0.0,-0.58773,9e-05,20.18758]
[1712574387925,80.97,72444.9839,0.0,-0.58723,9e-05,20.19475]
[1712574388381,80.97,72450.4158,0.0,-0.58673,9e-05,20.202]
[1712574390397,80.97,72446.5874,0.0,-0.58708,9e-05,20.19689]
[1712574391998,80.97,72437.9423,0.0,-0.5879,9e-05,20.18132]
[1712574393543,80.97,72438.7325,0.0,-0.58783,9e-05,20.18238]
[1712574394029,80.97,72438.7325,0.0,-0.58783,9e-05,20.18238]
[1712574401055,80.96,72452.406,0.0,-0.58657,9e-05,20.20062]
[1712574404924,80.96,72457.7802,0.0,-0.58608,9e-05,20.2077]
[1712574405281,80.96,72459.8497,0.0,-0.58588,9e-05,20.21046]
[1712574406092,80.96,72469.0926,0.0,-0.58502,9e-05,20.22266]
[1712574406183,80.96,72469.0926,0.0,-0.58502,9e-05,20.22266]
[1712574406385,80.96,72469.0926,0.0,-0.58502,9e-05,20.22266]
[1712574407582,80.96,72471.356,0.0,-0.58481,9e-05,20.22564]
[1712574408112,80.96,72476.331,0.0,-0.58435,9e-05,20.23216]
[1712574414144,80.97,72482.657,0.0,-0.58376,9e-05,20.24045]
[1712574415351,80.97,72481.9792,0.0,-0.58382,9e-05,20.23957]
[1712574415770,80.97,72481.9792,0.0,-0.58382,9e-05,20.23957]
[1712574418467,80.97,72483.3372,0.0,-0.58369,9e-05,20.24136]
[1712574418992,80.97,72483.3372,0.0,-0.58369,9e-05,20.24136]
[1712574421010,80.97,72488.4941,0.0,-0.58321,9e-05,20.24804]
[1712574423073,80.97,72482.2308,0.0,-0.58379,9e-05,20.23994]
[1712574423478,80.97,72477.8618,0.0,-0.5842,9e-05,20.23426]
[1712574424696,80.97,72476.21,0.0,-0.58435,9e-05,20.23212]
[1712574426229,80.97,72465.0986,0.0,-0.58538,9e-05,20.21758]
[1712574428313,80.98,72471.8165,0.0,-0.58475,9e-05,20.22643]
[1712574428727,80.98,72471.8165,0.0,-0.58475,9e-05,20.22643]
[1712574429249,80.98,72483.9798,0.0,-0.58362,9e-05,20.24229]
[1712574429959,80.98,72483.9798,0.0,-0.58362,9e-05,20.24229]
[1712574430372,80.98,72488.2649,0.0,-0.58322,9e-05,20.24784]
[1712574435035,80.98,72492.478,0.0,-0.58283,9e-05,20.25328]
[1712574435047,80.98,72492.478,0.0,-0.58283,9e-05,20.25328]
[1712574435189,80.98,72492.478,0.0,-0.58283,9e-05,20.25328]
[1712574435194,80.98,72492.478,0.0,-0.58283,9e-05,20.25328]
[1712574438414,80.98,72489.5271,0.0,-0.58311,9e-05,20.24948]
[1712574439852,80.98,72488.6833,0.0,-0.58318,9e-05,20.24839]
[1712574440454,80.98,72482.8439,0.0,-0.58373,9e-05,20.24084]
[1712574442474,80.98,72485.7491,0.0,-0.58345,9e-05,20.24461]
[1712574445007,80.98,72489.2753,0.0,-0.58313,9e-05,20.24918]
[1712574445693,80.98,72489.3666,0.0,-0.58312,9e-05,20.2493]
[1712574447709,80.98,72489.4341,0.0,-0.58311,9e-05,20.24939]
[1712574449195,80.98,72489.6655,0.0,-0.58309,9e-05,20.24969]
[1712574449725,80.98,72489.242,0.0,-0.58313,9e-05,20.24915]
[1712574452143,80.98,72495.4708,0.0,-0.58257,9e-05,20.2532]
[1712574453989,80.98,72491.8579,0.0,-0.5829,9e-05,20.24855]
[1712574454172,80.98,72491.8579,0.0,-0.5829,9e-05,20.24855]
[1712574459465,80.98,72493.3002,0.0,-0.58277,9e-05,20.25041]
[1712574460606,80.98,72493.4732,0.0,-0.58275,9e-05,20.25064]
[1712574462002,80.98,72493.8214,0.0,-0.58272,9e-05,20.25109]
[1712574462624,80.98,72494.2947,0.0,-0.58268,9e-05,20.2517]
[1712574466650,80.98,72491.1841,0.0,-0.58297,9e-05,20.2477]
[1712574467064,80.98,72491.1841,0.0,-0.58297,9e-05,20.2477]
[1712574468667,80.98,72492.6905,0.0,-0.58283,9e-05,20.24964]
[1712574469081,80.98,72492.6905,0.0,-0.58283,9e-05,20.24964]
[1712574474570,80.98,72494.0616,0.0,-0.5827,9e-05,20.25141]
[1712574479606,80.98,72492.1874,0.0,-0.58287,9e-05,20.249]
[1712574481634,80.98,72491.0476,0.0,-0.58298,9e-05,20.24754]
[1712574482491,80.98,72491.0476,0.0,-0.58298,9e-05,20.24754]
[1712574483471,80.98,72478.6529,0.0,-0.58413,9e-05,20.23149]
[1712574483794,80.98,72478.6529,0.0,-0.58413,9e-05,20.23149]
[1712574484110,80.98,72478.6529,0.0,-0.58413,9e-05,20.23149]
[1712574485828,80.99,72472.542,0.0,-0.58469,9e-05,20.22354]
[1712574487156,80.99,72472.436,0.0,-0.5847,9e-05,20.22341]
[1712574487797,80.99,72471.86,0.0,-0.58475,9e-05,20.22267]
[1712574487820,80.99,72471.86,0.0,-0.58475,9e-05,20.22267]
[1712574489258,80.99,72467.0778,0.0,-0.5852,9e-05,20.21638]
[1712574489471,80.98,72450.428,0.0,-0.58675,9e-05,20.19431]
[1712574489849,80.98,72450.428,0.0,-0.58675,9e-05,20.19431]
[1712574490665,80.98,72450.428,0.0,-0.58675,9e-05,20.19431]
[1712574490684,80.98,72441.6827,0.0,-0.58756,9e-05,20.18262]
[1712574492471,80.98,72452.5273,0.0,-0.58655,9e-05,20.19711]
[1712574492686,80.98,72452.5273,0.0,-0.58655,9e-05,20.19711]
[1712574496260,80.98,72456.8543,0.0,-0.58615,9e-05,20.20285]
[1712574496708,80.98,72456.8543,0.0,-0.58615,9e-05,20.20285]
[1712574501760,80.98,72466.5803,0.0,-0.58525,9e-05,20.21564]
[1712574506797,80.98,72470.2461,0.0,-0.58492,9e-05,20.22038]
[1712574511832,80.97,72473.1938,0.0,-0.58467,9e-05,20.22021]
[1712574516520,80.97,72467.7608,0.0,-0.58518,9e-05,20.21306]
[1712574516758,80.97,72467.7608,0.0,-0.58518,9e-05,20.21306]
[1712574520031,80.97,72472.2554,0.0,-0.58476,9e-05,20.21891]
[1712574520801,80.97,72472.2554,0.0,-0.58476,9e-05,20.21891]
[1712574523620,80.96,72471.8526,0.0,-0.5848,9e-05,20.21834]
[1712574525227,80.97,72472.412,0.0,-0.58475,9e-05,20.21911]
[1712574525638,80.97,72472.412,0.0,-0.58475,9e-05,20.21911]
[1712574527656,80.97,72470.5917,0.0,-0.58492,9e-05,20.21672]
[1712574529498,80.96,72467.9401,0.0,-0.58517,9e-05,20.21322]
[1712574529684,80.96,72467.9401,0.0,-0.58517,9e-05,20.21322]
[1712574529965,80.96,72458.9617,0.0,-0.586,9e-05,20.20137]
[1712574532503,80.96,72456.2161,0.0,-0.58626,9e-05,20.19772]
[1712574535582,80.96,72454.6302,0.0,-0.5864,9e-05,20.1956]
[1712574535723,80.96,72454.6302,0.0,-0.5864,9e-05,20.1956]
[1712574541041,80.96,72457.3694,0.0,-0.58615,9e-05,20.19921]
[1712574541773,80.96,72457.3694,0.0,-0.58615,9e-05,20.19921]
[1712574542175,80.96,72455.8806,0.0,-0.58629,9e-05,20.19723]
[1712574542589,80.96,72455.8806,0.0,-0.58629,9e-05,20.19723]
[1712574543783,80.96,72448.1818,0.0,-0.58701,9e-05,20.18698]
[1712574544062,80.96,72438.0942,0.0,-0.58794,9e-05,20.17345]
[1712574544240,80.96,72438.0942,0.0,-0.58794,9e-05,20.17345]
[1712574545466,80.96,72437.5213,0.0,-0.58799,9e-05,20.17268]
[1712574545886,80.96,72437.5213,0.0,-0.58799,9e-05,20.17268]
[1712574548091,80.96,72423.1689,0.0,-0.58933,9e-05,20.15319]
[1712574548225,80.96,72423.1689,0.0,-0.58933,9e-05,20.15319]
[1712574548704,80.96,72423.1689,0.0,-0.58933,9e-05,20.15319]
[1712574550756,80.96,72422.3159,0.0,-0.58941,9e-05,20.15201]
[1712574553126,80.96,72413.2306,0.0,-0.59025,9e-05,20.13954]
[1712574555141,80.96,72421.9987,0.0,-0.58944,9e-05,20.15153]
[1712574558161,80.95,72412.1184,0.0,-0.59036,9e-05,20.13798]
[1712574563196,80.95,72418.2354,0.0,-0.58979,9e-05,20.14634]
[1712574568231,80.95,72425.9257,0.0,-0.58909,9e-05,20.15679]
[1712574570586,80.95,72429.1878,0.0,-0.58878,9e-05,20.1612]
[1712574570803,80.95,72429.1878,0.0,-0.58878,9e-05,20.1612]
[1712574572871,80.95,72435.4533,0.0,-0.58822,9e-05,20.16571]
[1712574573230,80.95,72435.4533,0.0,-0.58822,9e-05,20.16571]
[1712574578300,80.95,72433.6874,0.0,-0.58838,9e-05,20.16337]
[1712574583336,80.95,72431.6123,0.0,-0.58857,9e-05,20.16061]
[1712574588371,80.96,72433.1834,0.0,-0.58842,9e-05,20.16278]
[1712574593404,80.96,72430.3703,0.0,-0.58868,9e-05,20.15896]
[1712574596113,80.96,72428.5559,0.0,-0.58885,9e-05,20.15648]
[1712574596527,80.95,72428.1551,0.0,-0.58889,9e-05,20.15592]
[1712574598136,80.95,72428.5102,0.0,-0.58886,9e-05,20.15639]
[1712574598562,80.95,72426.0604,0.0,-0.58909,9e-05,20.15305]
[1712574601004,80.95,72425.3926,0.0,-0.58915,9e-05,20.15211]
[1712574602735,80.95,72425.4717,0.0,-0.58915,9e-05,20.1522]
[1712574603035,80.95,72425.4717,0.0,-0.58915,9e-05,20.1522]
[1712574608511,80.95,72423.992,0.0,-0.58929,9e-05,20.15012]
[1712574612734,80.94,72422.845,0.0,-0.5894,9e-05,20.14851]
[1712574613151,80.94,72422.845,0.0,-0.5894,9e-05,20.14851]
[1712574613568,80.94,72421.6232,0.0,-0.58951,9e-05,20.14684]
[1712574613994,80.94,72421.6232,0.0,-0.58951,9e-05,20.14684]
[1712574614555,80.94,72408.8238,0.0,-0.5907,9e-05,20.12927]
[1712574614646,80.94,72408.8238,0.0,-0.5907,9e-05,20.12927]
[1712574614713,80.94,72408.8238,0.0,-0.5907,9e-05,20.12927]
[1712574615246,80.94,72408.8238,0.0,-0.5907,9e-05,20.12927]
[1712574615911,80.94,72406.6044,0.0,-0.59091,9e-05,20.12621]
[1712574616458,80.94,72406.6044,0.0,-0.59091,9e-05,20.12621]
[1712574621602,80.94,72410.5535,0.0,-0.59054,9e-05,20.13165]
[1712574624471,80.94,72422.8825,0.0,-0.5894,9e-05,20.14853]
[1712574629657,80.94,72428.5561,0.0,-0.58888,9e-05,20.15619]
[1712574630105,80.94,72428.5561,0.0,-0.58888,9e-05,20.15619]
[1712574630213,80.94,72428.5561,0.0,-0.58888,9e-05,20.15619]
[1712574630240,80.94,72428.5561,0.0,-0.58888,9e-05,20.15619]
[1712574630542,80.94,72430.9359,0.0,-0.58866,9e-05,20.15941]
[1712574630553,80.94,72430.9359,0.0,-0.58866,9e-05,20.15941]
[1712574630967,80.94,72430.9359,0.0,-0.58866,9e-05,20.15941]
[1712574631672,80.94,72440.9269,0.0,-0.58775,9e-05,20.16892]
[1712574632268,80.94,72440.9269,0.0,-0.58775,9e-05,20.16892]
[1712574632579,80.94,72440.9269,0.0,-0.58775,9e-05,20.16892]
[1712574634331,80.94,72434.1269,0.0,-0.58838,9e-05,20.15976]
[1712574634599,80.94,72434.1269,0.0,-0.58838,9e-05,20.15976]
[1712574634613,80.94,72434.1269,0.0,-0.58838,9e-05,20.15976]
[1712574634614,80.94,72434.1269,0.0,-0.58838,9e-05,20.15976]
[1712574634931,80.94,72426.5147,0.0,-0.58909,9e-05,20.14943]
[1712574635424,80.94,72426.5147,0.0,-0.58909,9e-05,20.14943]
[1712574635700,80.94,72418.1125,0.0,-0.58987,9e-05,20.13795]
[1712574638306,80.94,72414.7998,0.0,-0.59018,9e-05,20.1334]
[1712574638646,80.94,72414.7998,0.0,-0.59018,9e-05,20.1334]
[1712574642184,80.94,72415.7487,0.0,-0.59009,9e-05,20.13469]
[1712574647786,80.93,72416.5238,0.0,-0.59002,9e-05,20.13573]
[1712574652819,80.93,72420.817,0.0,-0.58962,9e-05,20.14157]
[1712574657856,80.93,72427.8629,0.0,-0.58898,9e-05,20.15112]
[1712574659543,80.93,72424.7241,0.0,-0.58927,9e-05,20.14684]
[1712574659639,80.93,72424.7241,0.0,-0.58927,9e-05,20.14684]
[1712574660381,80.93,72424.4075,0.0,-0.5893,9e-05,20.14639]
[1712574660390,80.93,72424.4075,0.0,-0.5893,9e-05,20.14639]
[1712574660805,80.93,72426.6767,0.0,-0.58909,9e-05,20.14947]
[1712574662507,80.93,72430.0362,0.0,-0.58878,9e-05,20.15403]
[1712574662567,80.93,72430.0362,0.0,-0.58878,9e-05,20.15403]
[1712574662816,80.93,72430.0362,0.0,-0.58878,9e-05,20.15403]
[1712574662823,80.93,72430.0362,0.0,-0.58878,9e-05,20.15403]
[1712574664844,80.92,72430.7166,0.0,-0.58872,9e-05,20.15492]
[1712574668934,80.92,72418.6818,0.0,-0.58984,9e-05,20.13847]
[1712574669663,80.92,72417.181,0.0,-0.58998,9e-05,20.13641]
[1712574670079,80.92,72417.181,0.0,-0.58998,9e-05,20.13641]
[1712574672988,80.92,72414.802,0.0,-0.5902,9e-05,20.13313]
[1712574673298,80.92,72414.802,0.0,-0.5902,9e-05,20.13313]
[1712574675716,80.92,72411.0786,0.0,-0.59054,9e-05,20.128]
[1712574681018,80.92,72416.5868,0.0,-0.59003,9e-05,20.13558]
[1712574684039,80.92,72426.4412,0.0,-0.58912,9e-05,20.14901]
[1712574688066,80.92,72416.9883,0.0,-0.59,9e-05,20.13607]
[1712574691087,80.92,72407.2437,0.0,-0.59093,9e-05,20.11866]
[1712574696131,80.92,72407.2897,0.0,-0.59092,9e-05,20.11873]
[1712574700158,80.92,72418.455,0.0,-0.58989,9e-05,20.13409]
[1712574705190,80.91,72416.7599,0.0,-0.59005,9e-05,20.13175]
[1712574710224,80.91,72409.2731,0.0,-0.59074,9e-05,20.12144]
[1712574715258,80.91,72413.7425,0.0,-0.59033,9e-05,20.12758]
[1712574718279,80.91,72403.2924,0.0,-0.5913,9e-05,20.11316]
[1712574723316,80.91,72401.838,0.0,-0.59143,9e-05,20.11117]
[1712574728350,80.92,72401.3798,0.0,-0.59147,9e-05,20.11055]
[1712574733386,80.92,72404.5225,0.0,-0.59118,9e-05,20.11493]
[1712574736407,80.92,72414.1532,0.0,-0.59028,9e-05,20.12822]
[1712574737456,80.92,72417.2889,0.0,-0.58999,9e-05,20.13252]
[1712574737872,80.92,72417.2889,0.0,-0.58999,9e-05,20.13252]
[1712574739655,80.92,72424.9352,0.0,-0.58928,9e-05,20.14296]
[1712574739918,80.92,72424.9352,0.0,-0.58928,9e-05,20.14296]
[1712574741668,80.92,72424.5074,0.0,-0.58933,9e-05,20.14236]
[1712574741934,80.92,72424.5074,0.0,-0.58933,9e-05,20.14236]
[1712574747471,80.91,72429.0291,0.0,-0.58891,9e-05,20.14845]
[1712574752521,80.91,72414.644,0.0,-0.59027,9e-05,20.12476]
[1712574757558,80.91,72417.962,0.0,-0.58996,9e-05,20.12929]
[1712574762590,80.91,72413.471,0.0,-0.59038,9e-05,20.12311]
[1712574767624,80.91,72415.099,0.0,-0.59023,9e-05,20.12534]
[1712574772662,80.9,72419.0349,0.0,-0.58987,9e-05,20.13072]
[1712574777696,80.9,72421.1746,0.0,-0.58967,9e-05,20.13362]
[1712574782731,80.9,72416.3295,0.0,-0.59012,9e-05,20.12695]
[1712574787312,80.9,72414.2928,0.0,-0.59031,9e-05,20.12414]
[1712574787776,80.9,72414.2978,0.0,-0.59031,9e-05,20.12415]
[1712574789555,80.9,72403.2486,0.0,-0.59134,9e-05,20.1089]
[1712574789799,80.9,72403.2486,0.0,-0.59134,9e-05,20.1089]
[1712574792437,80.9,72406.7683,0.0,-0.59101,9e-05,20.11378]
[1712574797836,80.9,72397.2358,0.0,-0.59189,9e-05,20.10059]
[1712574799313,80.9,72397.0863,0.0,-0.5919,9e-05,20.10039]
[1712574804885,80.91,72398.2089,0.0,-0.5918,9e-05,20.10201]
[1712574809920,80.91,72403.2548,0.0,-0.59132,9e-05,20.10906]
[1712574814955,80.91,72398.1903,0.0,-0.59181,9e-05,20.09806]
[1712574818983,80.91,72389.8445,0.0,-0.59258,9e-05,20.08645]
[1712574819458,80.91,72389.8445,0.0,-0.59258,9e-05,20.08645]
[1712574819913,80.92,72386.4302,0.0,-0.5929,9e-05,20.08168]
[1712574820995,80.91,72377.7776,0.0,-0.5937,9e-05,20.06948]
[1712574821555,80.91,72377.7776,0.0,-0.5937,9e-05,20.06948]
[1712574821937,80.91,72377.7776,0.0,-0.5937,9e-05,20.06948]
[1712574825957,80.91,72378.5644,0.0,-0.59363,9e-05,20.07055]
[1712574827555,80.91,72378.5722,0.0,-0.59363,9e-05,20.07055]
[1712574827979,80.91,72378.5722,0.0,-0.59363,9e-05,20.07055]
[1712574830794,80.91,72385.579,0.0,-0.59298,9e-05,20.08045]
[1712574833044,80.92,72387.7763,0.0,-0.59277,9e-05,20.08357]
[1712574833210,80.92,72388.7403,0.0,-0.59268,9e-05,20.08494]
[1712574836525,80.92,72394.2786,0.0,-0.59217,9e-05,20.09272]
[1712574842142,80.92,72388.4436,0.0,-0.5927,9e-05,20.08464]
[1712574847179,80.93,72395.2124,0.0,-0.59207,9e-05,20.09416]
[1712574852214,80.93,72398.0859,0.0,-0.5918,9e-05,20.09822]
[1712574857251,80.93,72397.3485,0.0,-0.59186,9e-05,20.09724]
[1712574862284,80.94,72395.8314,0.0,-0.592,9e-05,20.09517]
[1712574867325,80.94,72395.115,0.0,-0.59206,9e-05,20.09422]
[1712574871354,80.94,72407.1582,0.0,-0.59096,9e-05,20.10697]
[1712574872239,80.94,72407.1582,0.0,-0.59096,9e-05,20.10697]
[1712574874323,80.94,72407.4516,0.0,-0.59094,9e-05,20.10738]
[1712574874698,80.94,72407.4516,0.0,-0.59094,9e-05,20.10738]
[1712574876415,80.94,72408.9291,0.0,-0.5908,9e-05,20.10943]
[1712574876723,80.94,72408.9291,0.0,-0.5908,9e-05,20.10943]
[1712574882435,80.94,72404.219,0.0,-0.59123,9e-05,20.10294]
[1712574887469,80.94,72406.869,0.0,-0.59099,9e-05,20.10662]
[1712574888413,80.94,72406.869,0.0,-0.59099,9e-05,20.10662]
[1712574888825,80.94,72405.9433,0.0,-0.59107,9e-05,20.10535]
[1712574890496,80.94,72406.6003,0.0,-0.59101,9e-05,20.10626]
[1712574890843,80.94,72406.6003,0.0,-0.59101,9e-05,20.10626]
[1712574893736,80.94,72409.0303,0.0,-0.59078,9e-05,20.10962]
[1712574893747,80.94,72409.0303,0.0,-0.59078,9e-05,20.10962]
[1712574893933,80.94,72409.0303,0.0,-0.59078,9e-05,20.10962]
[1712574894004,80.94,72409.0303,0.0,-0.59078,9e-05,20.10962]
[1712574894025,80.94,72409.0303,0.0,-0.59078,9e-05,20.10962]
[1712574896532,80.94,72437.5141,0.0,-0.58814,9e-05,20.14851]
[1712574898706,80.95,72437.8997,0.0,-0.5881,9e-05,20.14904]
[1712574898709,80.95,72437.8997,0.0,-0.5881,9e-05,20.14904]
[1712574898993,80.95,72437.8997,0.0,-0.5881,9e-05,20.14904]
[1712574902699,80.94,72427.4506,0.0,-0.58908,9e-05,20.13485]
[1712574908617,80.94,72431.4839,0.0,-0.58871,9e-05,20.14025]
[1712574913650,80.93,72434.8266,0.0,-0.5884,9e-05,20.14472]
[1712574918687,80.93,72438.4281,0.0,-0.58807,9e-05,20.1495]
[1712574923719,80.93,72434.7388,0.0,-0.58842,9e-05,20.14445]
[1712574928158,80.92,72433.2649,0.0,-0.58856,9e-05,20.1424]
[1712574928170,80.92,72433.2649,0.0,-0.58856,9e-05,20.1424]
[1712574928196,80.92,72433.2649,0.0,-0.58856,9e-05,20.1424]
[1712574932863,80.92,72432.9833,0.0,-0.58862,9e-05,20.13797]
[1712574933181,80.92,72432.9833,0.0,-0.58862,9e-05,20.13797]
[1712574933413,80.92,72432.9833,0.0,-0.58862,9e-05,20.13797]
[1712574933872,80.92,72433.5273,0.0,-0.58857,9e-05,20.13869]
[1712574934797,80.92,72450.6557,0.0,-0.58697,9e-05,20.16177]
[1712574938826,80.92,72438.4795,0.0,-0.58811,9e-05,20.1454]
[1712574940569,80.92,72440.6638,0.0,-0.5879,9e-05,20.14832]
[1712574941120,80.92,72441.0791,0.0,-0.58787,9e-05,20.14887]
[1712574941135,80.92,72441.0791,0.0,-0.58787,9e-05,20.14887]
[1712574946882,80.91,72436.811,0.0,-0.58827,9e-05,20.14302]
[1712574951916,80.91,72436.9545,0.0,-0.58826,9e-05,20.14314]
[1712574955946,80.9,72451.8582,0.0,-0.58688,9e-05,20.1631]
[1712574958754,80.9,72456.6559,0.0,-0.58644,9e-05,20.1695]
[1712574958824,80.9,72456.6559,0.0,-0.58644,9e-05,20.1695]
[1712574958831,80.9,72456.6559,0.0,-0.58644,9e-05,20.1695]
[1712574959249,80.9,72458.9106,0.0,-0.58623,9e-05,20.17249]
[1712574959709,80.9,72458.9106,0.0,-0.58623,9e-05,20.17249]
[1712574959924,80.9,72458.9106,0.0,-0.58623,9e-05,20.17249]
[1712574959973,80.9,72472.0706,0.0,-0.585,9e-05,20.18989]
[1712574960922,80.9,72477.7207,0.0,-0.58448,9e-05,20.19731]
[1712574961341,80.9,72477.7207,0.0,-0.58448,9e-05,20.19731]
[1712574961405,80.9,72477.7207,0.0,-0.58448,9e-05,20.19731]
[1712574963471,80.91,72487.2621,0.0,-0.58358,9e-05,20.20977]
[1712574963830,80.91,72487.2621,0.0,-0.58358,9e-05,20.20977]
[1712574965448,80.91,72489.0226,0.0,-0.58342,9e-05,20.21206]
[1712574965850,80.91,72489.0226,0.0,-0.58342,9e-05,20.21206]
[1712574968273,80.91,72485.2017,0.0,-0.58377,9e-05,20.20713]
[1712574968534,80.91,72485.2017,0.0,-0.58377,9e-05,20.20713]
[1712574971534,80.91,72487.9333,0.0,-0.58352,9e-05,20.2107]
[1712574971906,80.91,72487.9333,0.0,-0.58352,9e-05,20.2107]
[1712574972692,80.91,72488.763,0.0,-0.58344,9e-05,20.21179]
[1712574973063,80.91,72500.3283,0.0,-0.58236,9e-05,20.22669]
[1712574973239,80.91,72500.3283,0.0,-0.58236,9e-05,20.22669]
[1712574975189,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574975461,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574976440,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574976456,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574976666,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574976987,80.91,72508.1495,0.0,-0.58163,9e-05,20.23669]
[1712574978099,80.91,72552.7369,0.0,-0.57748,9e-05,20.29239]
[1712574978471,80.91,72563.968,0.0,-0.57643,9e-05,20.3061]
[1712574978638,80.91,72563.968,0.0,-0.57643,9e-05,20.3061]
[1712574980118,80.92,72573.0893,0.0,-0.57557,9e-05,20.31714]
[1712574982129,80.92,72563.0814,0.0,-0.5765,9e-05,20.30507]
[1712574987165,80.92,72568.6358,0.0,-0.57598,9e-05,20.31186]
[1712574989178,80.92,72545.6122,0.0,-0.57813,9e-05,20.28375]
[1712574990186,80.92,72536.5056,0.0,-0.57898,9e-05,20.27246]
[1712574992094,80.92,72532.1842,0.0,-0.5794,9e-05,20.26309]
[1712574992164,80.92,72532.1842,0.0,-0.5794,9e-05,20.26309]
[1712574992201,80.92,72523.489,0.0,-0.58021,9e-05,20.25219]
[1712574992365,80.92,72523.489,0.0,-0.58021,9e-05,20.25219]
[1712574992614,80.92,72523.489,0.0,-0.58021,9e-05,20.25219]
[1712574995931,80.92,72522.7561,0.0,-0.58029,9e-05,20.25125]
[1712574995959,80.92,72522.7561,0.0,-0.58029,9e-05,20.25125]
[1712574996506,80.91,72525.9452,0.0,-0.57999,9e-05,20.25524]
[1712574998241,80.92,72541.3611,0.0,-0.57855,9e-05,20.27448]
[1712574998692,80.92,72541.3611,0.0,-0.57855,9e-05,20.27448]
[1712575000307,80.92,72549.4406,0.0,-0.57779,9e-05,20.28449]
[1712575001427,80.92,72553.1211,0.0,-0.57745,9e-05,20.28902]
[1712575006297,80.92,72540.4891,0.0,-0.57862,9e-05,20.27349]
[1712575009260,80.92,72536.0851,0.0,-0.57903,9e-05,20.26804]
[1712575009267,80.92,72536.0851,0.0,-0.57903,9e-05,20.26804]
[1712575009689,80.92,72536.4719,0.0,-0.579,9e-05,20.26851]
[1712575012850,80.92,72539.0816,0.0,-0.57876,9e-05,20.2717]
[1712575013330,80.92,72539.0816,0.0,-0.57876,9e-05,20.2717]
[1712575015384,80.92,72529.2691,0.0,-0.57968,9e-05,20.25944]
[1712575016776,80.92,72529.844,0.0,-0.57962,9e-05,20.26014]
[1712575016969,80.92,72529.844,0.0,-0.57962,9e-05,20.26014]
[1712575018858,80.91,72542.2607,0.0,-0.57847,9e-05,20.27555]
[1712575019390,80.91,72542.2607,0.0,-0.57847,9e-05,20.27555]
[1712575020400,80.91,72528.5805,0.0,-0.57975,9e-05,20.2585]
[1712575024996,80.91,72535.4016,0.0,-0.57912,9e-05,20.26696]
[1712575025436,80.91,72522.0746,0.0,-0.58036,9e-05,20.25027]
[1712575026702,80.91,72518.0284,0.0,-0.58074,9e-05,20.24516]
[1712575027033,80.91,72518.0284,0.0,-0.58074,9e-05,20.24516]
[1712575027452,80.91,72503.0412,0.0,-0.58213,9e-05,20.22611]
[1712575027477,80.91,72503.0412,0.0,-0.58213,9e-05,20.22611]
[1712575028307,80.91,72503.0412,0.0,-0.58213,9e-05,20.22611]
[1712575028457,80.91,72493.3191,0.0,-0.58304,9e-05,20.21362]
[1712575029463,80.91,72482.3291,0.0,-0.58406,9e-05,20.19939]
[1712575030095,80.91,72482.3291,0.0,-0.58406,9e-05,20.19939]
[1712575030334,80.91,72482.3291,0.0,-0.58406,9e-05,20.19939]
[1712575030349,80.91,72482.3291,0.0,-0.58406,9e-05,20.19939]
[1712575032380,80.91,72488.7717,0.0,-0.58346,9e-05,20.20778]
[1712575036520,80.91,72474.3469,0.0,-0.5848,9e-05,20.18901]
[1712575037527,80.91,72461.0982,0.0,-0.58603,9e-05,20.17155]
[1712575037983,80.91,72461.0982,0.0,-0.58603,9e-05,20.17155]
[1712575038471,80.91,72441.6332,0.0,-0.58784,9e-05,20.14553]
[1712575039306,80.91,72441.6332,0.0,-0.58784,9e-05,20.14553]
[1712575039732,80.91,72436.8074,0.0,-0.58829,9e-05,20.13901]
[1712575040183,80.91,72436.8074,0.0,-0.58829,9e-05,20.13901]
[1712575041758,80.91,72432.2204,0.0,-0.58872,9e-05,20.13278]
[1712575042203,80.91,72432.2204,0.0,-0.58872,9e-05,20.13278]
[1712575043349,80.91,72432.33,0.0,-0.58871,9e-05,20.13292]
[1712575043826,80.91,72431.5495,0.0,-0.58879,9e-05,20.13185]
[1712575044265,80.91,72431.5495,0.0,-0.58879,9e-05,20.13185]
[1712575047471,80.9,72420.2342,0.0,-0.58984,9e-05,20.11638]
[1712575050471,80.9,72405.5117,0.0,-0.59121,9e-05,20.09612]
[1712575051820,80.9,72398.2607,0.0,-0.5919,9e-05,20.08206]
[1712575052362,80.9,72398.2607,0.0,-0.5919,9e-05,20.08206]
[1712575052369,80.9,72398.2607,0.0,-0.5919,9e-05,20.08206]
[1712575054800,80.91,72405.7485,0.0,-0.5912,9e-05,20.09249]
[1712575056471,80.91,72424.9888,0.0,-0.58942,9e-05,20.11893]
[1712575056520,80.91,72424.9888,0.0,-0.58942,9e-05,20.11893]
[1712575057230,80.91,72424.9888,0.0,-0.58942,9e-05,20.11893]
[1712575058676,80.9,72438.3697,0.0,-0.58817,9e-05,20.13707]
[1712575061282,80.9,72437.6326,0.0,-0.58825,9e-05,20.13605]
[1712575061702,80.9,72439.8744,0.0,-0.58804,9e-05,20.13906]
[1712575062471,80.9,72448.8418,0.0,-0.58721,9e-05,20.15109]
[1712575064291,80.9,72443.397,0.0,-0.58771,9e-05,20.14376]
[1712575064524,80.9,72443.397,0.0,-0.58771,9e-05,20.14376]
[1712575066955,80.9,72450.3435,0.0,-0.58707,9e-05,20.15307]
[1712575067355,80.9,72450.3435,0.0,-0.58707,9e-05,20.15307]
[1712575068471,80.9,72440.8425,0.0,-0.58796,9e-05,20.14028]
[1712575070759,80.9,72431.2948,0.0,-0.58884,9e-05,20.12734]
[1712575071918,80.89,72427.8787,0.0,-0.58916,9e-05,20.12269]
[1712575072197,80.89,72427.8787,0.0,-0.58916,9e-05,20.12269]
[1712575077806,80.89,72415.2086,0.0,-0.59034,9e-05,20.10534]
[1712575078649,80.89,72415.2086,0.0,-0.59034,9e-05,20.10534]
[1712575080670,80.89,72403.4107,0.0,-0.59144,9e-05,20.08906]
[1712575080983,80.89,72403.4107,0.0,-0.59144,9e-05,20.08906]
[1712575081034,80.89,72403.4107,0.0,-0.59144,9e-05,20.08906]
[1712575081493,80.89,72403.4107,0.0,-0.59144,9e-05,20.08906]
[1712575082841,80.89,72383.8491,0.0,-0.59325,9e-05,20.06171]
[1712575083635,80.89,72381.867,0.0,-0.59344,9e-05,20.0589]
[1712575083980,80.89,72381.867,0.0,-0.59344,9e-05,20.0589]
[1712575084858,80.89,72368.0942,0.0,-0.59471,9e-05,20.03937]
[1712575089471,80.89,72376.7353,0.0,-0.59391,9e-05,20.05162]
[1712575090901,80.89,72363.9754,0.0,-0.5951,9e-05,20.03346]
[1712575091205,80.89,72363.9754,0.0,-0.5951,9e-05,20.03346]
[1712575091627,80.89,72363.9754,0.0,-0.5951,9e-05,20.03346]
[1712575092471,80.89,72354.4317,0.0,-0.59599,9e-05,20.01971]
[1712575094927,80.89,72362.7158,0.0,-0.59522,9e-05,20.03159]
[1712575095202,80.89,72362.7158,0.0,-0.59522,9e-05,20.03159]
[1712575095652,80.89,72368.4201,0.0,-0.59469,9e-05,20.03973]
[1712575096491,80.89,72368.4201,0.0,-0.59469,9e-05,20.03973]
[1712575096909,80.89,72368.4201,0.0,-0.59469,9e-05,20.03973]
[1712575097948,80.89,72388.5411,0.0,-0.59283,9e-05,20.06818]
[1712575098972,80.89,72388.2947,0.0,-0.59285,9e-05,20.06785]
[1712575099337,80.89,72388.2947,0.0,-0.59285,9e-05,20.06785]
[1712575100729,80.89,72395.0209,0.0,-0.59222,9e-05,20.07729]
[1712575100962,80.89,72395.0209,0.0,-0.59222,9e-05,20.07729]
[1712575104241,80.89,72399.0775,0.0,-0.59184,9e-05,20.08298]
[1712575104585,80.89,72401.2922,0.0,-0.59164,9e-05,20.08607]
[1712575105032,80.89,72401.2922,0.0,-0.59164,9e-05,20.08607]
[1712575105504,80.89,72401.2922,0.0,-0.59164,9e-05,20.08607]
[1712575105670,80.89,72401.2922,0.0,-0.59164,9e-05,20.08607]
[1712575106312,80.89,72403.2928,0.0,-0.59145,9e-05,20.08886]
[1712575106740,80.89,72403.2928,0.0,-0.59145,9e-05,20.08886]
[1712575107010,80.89,72419.0172,0.0,-0.58999,9e-05,20.11055]
[1712575108634,80.89,72426.8119,0.0,-0.58927,9e-05,20.1212]
[1712575108646,80.89,72426.8119,0.0,-0.58927,9e-05,20.1212]
[1712575109152,80.89,72430.1446,0.0,-0.58896,9e-05,20.12572]
[1712575109158,80.89,72430.1446,0.0,-0.58896,9e-05,20.12572]
[1712575110958,80.89,72430.8981,0.0,-0.58889,9e-05,20.12673]
[1712575111195,80.89,72430.8981,0.0,-0.58891,9e-05,20.12274]
[1712575113471,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575113662,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575114083,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575114110,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575114571,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575114579,80.89,72455.141,0.0,-0.58665,9e-05,20.15537]
[1712575115067,80.89,72468.301,0.0,-0.58543,9e-05,20.1728]
[1712575116350,80.89,72471.6964,0.0,-0.58511,9e-05,20.17727]
[1712575116589,80.89,72465.872,0.0,-0.58566,9e-05,20.16959]
[1712575118433,80.89,72466.6492,0.0,-0.58558,9e-05,20.17064]
[1712575118612,80.89,72466.6492,0.0,-0.58558,9e-05,20.17064]
[1712575119095,80.89,72475.3439,0.0,-0.58477,9e-05,20.18207]
[1712575120636,80.89,72474.0019,0.0,-0.5849,9e-05,20.1803]
[1712575121180,80.89,72468.0123,0.0,-0.58546,9e-05,20.17242]
[1712575121431,80.89,72468.0123,0.0,-0.58546,9e-05,20.17242]
[1712575124284,80.89,72474.9651,0.0,-0.58481,9e-05,20.18158]
[1712575124656,80.89,72474.9651,0.0,-0.58481,9e-05,20.18158]
[1712575126322,80.89,72482.5003,0.0,-0.5841,9e-05,20.19143]
[1712575127074,80.89,72482.5003,0.0,-0.5841,9e-05,20.19143]
[1712575131095,80.9,72485.8552,0.0,-0.58379,9e-05,20.19584]
[1712575131098,80.9,72485.8552,0.0,-0.58379,9e-05,20.19584]
[1712575131471,80.9,72475.1724,0.0,-0.58478,9e-05,20.18191]
[1712575134200,80.9,72457.0914,0.0,-0.58647,9e-05,20.15803]
[1712575139236,80.9,72459.0718,0.0,-0.58628,9e-05,20.16068]
[1712575141249,80.9,72469.3859,0.0,-0.58532,9e-05,20.17431]
[1712575146286,80.89,72471.0674,0.0,-0.58517,9e-05,20.1765]
[1712575147948,80.89,72471.4477,0.0,-0.58513,9e-05,20.17699]
[1712575150156,80.9,72476.6353,0.0,-0.58465,9e-05,20.18384]
[1712575150412,80.9,72476.6353,0.0,-0.58465,9e-05,20.18384]
[1712575151320,80.9,72488.1858,0.0,-0.58357,9e-05,20.19891]
[1712575152176,80.9,72488.1858,0.0,-0.58357,9e-05,20.19891]
[1712575152494,80.9,72484.2878,0.0,-0.58393,9e-05,20.19386]
[1712575155764,80.9,72487.496,0.0,-0.58363,9e-05,20.19804]
[1712575155767,80.9,72487.496,0.0,-0.58363,9e-05,20.19804]
[1712575156356,80.9,72469.8657,0.0,-0.58527,9e-05,20.17499]
[1712575157362,80.9,72461.2204,0.0,-0.58608,9e-05,20.16358]
[1712575162397,80.9,72457.5204,0.0,-0.58642,9e-05,20.15864]
[1712575167434,80.9,72461.2687,0.0,-0.58607,9e-05,20.16361]
[1712575172467,80.89,72453.706,0.0,-0.5868,9e-05,20.14952]
[1712575174242,80.89,72452.0832,0.0,-0.58695,9e-05,20.14734]
[1712575179471,80.89,72457.7025,0.0,-0.58643,9e-05,20.1548]
[1712575184551,80.89,72456.703,0.0,-0.58653,9e-05,20.15347]
[1712575187573,80.89,72469.1719,0.0,-0.58537,9e-05,20.16998]
[1712575192611,80.89,72466.5925,0.0,-0.58561,9e-05,20.16656]
[1712575193872,80.89,72468.534,0.0,-0.58543,9e-05,20.16912]
[1712575194079,80.89,72468.534,0.0,-0.58543,9e-05,20.16912]
[1712575194331,80.89,72468.534,0.0,-0.58543,9e-05,20.16912]
[1712575195629,80.89,72485.5792,0.0,-0.58384,9e-05,20.19147]
[1712575196102,80.89,72485.5792,0.0,-0.58384,9e-05,20.19147]
[1712575196372,80.89,72485.5792,0.0,-0.58384,9e-05,20.19147]
[1712575197712,80.89,72485.9061,0.0,-0.5838,9e-05,20.19192]
[1712575197995,80.89,72485.9061,0.0,-0.5838,9e-05,20.19192]
[1712575198407,80.89,72485.9061,0.0,-0.5838,9e-05,20.19192]
[1712575200048,80.9,72483.5896,0.0,-0.58402,9e-05,20.18893]
[1712575200425,80.9,72483.5896,0.0,-0.58402,9e-05,20.18893]
[1712575203225,80.9,72482.9138,0.0,-0.58408,9e-05,20.18809]
[1712575203314,80.9,72482.9138,0.0,-0.58408,9e-05,20.18809]
[1712575203563,80.9,72482.9138,0.0,-0.58408,9e-05,20.18809]
[1712575205711,80.9,72518.9722,0.0,-0.58072,9e-05,20.23433]
[1712575206471,80.9,72509.2978,0.0,-0.58162,9e-05,20.22206]
[1712575208732,80.9,72500.1115,0.0,-0.58247,9e-05,20.21032]
[1712575211754,80.9,72517.9322,0.0,-0.58081,9e-05,20.23302]
[1712575212471,80.9,72529.2696,0.0,-0.57976,9e-05,20.24727]
[1712575212696,80.9,72529.2696,0.0,-0.57976,9e-05,20.24727]
[1712575213322,80.9,72529.2696,0.0,-0.57976,9e-05,20.24727]
[1712575213519,80.9,72529.2696,0.0,-0.57976,9e-05,20.24727]
[1712575215326,80.9,72536.7461,0.0,-0.57906,9e-05,20.2566]
[1712575215668,80.9,72536.299,0.0,-0.5791,9e-05,20.25605]
[1712575217360,80.9,72531.1648,0.0,-0.57958,9e-05,20.24964]
[1712575222837,80.9,72526.0467,0.0,-0.58006,9e-05,20.24322]
[1712575227867,80.89,72533.5324,0.0,-0.57936,9e-05,20.25254]
[1712575232907,80.89,72532.6119,0.0,-0.57948,9e-05,20.24735]
[1712575236472,80.89,72523.0621,0.0,-0.58037,9e-05,20.23534]
[1712575236627,80.89,72523.0621,0.0,-0.58037,9e-05,20.23534]
[1712575236641,80.89,72523.0621,0.0,-0.58037,9e-05,20.23534]
[1712575238947,80.89,72513.0158,0.0,-0.58131,9e-05,20.22263]
[1712575243983,80.88,72514.5501,0.0,-0.58117,9e-05,20.22457]
[1712575249016,80.88,72510.4048,0.0,-0.58155,9e-05,20.21929]
[1712575251250,80.88,72508.4107,0.0,-0.58174,9e-05,20.21675]
[1712575254054,80.88,72517.3966,0.0,-0.5809,9e-05,20.22816]
[1712575255178,80.88,72522.9011,0.0,-0.58039,9e-05,20.2351]
[1712575255556,80.88,72522.9011,0.0,-0.58039,9e-05,20.2351]
[1712575256012,80.88,72522.9011,0.0,-0.58039,9e-05,20.2351]
[1712575256419,80.88,72526.9877,0.0,-0.58001,9e-05,20.24023]
[1712575256448,80.88,72526.9877,0.0,-0.58001,9e-05,20.24023]
[1712575257237,80.88,72526.9877,0.0,-0.58001,9e-05,20.24023]
[1712575257395,80.88,72526.9877,0.0,-0.58001,9e-05,20.24023]
[1712575257471,80.88,72537.3709,0.0,-0.57904,9e-05,20.2532]
[1712575257805,80.88,72537.3709,0.0,-0.57904,9e-05,20.2532]
[1712575258085,80.88,72552.6975,0.0,-0.57761,9e-05,20.27213]
[1712575259794,80.88,72556.9088,0.0,-0.57721,9e-05,20.27731]
[1712575260230,80.89,72556.7901,0.0,-0.57722,9e-05,20.27718]
[1712575262113,80.89,72546.7202,0.0,-0.57816,9e-05,20.26482]
[1712575262695,80.89,72546.7202,0.0,-0.57816,9e-05,20.26482]
[1712575264496,80.89,72539.9722,0.0,-0.57879,9e-05,20.25649]
[1712575264710,80.89,72539.9722,0.0,-0.57879,9e-05,20.25649]
[1712575267148,80.89,72550.7802,0.0,-0.57778,9e-05,20.26985]
[1712575267991,80.89,72550.7802,0.0,-0.57778,9e-05,20.26985]
[1712575269162,80.89,72562.6703,0.0,-0.57667,9e-05,20.2844]
[1712575269658,80.89,72562.6703,0.0,-0.57667,9e-05,20.2844]
[1712575270007,80.89,72562.6703,0.0,-0.57667,9e-05,20.2844]
[1712575272425,80.89,72560.4301,0.0,-0.57687,9e-05,20.28173]
[1712575274580,80.9,72553.4849,0.0,-0.57752,9e-05,20.27329]
[1712575275262,80.9,72553.4655,0.0,-0.57751,9e-05,20.27328]
[1712575277282,80.9,72546.298,0.0,-0.57818,9e-05,20.26448]
[1712575279082,80.9,72545.2545,0.0,-0.57828,9e-05,20.26317]
[1712575279331,80.9,72545.2607,0.0,-0.57828,9e-05,20.26316]
[1712575282000,80.89,72546.5285,0.0,-0.57817,9e-05,20.26469]
[1712575285357,80.89,72538.1924,0.0,-0.57895,9e-05,20.2543]
[1712575286001,80.89,72538.1924,0.0,-0.57895,9e-05,20.2543]
[1712575286171,80.89,72538.1924,0.0,-0.57895,9e-05,20.2543]
[1712575286663,80.89,72534.6256,0.0,-0.57929,9e-05,20.24985]
[1712575286993,80.89,72534.6256,0.0,-0.57929,9e-05,20.24985]
[1712575287546,80.89,72534.0574,0.0,-0.57934,9e-05,20.24913]
[1712575288294,80.89,72555.1141,0.0,-0.57738,9e-05,20.27515]
[1712575288612,80.89,72555.1141,0.0,-0.57738,9e-05,20.27515]
[1712575289301,80.89,72541.9242,0.0,-0.57861,9e-05,20.25891]
[1712575293331,80.89,72563.7155,0.0,-0.57659,9e-05,20.28172]
[1712575298366,80.9,72563.0255,0.0,-0.57664,9e-05,20.28097]
[1712575302394,80.91,72552.3835,0.0,-0.57763,9e-05,20.26806]
[1712575307429,80.91,72550.1839,0.0,-0.57783,9e-05,20.26541]
[1712575312463,80.91,72555.1195,0.0,-0.57737,9e-05,20.27146]
[1712575314800,80.91,72554.892,0.0,-0.57739,9e-05,20.27121]
[1712575314923,80.91,72554.892,0.0,-0.57739,9e-05,20.27121]
[1712575314925,80.91,72554.892,0.0,-0.57739,9e-05,20.27121]
[1712575315484,80.91,72598.2005,0.0,-0.57334,9e-05,20.32315]
[1712575315686,80.91,72598.2005,0.0,-0.57334,9e-05,20.32315]
[1712575321526,80.91,72599.8471,0.0,-0.57318,9e-05,20.32514]
[1712575326563,80.91,72606.4209,0.0,-0.57257,9e-05,20.33283]
[1712575331597,80.91,72613.602,0.0,-0.5719,9e-05,20.34117]
[1712575336631,80.91,72608.2038,0.0,-0.5724,9e-05,20.33491]
[1712575341667,80.91,72606.2854,0.0,-0.57258,9e-05,20.33266]
[1712575345808,80.91,72606.5274,0.0,-0.57256,9e-05,20.33293]
[1712575345816,80.91,72606.5274,0.0,-0.57256,9e-05,20.33293]
[1712575346242,80.91,72606.5274,0.0,-0.57256,9e-05,20.33293]
[1712575348362,80.91,72606.5486,0.0,-0.57256,9e-05,20.33294]
[1712575349064,80.91,72608.6752,0.0,-0.57236,9e-05,20.33542]
[1712575351480,80.91,72608.0471,0.0,-0.57242,9e-05,20.33468]
[1712575353729,80.91,72607.1083,0.0,-0.57252,9e-05,20.32961]
[1712575353910,80.91,72608.1945,0.0,-0.57242,9e-05,20.33088]
[1712575354320,80.91,72608.1945,0.0,-0.57242,9e-05,20.33088]
[1712575354335,80.91,72608.1945,0.0,-0.57242,9e-05,20.33088]
[1712575354749,80.91,72608.1945,0.0,-0.57242,9e-05,20.33088]
[1712575355766,80.91,72592.1283,0.0,-0.57393,9e-05,20.31201]
[1712575357206,80.91,72600.7525,0.0,-0.57312,9e-05,20.32217]
[1712575357586,80.91,72600.7525,0.0,-0.57312,9e-05,20.32217]
[1712575359606,80.91,72601.6677,0.0,-0.57303,9e-05,20.32325]
[1712575359616,80.91,72601.6677,0.0,-0.57303,9e-05,20.32325]
[1712575359675,80.91,72601.6677,0.0,-0.57303,9e-05,20.32325]
[1712575360423,80.91,72601.6677,0.0,-0.57303,9e-05,20.32325]
[1712575360429,80.91,72601.6677,0.0,-0.57303,9e-05,20.32325]
[1712575362417,80.91,72615.7735,0.0,-0.57172,9e-05,20.33966]
[1712575362872,80.91,72610.9314,0.0,-0.57217,9e-05,20.33404]
[1712575363239,80.91,72610.9314,0.0,-0.57217,9e-05,20.33404]
[1712575363255,80.91,72610.9314,0.0,-0.57217,9e-05,20.33404]
[1712575363833,80.91,72600.8813,0.0,-0.57311,9e-05,20.3223]
[1712575366071,80.91,72603.9188,0.0,-0.57283,9e-05,20.32586]
[1712575367697,80.91,72602.2802,0.0,-0.57298,9e-05,20.32394]
[1712575368088,80.91,72603.276,0.0,-0.57289,9e-05,20.3251]
[1712575371308,80.91,72608.3712,0.0,-0.57241,9e-05,20.33105]
[1712575372944,80.9,72608.056,0.0,-0.57244,9e-05,20.33067]
[1712575373332,80.9,72608.056,0.0,-0.57244,9e-05,20.33067]
[1712575375748,80.9,72610.2217,0.0,-0.57224,9e-05,20.33319]
[1712575377537,80.9,72610.9685,0.0,-0.57217,9e-05,20.33404]
[1712575377763,80.9,72610.9685,0.0,-0.57217,9e-05,20.33404]
[1712575381388,80.9,72611.8443,0.0,-0.57209,9e-05,20.33504]
[1712575383005,80.9,72609.8825,0.0,-0.57227,9e-05,20.33275]
[1712575383409,80.9,72609.8825,0.0,-0.57227,9e-05,20.33275]
[1712575386672,80.9,72609.6254,0.0,-0.5723,9e-05,20.33244]
[1712575388361,80.9,72610.9158,0.0,-0.57218,9e-05,20.33393]
[1712575388697,80.9,72610.9158,0.0,-0.57218,9e-05,20.33393]
[1712575391114,80.9,72610.7232,0.0,-0.5722,9e-05,20.3337]
[1712575394560,80.9,72610.132,0.0,-0.57226,9e-05,20.33299]
[1712575394748,80.9,72610.132,0.0,-0.57226,9e-05,20.33299]
[1712575398772,80.89,72610.3618,0.0,-0.57224,9e-05,20.33324]
[1712575399178,80.89,72604.0882,0.0,-0.57282,9e-05,20.32592]
[1712575399589,80.89,72604.0882,0.0,-0.57282,9e-05,20.32592]
[1712575401052,80.89,72595.6069,0.0,-0.57362,9e-05,20.31596]
[1712575401208,80.89,72598.8649,0.0,-0.57331,9e-05,20.3198]
[1712575401210,80.89,72598.8649,0.0,-0.57331,9e-05,20.3198]
[1712575401616,80.89,72598.8649,0.0,-0.57331,9e-05,20.3198]
[1712575404272,80.89,72599.6297,0.0,-0.57324,9e-05,20.3207]
[1712575410159,80.89,72596.0569,0.0,-0.57357,9e-05,20.3165]
[1712575415194,80.9,72592.972,0.0,-0.57388,9e-05,20.30891]
[1712575420228,80.9,72593.4072,0.0,-0.57384,9e-05,20.30944]
[1712575421496,80.9,72590.0167,0.0,-0.57416,9e-05,20.30541]
[1712575421538,80.9,72590.0167,0.0,-0.57416,9e-05,20.30541]
[1712575422081,80.9,72590.0167,0.0,-0.57416,9e-05,20.30541]
[1712575422245,80.9,72563.9936,0.0,-0.57659,9e-05,20.27418]
[1712575423252,80.9,72554.3146,0.0,-0.57749,9e-05,20.26237]
[1712575424362,80.9,72549.0534,0.0,-0.57799,9e-05,20.25591]
[1712575424894,80.9,72549.0534,0.0,-0.57799,9e-05,20.25591]
[1712575424899,80.9,72549.0534,0.0,-0.57799,9e-05,20.25591]
[1712575425312,80.9,72542.5397,0.0,-0.57859,9e-05,20.24788]
[1712575426339,80.9,72539.5577,0.0,-0.57887,9e-05,20.24419]
[1712575426365,80.9,72539.5577,0.0,-0.57887,9e-05,20.24419]
[1712575426944,80.9,72539.5577,0.0,-0.57887,9e-05,20.24419]
[1712575427281,80.9,72516.9688,0.0,-0.58098,9e-05,20.21587]
[1712575427420,80.9,72516.9688,0.0,-0.58098,9e-05,20.21587]
[1712575429946,80.9,72510.4505,0.0,-0.58159,9e-05,20.2076]
[1712575430302,80.9,72521.3004,0.0,-0.58058,9e-05,20.22134]
[1712575432227,80.9,72524.7517,0.0,-0.58026,9e-05,20.22568]
[1712575432259,80.9,72524.7517,0.0,-0.58026,9e-05,20.22568]
[1712575432273,80.9,72524.7517,0.0,-0.58026,9e-05,20.22568]
[1712575432728,80.9,72528.1394,0.0,-0.57994,9e-05,20.22992]
[1712575433200,80.9,72528.1394,0.0,-0.57994,9e-05,20.22992]
[1712575433322,80.9,72543.46,0.0,-0.57851,9e-05,20.24901]
[1712575434296,80.9,72543.46,0.0,-0.57851,9e-05,20.24901]
[1712575434810,80.9,72548.957,0.0,-0.57799,9e-05,20.2558]
[1712575434889,80.9,72548.957,0.0,-0.57799,9e-05,20.2558]
[1712575437826,80.9,72557.3886,0.0,-0.57721,9e-05,20.26614]
[1712575438048,80.9,72557.3886,0.0,-0.57721,9e-05,20.26614]
[1712575440954,80.9,72565.9439,0.0,-0.57641,9e-05,20.27653]
[1712575441458,80.9,72563.5656,0.0,-0.57663,9e-05,20.27364]
[1712575442092,80.9,72563.5656,0.0,-0.57663,9e-05,20.27364]
[1712575445265,80.9,72550.2686,0.0,-0.57787,9e-05,20.2574]
[1712575445751,80.9,72548.531,0.0,-0.57804,9e-05,20.25526]
[1712575449222,80.9,72539.193,0.0,-0.57891,9e-05,20.24371]
[1712575449787,80.9,72541.4359,0.0,-0.5787,9e-05,20.2465]
[1712575451233,80.9,72541.7395,0.0,-0.57867,9e-05,20.24686]
[1712575451805,80.89,72540.3935,0.0,-0.5788,9e-05,20.24518]
[1712575457027,80.89,72540.2864,0.0,-0.57882,9e-05,20.24497]
[1712575457042,80.89,72540.2864,0.0,-0.57882,9e-05,20.24497]
[1712575459506,80.89,72560.0568,0.0,-0.57697,9e-05,20.2693]
[1712575460869,80.89,72556.3945,0.0,-0.57731,9e-05,20.26483]
[1712575461071,80.89,72556.3945,0.0,-0.57731,9e-05,20.26483]
[1712575463904,80.89,72559.0382,0.0,-0.57706,9e-05,20.26806]
[1712575464321,80.89,72559.0382,0.0,-0.57706,9e-05,20.26806]
[1712575467865,80.89,72555.4874,0.0,-0.57739,9e-05,20.26372]
[1712575468350,80.89,72555.4874,0.0,-0.57739,9e-05,20.26372]
[1712575472416,80.89,72556.5933,0.0,-0.57731,9e-05,20.2611]
[1712575474611,80.89,72574.6893,0.0,-0.57562,9e-05,20.28304]
[1712575478638,80.88,72584.3589,0.0,-0.57472,9e-05,20.29458]
[1712575479471,80.88,72574.7295,0.0,-0.57562,9e-05,20.28304]
[1712575482471,80.88,72565.0922,0.0,-0.57652,9e-05,20.27138]
[1712575482577,80.88,72565.0922,0.0,-0.57652,9e-05,20.27138]
[1712575484586,80.88,72565.7392,0.0,-0.57646,9e-05,20.27216]
[1712575488471,80.88,72578.237,0.0,-0.57529,9e-05,20.28722]
[1712575489717,80.88,72589.3006,0.0,-0.57426,9e-05,20.30043]
[1712575494751,80.89,72583.549,0.0,-0.57479,9e-05,20.29362]
[1712575499787,80.88,72585.7178,0.0,-0.57459,9e-05,20.29615]
[1712575504823,80.88,72584.6666,0.0,-0.5747,9e-05,20.29484]
[1712575504997,80.88,72584.6666,0.0,-0.5747,9e-05,20.29484]
[1712575505004,80.88,72584.6666,0.0,-0.5747,9e-05,20.29484]
[1712575505418,80.88,72584.6666,0.0,-0.5747,9e-05,20.29484]
[1712575507019,80.87,72584.889,0.0,-0.57468,9e-05,20.29508]
[1712575507439,80.87,72584.889,0.0,-0.57468,9e-05,20.29508]
[1712575509459,80.87,72584.6066,0.0,-0.57471,9e-05,20.29472]
[1712575511209,80.87,72588.0883,0.0,-0.57439,9e-05,20.29884]
[1712575511477,80.87,72588.0883,0.0,-0.57439,9e-05,20.29884]
[1712575514355,80.87,72585.2628,0.0,-0.57466,9e-05,20.29543]
[1712575515992,80.86,72582.0641,0.0,-0.57496,9e-05,20.29159]
[1712575516373,80.86,72582.0641,0.0,-0.57496,9e-05,20.29159]
[1712575518398,80.86,72581.5747,0.0,-0.57501,9e-05,20.29099]
[1712575520065,80.86,72581.6804,0.0,-0.575,9e-05,20.29109]
[1712575520459,80.86,72581.6804,0.0,-0.575,9e-05,20.29109]
[1712575522480,80.86,72582.7865,0.0,-0.5749,9e-05,20.29239]
[1712575524151,80.86,72580.0752,0.0,-0.57515,9e-05,20.28913]
[1712575524499,80.86,72580.0752,0.0,-0.57515,9e-05,20.28913]
[1712575528125,80.85,72579.2989,0.0,-0.57523,9e-05,20.28816]
[1712575529848,80.85,72579.4711,0.0,-0.57521,9e-05,20.28836]
[1712575530154,80.85,72576.4969,0.0,-0.57549,9e-05,20.28478]
[1712575533384,80.85,72568.4003,0.0,-0.57627,9e-05,20.27102]
[1712575534883,80.85,72570.7351,0.0,-0.57605,9e-05,20.27384]
[1712575535421,80.85,72571.119,0.0,-0.57602,9e-05,20.2743]
[1712575539451,80.85,72573.3935,0.0,-0.57581,9e-05,20.27702]
[1712575540993,80.85,72572.7804,0.0,-0.57586,9e-05,20.27627]
[1712575541470,80.85,72571.7029,0.0,-0.57597,9e-05,20.27497]
[1712575545115,80.84,72580.8492,0.0,-0.57511,9e-05,20.28594]
[1712575548135,80.84,72589.6885,0.0,-0.57429,9e-05,20.29645]
[1712575551107,80.84,72589.1013,0.0,-0.57435,9e-05,20.29572]
[1712575551526,80.84,72588.5879,0.0,-0.5744,9e-05,20.2951]
[1712575553289,80.84,72587.058,0.0,-0.57454,9e-05,20.29326]
[1712575553558,80.84,72587.058,0.0,-0.57454,9e-05,20.29326]
[1712575555977,80.83,72587.333,0.0,-0.57452,9e-05,20.29356]
[1712575557426,80.83,72586.0495,0.0,-0.57464,9e-05,20.29201]
[1712575557998,80.83,72586.0495,0.0,-0.57464,9e-05,20.29201]
[1712575560419,80.83,72588.3536,0.0,-0.57443,9e-05,20.29471]
[1712575562033,80.83,72588.6832,0.0,-0.5744,9e-05,20.29511]
[1712575562446,80.83,72596.9138,0.0,-0.57363,9e-05,20.30487]
[1712575565667,80.83,72600.3617,0.0,-0.5733,9e-05,20.30894]
[1712575568643,80.83,72604.5929,0.0,-0.5729,9e-05,20.31391]
[1712575569306,80.83,72604.3813,0.0,-0.57292,9e-05,20.31366]
[1712575575325,80.83,72609.999,0.0,-0.5724,9e-05,20.32023]
[1712575579842,80.83,72616.7393,0.0,-0.57177,9e-05,20.32805]
[1712575580366,80.83,72621.4251,0.0,-0.57133,9e-05,20.33346]
[1712575580480,80.83,72621.4251,0.0,-0.57133,9e-05,20.33346]
[1712575580950,80.83,72621.4251,0.0,-0.57133,9e-05,20.33346]
[1712575581369,80.83,72640.5817,0.0,-0.56953,9e-05,20.35534]
[1712575581797,80.83,72640.5817,0.0,-0.56953,9e-05,20.35534]
[1712575582241,80.83,72640.5817,0.0,-0.56953,9e-05,20.35534]
[1712575583779,80.83,72641.007,0.0,-0.56949,9e-05,20.35583]
[1712575583840,80.83,72641.007,0.0,-0.56949,9e-05,20.35583]
[1712575584257,80.83,72641.007,0.0,-0.56949,9e-05,20.35583]
[1712575584688,80.83,72636.2384,0.0,-0.56994,9e-05,20.35043]
[1712575584898,80.83,72636.2384,0.0,-0.56994,9e-05,20.35043]
[1712575585118,80.83,72636.2384,0.0,-0.56994,9e-05,20.35043]
[1712575587410,80.83,72643.6966,0.0,-0.56924,9e-05,20.35889]
[1712575587937,80.83,72643.6966,0.0,-0.56924,9e-05,20.35889]
[1712575589728,80.83,72643.7156,0.0,-0.56923,9e-05,20.35892]
[1712575590364,80.83,72643.7156,0.0,-0.56923,9e-05,20.35892]
[1712575592840,80.83,72644.4983,0.0,-0.56918,9e-05,20.35585]
[1712575594197,80.83,72641.6148,0.0,-0.56945,9e-05,20.3526]
[1712575595518,80.83,72638.9216,0.0,-0.5697,9e-05,20.34955]
[1712575596089,80.83,72638.9216,0.0,-0.5697,9e-05,20.34955]
[1712575600541,80.83,72636.3836,0.0,-0.56994,9e-05,20.34661]
[1712575600965,80.83,72636.3836,0.0,-0.56994,9e-05,20.34661]
[1712575602571,80.83,72646.8786,0.0,-0.56896,9e-05,20.35848]
[1712575602991,80.83,72646.8786,0.0,-0.56896,9e-05,20.35848]
[1712575604458,80.83,72648.2826,0.0,-0.56883,9e-05,20.36006]
[1712575604488,80.83,72648.2826,0.0,-0.56883,9e-05,20.36006]
[1712575605067,80.83,72647.6973,0.0,-0.56888,9e-05,20.35941]
[1712575605111,80.83,72647.6973,0.0,-0.56888,9e-05,20.35941]
[1712575609439,80.83,72657.7924,0.0,-0.56793,9e-05,20.37069]
[1712575610577,80.83,72641.9204,0.0,-0.56942,9e-05,20.35289]
[1712575610910,80.83,72641.9204,0.0,-0.56942,9e-05,20.35289]
[1712575610911,80.83,72641.9204,0.0,-0.56942,9e-05,20.35289]
[1712575611471,80.83,72659.4832,0.0,-0.56778,9e-05,20.37256]
[1712575611541,80.83,72659.4832,0.0,-0.56778,9e-05,20.37256]
[1712575611546,80.83,72659.4832,0.0,-0.56778,9e-05,20.37256]
[1712575613406,80.83,72659.6975,0.0,-0.56776,9e-05,20.3728]
[1712575613579,80.83,72659.6975,0.0,-0.56776,9e-05,20.3728]
[1712575618633,80.83,72665.7462,0.0,-0.56719,9e-05,20.37952]
[1712575620421,80.83,72664.192,0.0,-0.56733,9e-05,20.3778]
[1712575620817,80.83,72663.0382,0.0,-0.56744,9e-05,20.37652]
[1712575623400,80.83,72653.991,0.0,-0.56829,9e-05,20.36645]
[1712575624040,80.83,72648.212,0.0,-0.56883,9e-05,20.35998]
[1712575627206,80.83,72650.0988,0.0,-0.56866,9e-05,20.3621]
[1712575627250,80.83,72650.0988,0.0,-0.56866,9e-05,20.3621]
[1712575627658,80.83,72650.0988,0.0,-0.56866,9e-05,20.3621]
[1712575630537,80.83,72638.8314,0.0,-0.56972,9e-05,20.34937]
[1712575630879,80.83,72639.3024,0.0,-0.56967,9e-05,20.34991]
[1712575632556,80.83,72640.9432,0.0,-0.56952,9e-05,20.35177]
[1712575632910,80.83,72640.9432,0.0,-0.56952,9e-05,20.35177]
[1712575635726,80.82,72641.4724,0.0,-0.56947,9e-05,20.35233]
[1712575638139,80.82,72639.9766,0.0,-0.56962,9e-05,20.35061]
[1712575638544,80.82,72641.902,0.0,-0.56944,9e-05,20.35277]
[1712575639255,80.82,72641.902,0.0,-0.56944,9e-05,20.35277]
[1712575640286,80.82,72640.726,0.0,-0.56955,9e-05,20.35145]
[1712575640960,80.82,72643.7221,0.0,-0.56926,9e-05,20.35484]
[1712575642407,80.82,72643.6935,0.0,-0.56927,9e-05,20.35481]
[1712575642980,80.82,72643.7096,0.0,-0.56927,9e-05,20.35483]
[1712575648844,80.81,72643.7218,0.0,-0.56927,9e-05,20.35475]
[1712575649407,80.81,72643.7218,0.0,-0.56927,9e-05,20.35475]
[1712575650967,80.81,72642.227,0.0,-0.56942,9e-05,20.35303]
[1712575651430,80.81,72642.227,0.0,-0.56942,9e-05,20.35303]
[1712575656899,80.81,72648.6287,0.0,-0.56884,9e-05,20.35627]
[1712575657616,80.81,72648.6287,0.0,-0.56884,9e-05,20.35627]
[1712575658274,80.81,72648.6287,0.0,-0.56884,9e-05,20.35627]
[1712575660460,80.81,72658.6926,0.0,-0.56789,9e-05,20.36752]
[1712575660757,80.81,72658.6926,0.0,-0.56789,9e-05,20.36752]
[1712575660927,80.81,72670.918,0.0,-0.56674,9e-05,20.38106]
[1712575663287,80.81,72672.2676,0.0,-0.56661,9e-05,20.38255]
[1712575663569,80.81,72672.2676,0.0,-0.56661,9e-05,20.38255]
[1712575663948,80.81,72688.4932,0.0,-0.56509,9e-05,20.40021]
[1712575663978,80.81,72688.4932,0.0,-0.56509,9e-05,20.40021]
[1712575666420,80.81,72696.3542,0.0,-0.56435,9e-05,20.40866]
[1712575666970,80.81,72706.6157,0.0,-0.56338,9e-05,20.41957]
[1712575667977,80.81,72671.7641,0.0,-0.56666,9e-05,20.38198]
[1712575668866,80.81,72671.7641,0.0,-0.56666,9e-05,20.38198]
[1712575669250,80.81,72675.3615,0.0,-0.56632,9e-05,20.38593]
[1712575671321,80.81,72680.9913,0.0,-0.56579,9e-05,20.39208]
[1712575674040,80.81,72667.0739,0.0,-0.5671,9e-05,20.37686]
[1712575674404,80.81,72667.0739,0.0,-0.5671,9e-05,20.37686]
[1712575674950,80.81,72667.0739,0.0,-0.5671,9e-05,20.37686]
[1712575676455,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575676543,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575676615,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575676623,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575677028,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575677034,80.82,72654.923,0.0,-0.56823,9e-05,20.36341]
[1712575678507,80.82,72645.7057,0.0,-0.5691,9e-05,20.35309]
[1712575679056,80.82,72655.6418,0.0,-0.56816,9e-05,20.36425]
[1712575683458,80.83,72664.5577,0.0,-0.56732,9e-05,20.3742]
[1712575683524,80.83,72664.5577,0.0,-0.56732,9e-05,20.3742]
[1712575683538,80.83,72664.5577,0.0,-0.56732,9e-05,20.3742]
[1712575683955,80.83,72664.5577,0.0,-0.56732,9e-05,20.3742]
[1712575685096,80.83,72678.939,0.0,-0.56597,9e-05,20.39]
[1712575685648,80.83,72678.939,0.0,-0.56597,9e-05,20.39]
[1712575685970,80.83,72678.939,0.0,-0.56597,9e-05,20.39]
[1712575687821,80.83,72690.6977,0.0,-0.56486,9e-05,20.40273]
[1712575687935,80.83,72690.6977,0.0,-0.56486,9e-05,20.40273]
[1712575688420,80.83,72690.6977,0.0,-0.56486,9e-05,20.40273]
[1712575694169,80.83,72693.1824,0.0,-0.56463,9e-05,20.4054]
[1712575695213,80.83,72693.8838,0.0,-0.56456,9e-05,20.40615]
[1712575695684,80.83,72693.8838,0.0,-0.56456,9e-05,20.40615]
[1712575698051,80.83,72701.9972,0.0,-0.5638,9e-05,20.41482]
[1712575703225,80.83,72712.3102,0.0,-0.56282,9e-05,20.42577]
[1712575703459,80.83,72712.3102,0.0,-0.56282,9e-05,20.42577]
[1712575703706,80.83,72712.3102,0.0,-0.56282,9e-05,20.42577]
[1712575703713,80.83,72712.3102,0.0,-0.56282,9e-05,20.42577]
[1712575704127,80.83,72712.3102,0.0,-0.56282,9e-05,20.42577]
[1712575705792,80.83,72719.2907,0.0,-0.56217,9e-05,20.4331]
[1712575705869,80.83,72719.2907,0.0,-0.56217,9e-05,20.4331]
[1712575706139,80.83,72719.2907,0.0,-0.56217,9e-05,20.4331]
[1712575706145,80.83,72719.2907,0.0,-0.56217,9e-05,20.4331]
[1712575708963,80.84,72713.2069,0.0,-0.56274,9e-05,20.42676]
[1712575710172,80.84,72719.0005,0.0,-0.56219,9e-05,20.43283]
[1712575710592,80.84,72719.4344,0.0,-0.56215,9e-05,20.43329]
[1712575712192,80.84,72714.7488,0.0,-0.5626,9e-05,20.42444]
[1712575712204,80.84,72714.7488,0.0,-0.5626,9e-05,20.42444]
[1712575712617,80.84,72715.5735,0.0,-0.56252,9e-05,20.42532]
[1712575712622,80.84,72715.5735,0.0,-0.56252,9e-05,20.42532]
[1712575714633,80.84,72714.0543,0.0,-0.56267,9e-05,20.42374]
[1712575714987,80.84,72714.0543,0.0,-0.56267,9e-05,20.42374]
[1712575716321,80.85,72700.4184,0.0,-0.56394,9e-05,20.40935]
[1712575716356,80.85,72700.4184,0.0,-0.56394,9e-05,20.40935]
[1712575716649,80.85,72700.4184,0.0,-0.56394,9e-05,20.40935]
[1712575719866,80.85,72704.6749,0.0,-0.56354,9e-05,20.41391]
[1712575721450,80.85,72709.536,0.0,-0.56308,9e-05,20.41907]
[1712575722147,80.85,72709.536,0.0,-0.56308,9e-05,20.41907]
[1712575726752,80.86,72711.9572,0.0,-0.56285,9e-05,20.42166]
[1712575727090,80.86,72711.9572,0.0,-0.56285,9e-05,20.42166]
[1712575729905,80.86,72705.4737,0.0,-0.56345,9e-05,20.41485]
[1712575731631,80.86,72698.8564,0.0,-0.56408,9e-05,20.40782]
[1712575731922,80.86,72698.8564,0.0,-0.56408,9e-05,20.40782]
[1712575734016,80.86,72699.1432,0.0,-0.56405,9e-05,20.40812]
[1712575734373,80.86,72699.1432,0.0,-0.56405,9e-05,20.40812]
[1712575735065,80.86,72702.7831,0.0,-0.56371,9e-05,20.41199]
[1712575737147,80.86,72706.0505,0.0,-0.5634,9e-05,20.41545]
[1712575737591,80.86,72706.907,0.0,-0.56332,9e-05,20.41636]
[1712575739483,80.86,72717.0086,0.0,-0.56237,9e-05,20.427]
[1712575742199,80.86,72722.0318,0.0,-0.56189,9e-05,20.43224]
[1712575742414,80.86,72722.0318,0.0,-0.56189,9e-05,20.43224]
[1712575742422,80.86,72722.0318,0.0,-0.56189,9e-05,20.43224]
[1712575742833,80.86,72723.3391,0.0,-0.56177,9e-05,20.43361]
[1712575744432,80.86,72723.4505,0.0,-0.56176,9e-05,20.43373]
[1712575744435,80.86,72723.4505,0.0,-0.56176,9e-05,20.43373]
[1712575744848,80.86,72723.9871,0.0,-0.56171,9e-05,20.43429]
[1712575747264,80.87,72724.887,0.0,-0.56162,9e-05,20.43523]
[1712575749003,80.87,72721.8701,0.0,-0.56191,9e-05,20.43211]
[1712575749283,80.87,72721.8701,0.0,-0.56191,9e-05,20.43211]
[1712575750155,80.87,72721.7015,0.0,-0.56192,9e-05,20.43194]
[1712575750497,80.87,72721.7015,0.0,-0.56192,9e-05,20.43194]
[1712575750903,80.87,72717.1063,0.0,-0.56235,9e-05,20.42715]
[1712575752525,80.87,72710.731,0.0,-0.56295,9e-05,20.42048]
[1712575752919,80.87,72710.731,0.0,-0.56295,9e-05,20.42048]
[1712575756137,80.87,72711.7223,0.0,-0.56285,9e-05,20.42155]
[1712575761641,80.88,72702.9219,0.0,-0.56368,9e-05,20.41228]
[1712575762687,80.88,72705.0633,0.0,-0.56348,9e-05,20.41454]
[1712575763363,80.88,72705.0633,0.0,-0.56348,9e-05,20.41454]
[1712575765379,80.87,72705.2768,0.0,-0.56346,9e-05,20.41476]
[1712575765997,80.87,72705.3346,0.0,-0.56345,9e-05,20.41482]
[1712575766204,80.87,72705.3346,0.0,-0.56345,9e-05,20.41482]
[1712575766616,80.87,72705.3346,0.0,-0.56345,9e-05,20.41482]
[1712575766675,80.87,72693.0912,0.0,-0.5646,9e-05,20.40177]
[1712575766968,80.87,72693.0912,0.0,-0.5646,9e-05,20.40177]
[1712575767423,80.87,72693.0912,0.0,-0.5646,9e-05,20.40177]
[1712575769569,80.87,72701.5216,0.0,-0.56381,9e-05,20.41077]
[1712575770271,80.87,72706.1143,0.0,-0.56338,9e-05,20.41565]
[1712575770418,80.87,72706.1143,0.0,-0.56338,9e-05,20.41565]
[1712575772525,80.88,72721.0481,0.0,-0.56199,9e-05,20.42738]
[1712575772701,80.88,72721.0481,0.0,-0.56199,9e-05,20.42738]
[1712575775343,80.88,72723.2027,0.0,-0.56178,9e-05,20.42964]
[1712575775689,80.88,72723.2027,0.0,-0.56178,9e-05,20.42964]
[1712575776523,80.88,72728.6574,0.0,-0.56127,9e-05,20.43529]
[1712575776636,80.88,72728.6574,0.0,-0.56127,9e-05,20.43529]
[1712575777641,80.88,72728.6574,0.0,-0.56127,9e-05,20.43529]
[1712575777675,80.88,72728.6574,0.0,-0.56127,9e-05,20.43529]
[1712575777751,80.88,72757.9376,0.0,-0.55852,9e-05,20.46503]
[1712575778910,80.88,72748.7993,0.0,-0.55938,9e-05,20.45586]
[1712575779111,80.88,72748.7993,0.0,-0.55938,9e-05,20.45586]
[1712575780108,80.88,72742.385,0.0,-0.55998,9e-05,20.44936]
[1712575780320,80.88,72742.385,0.0,-0.55998,9e-05,20.44936]
[1712575780333,80.88,72742.385,0.0,-0.55998,9e-05,20.44936]
[1712575780773,80.88,72731.8145,0.0,-0.56097,9e-05,20.43855]
[1712575781782,80.88,72705.0771,0.0,-0.56349,9e-05,20.41065]
[1712575782874,80.88,72700.1148,0.0,-0.56395,9e-05,20.4054]
[1712575783795,80.88,72690.1744,0.0,-0.56488,9e-05,20.39477]
[1712575788828,80.89,72684.7648,0.0,-0.56539,9e-05,20.38896]
[1712575793863,80.89,72689.3353,0.0,-0.56496,9e-05,20.39392]
[1712575797893,80.89,72679.1342,0.0,-0.56591,9e-05,20.38291]
[1712575798727,80.89,72679.1342,0.0,-0.56591,9e-05,20.38291]
[1712575799103,80.89,72671.3048,0.0,-0.56664,9e-05,20.37437]
[1712575800913,80.89,72648.4797,0.0,-0.56879,9e-05,20.34906]
[1712575801467,80.89,72648.4797,0.0,-0.56879,9e-05,20.34906]
[1712575802168,80.89,72640.8769,0.0,-0.5695,9e-05,20.3405]
[1712575802266,80.89,72640.8769,0.0,-0.5695,9e-05,20.3405]
[1712575802445,80.89,72640.8769,0.0,-0.5695,9e-05,20.3405]
[1712575802534,80.89,72640.8769,0.0,-0.5695,9e-05,20.3405]
[1712575803935,80.89,72623.504,0.0,-0.57113,9e-05,20.32067]
[1712575804364,80.89,72623.504,0.0,-0.57113,9e-05,20.32067]
[1712575807581,80.89,72616.0883,0.0,-0.57182,9e-05,20.31212]
[1712575808970,80.9,72629.6747,0.0,-0.57055,9e-05,20.32777]
[1712575809199,80.9,72629.6747,0.0,-0.57055,9e-05,20.32777]
[1712575809651,80.9,72629.6747,0.0,-0.57055,9e-05,20.32777]
[1712575814003,80.9,72612.4256,0.0,-0.57216,9e-05,20.30793]
[1712575815012,80.9,72602.2432,0.0,-0.57312,9e-05,20.29604]
[1712575816082,80.9,72604.6466,0.0,-0.57289,9e-05,20.29886]
[1712575816491,80.9,72604.6466,0.0,-0.57289,9e-05,20.29886]
[1712575818507,80.9,72605.9514,0.0,-0.57277,9e-05,20.30039]
[1712575818517,80.9,72605.9514,0.0,-0.57277,9e-05,20.30039]
[1712575818924,80.9,72605.9514,0.0,-0.57277,9e-05,20.30039]
[1712575818930,80.9,72605.9514,0.0,-0.57277,9e-05,20.30039]
[1712575819042,80.9,72595.9515,0.0,-0.5737,9e-05,20.28864]
[1712575822063,80.9,72580.1281,0.0,-0.57518,9e-05,20.26986]
[1712575822232,80.9,72580.1281,0.0,-0.57518,9e-05,20.26986]
[1712575822233,80.9,72580.1281,0.0,-0.57518,9e-05,20.26986]
[1712575822946,80.9,72580.1281,0.0,-0.57518,9e-05,20.26986]
[1712575822953,80.9,72580.1281,0.0,-0.57518,9e-05,20.26986]
[1712575824967,80.9,72582.7309,0.0,-0.57494,9e-05,20.273]
[1712575826090,80.91,72571.0492,0.0,-0.57603,9e-05,20.25899]
[1712575826237,80.91,72571.0492,0.0,-0.57603,9e-05,20.25899]
[1712575827162,80.91,72566.2568,0.0,-0.57648,9e-05,20.25321]
[1712575827837,80.91,72566.2568,0.0,-0.57648,9e-05,20.25321]
[1712575829112,80.91,72550.3443,0.0,-0.57796,9e-05,20.23381]
[1712575832134,80.91,72561.3996,0.0,-0.57694,9e-05,20.24342]
[1712575834148,80.92,72551.5847,0.0,-0.57785,9e-05,20.23145]
[1712575837169,80.92,72561.5106,0.0,-0.57692,9e-05,20.24365]
[1712575837276,80.92,72561.5106,0.0,-0.57692,9e-05,20.24365]
[1712575837879,80.92,72561.5106,0.0,-0.57692,9e-05,20.24365]
[1712575840356,80.92,72574.954,0.0,-0.57566,9e-05,20.25995]
[1712575840714,80.92,72574.954,0.0,-0.57566,9e-05,20.25995]
[1712575841590,80.92,72566.2058,0.0,-0.57648,9e-05,20.24938]
[1712575841930,80.92,72566.2058,0.0,-0.57648,9e-05,20.24938]
[1712575844636,80.92,72557.664,0.0,-0.57728,9e-05,20.23898]
[1712575844748,80.92,72557.664,0.0,-0.57728,9e-05,20.23898]
[1712575847238,80.93,72540.7415,0.0,-0.57886,9e-05,20.21816]
[1712575851594,80.93,72541.4677,0.0,-0.57879,9e-05,20.2191]
[1712575858314,80.92,72535.2626,0.0,-0.57937,9e-05,20.21133]
[1712575863354,80.92,72536.1239,0.0,-0.57929,9e-05,20.2124]
[1712575868390,80.92,72535.5167,0.0,-0.57935,9e-05,20.21163]
[1712575873427,80.92,72536.134,0.0,-0.5793,9e-05,20.21234]
[1712575874464,80.92,72534.5312,0.0,-0.57945,9e-05,20.21033]
[1712575876521,80.92,72534.9597,0.0,-0.57941,9e-05,20.21085]
[1712575876881,80.92,72534.9597,0.0,-0.57941,9e-05,20.21085]
[1712575878474,80.91,72528.5249,0.0,-0.58001,9e-05,20.20279]
[1712575878548,80.91,72528.5249,0.0,-0.58001,9e-05,20.20279]
[1712575878968,80.91,72528.5249,0.0,-0.58001,9e-05,20.20279]
[1712575879821,80.91,72521.4592,0.0,-0.58067,9e-05,20.1939]
[1712575880230,80.91,72521.4592,0.0,-0.58067,9e-05,20.1939]
[1712575880996,80.91,72522.1987,0.0,-0.58061,9e-05,20.19483]
[1712575881438,80.91,72522.1987,0.0,-0.58061,9e-05,20.19483]
[1712575884256,80.91,72520.8793,0.0,-0.58073,9e-05,20.19315]
[1712575886387,80.91,72518.9968,0.0,-0.58091,9e-05,20.19077]
[1712575886680,80.91,72518.0663,0.0,-0.58099,9e-05,20.18959]
[1712575887536,80.91,72526.6666,0.0,-0.58019,9e-05,20.20043]
[1712575887946,80.91,72526.6666,0.0,-0.58019,9e-05,20.20043]
[1712575887954,80.91,72526.6666,0.0,-0.58019,9e-05,20.20043]
[1712575888376,80.91,72526.6666,0.0,-0.58019,9e-05,20.20043]
[1712575888530,80.91,72547.9932,0.0,-0.5782,9e-05,20.22695]
[1712575893565,80.91,72545.6307,0.0,-0.57844,9e-05,20.22005]
[1712575893625,80.91,72545.6307,0.0,-0.57844,9e-05,20.22005]
[1712575894051,80.91,72545.6307,0.0,-0.57844,9e-05,20.22005]
[1712575894869,80.91,72538.4456,0.0,-0.57911,9e-05,20.21113]
[1712575896886,80.91,72530.1881,0.0,-0.57989,9e-05,20.20081]
[1712575897302,80.91,72530.1881,0.0,-0.57989,9e-05,20.20081]
[1712575898917,80.91,72532.0692,0.0,-0.57971,9e-05,20.20315]
[1712575899319,80.91,72532.0692,0.0,-0.57971,9e-05,20.20315]
[1712575902141,80.91,72527.7623,0.0,-0.58011,9e-05,20.19774]
[1712575902567,80.91,72529.3293,0.0,-0.57997,9e-05,20.19969]
[1712575902979,80.91,72529.3293,0.0,-0.57997,9e-05,20.19969]
[1712575903813,80.91,72524.6044,0.0,-0.58041,9e-05,20.19376]
[1712575904190,80.91,72524.6044,0.0,-0.58041,9e-05,20.19376]
[1712575904642,80.9,72533.805,0.0,-0.57955,9e-05,20.20528]
[1712575905081,80.9,72533.805,0.0,-0.57955,9e-05,20.20528]
[1712575905415,80.9,72533.805,0.0,-0.57955,9e-05,20.20528]
[1712575907663,80.9,72546.4246,0.0,-0.57837,9e-05,20.22092]
[1712575909677,80.9,72537.042,0.0,-0.57925,9e-05,20.20926]
[1712575909832,80.9,72537.042,0.0,-0.57925,9e-05,20.20926]
[1712575910252,80.9,72537.042,0.0,-0.57925,9e-05,20.20926]
[1712575911848,80.9,72532.8027,0.0,-0.57965,9e-05,20.20395]
[1712575912269,80.9,72532.8027,0.0,-0.57965,9e-05,20.20395]
[1712575912683,80.9,72532.8027,0.0,-0.57965,9e-05,20.20395]
[1712575912688,80.9,72532.8027,0.0,-0.57965,9e-05,20.20395]
[1712575913101,80.9,72526.2482,0.0,-0.58027,9e-05,20.19573]
[1712575915346,80.9,72525.788,0.0,-0.58031,9e-05,20.19514]
[1712575915535,80.9,72525.788,0.0,-0.58031,9e-05,20.19514]
[1712575918740,80.89,72539.5348,0.0,-0.57903,9e-05,20.2123]
[1712575918758,80.89,72539.5348,0.0,-0.57903,9e-05,20.2123]
[1712575922177,80.9,72547.7565,0.0,-0.57826,9e-05,20.22248]
[1712575922392,80.9,72547.7565,0.0,-0.57826,9e-05,20.22248]
[1712575922771,80.9,72557.1432,0.0,-0.57738,9e-05,20.23401]
[1712575924331,80.9,72552.4721,0.0,-0.57782,9e-05,20.22829]
[1712575929820,80.9,72553.8372,0.0,-0.57768,9e-05,20.23]
[1712575933848,80.9,72564.9126,0.0,-0.57665,9e-05,20.24353]
[1712575934521,80.9,72564.9126,0.0,-0.57665,9e-05,20.24353]
[1712575939891,80.9,72570.0592,0.0,-0.57617,9e-05,20.24975]
[1712575944925,80.9,72567.1537,0.0,-0.57644,9e-05,20.24622]
[1712575949960,80.89,72570.0379,0.0,-0.57617,9e-05,20.24969]
[1712575952038,80.89,72568.0964,0.0,-0.57637,9e-05,20.24335]
[1712575952478,80.89,72568.0964,0.0,-0.57637,9e-05,20.24335]
[1712575955481,80.89,72571.4028,0.0,-0.57607,9e-05,20.24734]
[1712575956146,80.89,72571.7531,0.0,-0.57603,9e-05,20.24776]
[1712575960030,80.89,72560.6212,0.0,-0.57708,9e-05,20.23424]
[1712575965065,80.89,72554.013,0.0,-0.57769,9e-05,20.22618]
[1712575970101,80.89,72558.8137,0.0,-0.57724,9e-05,20.23206]
[1712575975134,80.9,72552.7805,0.0,-0.57781,9e-05,20.22469]
[1712575976767,80.9,72552.8181,0.0,-0.5778,9e-05,20.22474]
[1712575977038,80.9,72552.8181,0.0,-0.5778,9e-05,20.22474]
[1712575978800,80.9,72545.8833,0.0,-0.57845,9e-05,20.21619]
[1712575979077,80.9,72545.8833,0.0,-0.57845,9e-05,20.21619]
[1712575986212,80.9,72555.1648,0.0,-0.57758,9e-05,20.22762]
[1712575989236,80.9,72567.4378,0.0,-0.57643,9e-05,20.24258]
[1712575994271,80.9,72554.2906,0.0,-0.57766,9e-05,20.22655]
[1712575999304,80.9,72549.6993,0.0,-0.57809,9e-05,20.22091]
[1712576002330,80.89,72539.6105,0.0,-0.57904,9e-05,20.20839]
[1712576003919,80.89,72535.1393,0.0,-0.57946,9e-05,20.20281]
[1712576004084,80.89,72535.1393,0.0,-0.57946,9e-05,20.20281]
[1712576004361,80.89,72534.9432,0.0,-0.57948,9e-05,20.20256]
[1712576004748,80.89,72534.9432,0.0,-0.57948,9e-05,20.20256]
[1712576004784,80.89,72534.9432,0.0,-0.57948,9e-05,20.20256]
[1712576005204,80.89,72534.9432,0.0,-0.57948,9e-05,20.20256]
[1712576006049,80.89,72529.0672,0.0,-0.58003,9e-05,20.1952]
[1712576006435,80.89,72525.9267,0.0,-0.58032,9e-05,20.19125]
[1712576007351,80.89,72525.9267,0.0,-0.58032,9e-05,20.19125]
[1712576007664,80.89,72525.681,0.0,-0.58035,9e-05,20.19094]
[1712576009376,80.89,72504.4375,0.0,-0.58233,9e-05,20.16397]
[1712576010529,80.89,72497.8151,0.0,-0.58295,9e-05,20.15544]
[1712576016426,80.88,72499.4761,0.0,-0.58283,9e-05,20.15349]
[1712576017207,80.88,72499.4761,0.0,-0.58283,9e-05,20.15349]
[1712576017721,80.88,72497.4739,0.0,-0.58301,9e-05,20.1509]
[1712576021125,80.88,72489.3119,0.0,-0.58378,9e-05,20.14031]
[1712576021751,80.88,72491.925,0.0,-0.58354,9e-05,20.14369]
[1712576023788,80.88,72488.3733,0.0,-0.58387,9e-05,20.13906]
[1712576025147,80.88,72480.1613,0.0,-0.58464,9e-05,20.12835]
[1712576025827,80.88,72478.6989,0.0,-0.58477,9e-05,20.12644]
[1712576028251,80.88,72476.8681,0.0,-0.58495,9e-05,20.12403]
[1712576028471,80.88,72485.6293,0.0,-0.58413,9e-05,20.13548]
[1712576029740,80.88,72485.8844,0.0,-0.58411,9e-05,20.1358]
[1712576030270,80.88,72485.8844,0.0,-0.58411,9e-05,20.1358]
[1712576032548,80.87,72498.7674,0.0,-0.5829,9e-05,20.15246]
[1712576033644,80.87,72492.4048,0.0,-0.5835,9e-05,20.14423]
[1712576034289,80.87,72492.4048,0.0,-0.5835,9e-05,20.14423]
[1712576035648,80.87,72490.919,0.0,-0.58364,9e-05,20.14229]
[1712576036315,80.87,72490.919,0.0,-0.58364,9e-05,20.14229]
[1712576038330,80.87,72492.9181,0.0,-0.58346,9e-05,20.14486]
[1712576040386,80.87,72501.659,0.0,-0.58264,9e-05,20.15611]
[1712576040784,80.87,72507.1776,0.0,-0.58212,9e-05,20.16319]
[1712576043996,80.87,72509.0327,0.0,-0.58195,9e-05,20.16551]
[1712576044040,80.87,72509.0327,0.0,-0.58195,9e-05,20.16551]
[1712576044486,80.87,72509.0327,0.0,-0.58195,9e-05,20.16551]
[1712576045313,80.86,72514.303,0.0,-0.58146,9e-05,20.17221]
[1712576045633,80.86,72527.2104,0.0,-0.58026,9e-05,20.18852]
[1712576046471,80.86,72538.7216,0.0,-0.57918,9e-05,20.20292]
[1712576047523,80.86,72538.7216,0.0,-0.57918,9e-05,20.20292]
[1712576047636,80.86,72538.7216,0.0,-0.57918,9e-05,20.20292]
[1712576047716,80.86,72531.4693,0.0,-0.57986,9e-05,20.19385]
[1712576047781,80.86,72531.4693,0.0,-0.57986,9e-05,20.19385]
[1712576048198,80.86,72531.4693,0.0,-0.57986,9e-05,20.19385]
[1712576049757,80.86,72541.4958,0.0,-0.57892,9e-05,20.20634]
[1712576050233,80.86,72541.4958,0.0,-0.57892,9e-05,20.20634]
[1712576050758,80.86,72543.2469,0.0,-0.57876,9e-05,20.2085]
[1712576051044,80.86,72543.2469,0.0,-0.57876,9e-05,20.2085]
[1712576052471,80.86,72555.3406,0.0,-0.57763,9e-05,20.22339]
[1712576053507,80.86,72555.3406,0.0,-0.57763,9e-05,20.22339]
[1712576053873,80.86,72553.0614,0.0,-0.57785,9e-05,20.22057]
[1712576055471,80.86,72539.6405,0.0,-0.5791,9e-05,20.20395]
[1712576057089,80.85,72532.721,0.0,-0.57975,9e-05,20.19531]
[1712576057095,80.85,72532.721,0.0,-0.57975,9e-05,20.19531]
[1712576058520,80.85,72526.3176,0.0,-0.58035,9e-05,20.18727]
[1712576059113,80.85,72526.3176,0.0,-0.58035,9e-05,20.18727]
[1712576061130,80.85,72526.3122,0.0,-0.58035,9e-05,20.18726]
[1712576062713,80.85,72525.4969,0.0,-0.58043,9e-05,20.18623]
[1712576063147,80.85,72525.4195,0.0,-0.58044,9e-05,20.18613]
[1712576064471,80.85,72512.7092,0.0,-0.58163,9e-05,20.17004]
[1712576065228,80.85,72512.7092,0.0,-0.58163,9e-05,20.17004]
[1712576065558,80.85,72512.7092,0.0,-0.58163,9e-05,20.17004]
[1712576065987,80.85,72513.1495,0.0,-0.58159,9e-05,20.1706]
[1712576067572,80.85,72508.6814,0.0,-0.582,9e-05,20.16489]
[1712576068005,80.85,72508.6814,0.0,-0.582,9e-05,20.16489]
[1712576070471,80.85,72498.4259,0.0,-0.58297,9e-05,20.15168]
[1712576074838,80.85,72508.3123,0.0,-0.58207,9e-05,20.16033]
[1712576079873,80.84,72499.7733,0.0,-0.58287,9e-05,20.1493]
[1712576084913,80.84,72498.0106,0.0,-0.58304,9e-05,20.14696]
[1712576089944,80.83,72497.7427,0.0,-0.58307,9e-05,20.14656]
[1712576094979,80.83,72493.2457,0.0,-0.5835,9e-05,20.1407]
[1712576100023,80.82,72503.9995,0.0,-0.5825,9e-05,20.1545]
[1712576105053,80.82,72496.4818,0.0,-0.58321,9e-05,20.14477]
[1712576105318,80.82,72496.4818,0.0,-0.58321,9e-05,20.14477]
[1712576105755,80.82,72496.4818,0.0,-0.58321,9e-05,20.14477]
[1712576106057,80.82,72516.9987,0.0,-0.58129,9e-05,20.17107]
[1712576106176,80.82,72516.9987,0.0,-0.58129,9e-05,20.17107]
[1712576107090,80.82,72519.1171,0.0,-0.58109,9e-05,20.17376]
[1712576107786,80.82,72519.1171,0.0,-0.58109,9e-05,20.17376]
[1712576108289,80.82,72516.7845,0.0,-0.5813,9e-05,20.17081]
[1712576108613,80.82,72516.7845,0.0,-0.5813,9e-05,20.17081]
[1712576109291,80.82,72518.8477,0.0,-0.58111,9e-05,20.17343]
[1712576109853,80.82,72518.8477,0.0,-0.58111,9e-05,20.17343]
[1712576112264,80.82,72511.9577,0.0,-0.58176,9e-05,20.16465]
[1712576116297,80.82,72504.9405,0.0,-0.58242,9e-05,20.1556]
[1712576121165,80.83,72514.2564,0.0,-0.58154,9e-05,20.16765]
[1712576126199,80.85,72509.0742,0.0,-0.58199,9e-05,20.16138]
[1712576131233,80.87,72511.4697,0.0,-0.58176,9e-05,20.16071]
[1712576136269,80.85,72506.137,0.0,-0.58229,9e-05,20.15356]
[1712576141303,80.79,72508.1242,0.0,-0.58218,9e-05,20.15531]
[1712576145191,80.76,72509.3636,0.0,-0.5821,9e-05,20.15644]
[1712576145604,80.74,72509.2435,0.0,-0.58213,9e-05,20.15614]
[1712576146339,80.75,72519.3386,0.0,-0.58118,9e-05,20.16906]
[1712576147233,80.75,72519.3386,0.0,-0.58118,9e-05,20.16906]
[1712576147641,80.75,72522.9217,0.0,-0.58084,9e-05,20.17363]
[1712576150068,80.75,72523.1764,0.0,-0.58081,9e-05,20.174]
[1712576151616,80.76,72522.8308,0.0,-0.58084,9e-05,20.17361]
[1712576152085,80.76,72522.8308,0.0,-0.58084,9e-05,20.17361]
[1712576153196,80.76,72521.7302,0.0,-0.58094,9e-05,20.17225]
[1712576153695,80.76,72521.924,0.0,-0.58092,9e-05,20.17252]
[1712576154114,80.76,72521.924,0.0,-0.58092,9e-05,20.17252]
[1712576155777,80.76,72525.7536,0.0,-0.58056,9e-05,20.17738]
[1712576156123,80.76,72525.7536,0.0,-0.58056,9e-05,20.17738]
[1712576158891,80.76,72526.5557,0.0,-0.58048,9e-05,20.1784]
[1712576159362,80.76,72526.5557,0.0,-0.58048,9e-05,20.1784]
[1712576161377,80.76,72526.8716,0.0,-0.58045,9e-05,20.1788]
[1712576163275,80.76,72526.3728,0.0,-0.5805,9e-05,20.17818]
[1712576163392,80.76,72526.3728,0.0,-0.5805,9e-05,20.17818]
[1712576167811,80.77,72521.355,0.0,-0.58096,9e-05,20.17192]
[1712576169827,80.78,72521.0907,0.0,-0.58098,9e-05,20.17165]
[1712576170229,80.78,72521.0907,0.0,-0.58098,9e-05,20.17165]
[1712576174648,80.79,72518.7313,0.0,-0.58118,9e-05,20.16883]
[1712576176116,80.79,72517.7828,0.0,-0.58127,9e-05,20.16763]
[1712576176665,80.79,72518.2039,0.0,-0.58123,9e-05,20.16817]
[1712576179486,80.79,72520.7757,0.0,-0.58099,9e-05,20.17144]
[1712576181279,80.79,72523.571,0.0,-0.58073,9e-05,20.17498]
[1712576181522,80.79,72523.1344,0.0,-0.58077,9e-05,20.17443]
[1712576183940,80.79,72522.8157,0.0,-0.5808,9e-05,20.17403]
[1712576185699,80.79,72523.5218,0.0,-0.58073,9e-05,20.17493]
[1712576185958,80.79,72523.5218,0.0,-0.58073,9e-05,20.17493]
[1712576187975,80.79,72523.5932,0.0,-0.58073,9e-05,20.17502]
[1712576189823,80.79,72523.9193,0.0,-0.5807,9e-05,20.17543]
[1712576189991,80.79,72523.9193,0.0,-0.5807,9e-05,20.17543]
[1712576192408,80.79,72520.9802,0.0,-0.58099,9e-05,20.16773]
[1712576194009,80.79,72521.174,0.0,-0.58097,9e-05,20.16798]
[1712576194424,80.79,72521.174,0.0,-0.58097,9e-05,20.16798]
[1712576196440,80.79,72519.9889,0.0,-0.58108,9e-05,20.16649]
[1712576198118,80.79,72518.4912,0.0,-0.58122,9e-05,20.16459]
[1712576198456,80.79,72518.4912,0.0,-0.58122,9e-05,20.16459]
[1712576202483,80.79,72514.1467,0.0,-0.58163,9e-05,20.1591]
[1712576204195,80.8,72519.7802,0.0,-0.5811,9e-05,20.16626]
[1712576204901,80.8,72520.1113,0.0,-0.58107,9e-05,20.16669]
[1712576208130,80.8,72524.7763,0.0,-0.58063,9e-05,20.17259]
[1712576208409,80.8,72524.7763,0.0,-0.58063,9e-05,20.17259]
[1712576208455,80.8,72524.7763,0.0,-0.58063,9e-05,20.17259]
[1712576208598,80.8,72524.7763,0.0,-0.58063,9e-05,20.17259]
[1712576209796,80.79,72547.5948,0.0,-0.57849,9e-05,20.2011]
[1712576214831,80.79,72550.4428,0.0,-0.57823,9e-05,20.20455]
[1712576219864,80.78,72553.4953,0.0,-0.57795,9e-05,20.20825]
[1712576224900,80.78,72544.2141,0.0,-0.57883,9e-05,20.19671]
[1712576225907,80.78,72528.0317,0.0,-0.58034,9e-05,20.17647]
[1712576230943,80.78,72531.3763,0.0,-0.58003,9e-05,20.18068]
[1712576233238,80.78,72532.0979,0.0,-0.57996,9e-05,20.18158]
[1712576233673,80.78,72532.0979,0.0,-0.57996,9e-05,20.18158]
[1712576238998,80.78,72531.1764,0.0,-0.58005,9e-05,20.18042]
[1712576241011,80.78,72521.6991,0.0,-0.58094,9e-05,20.16847]
[1712576246046,80.78,72522.1285,0.0,-0.5809,9e-05,20.16903]
[1712576251083,80.78,72521.5252,0.0,-0.58097,9e-05,20.1643]
[1712576256116,80.78,72521.4447,0.0,-0.58098,9e-05,20.16421]
[1712576256983,80.78,72518.8502,0.0,-0.58122,9e-05,20.16092]
[1712576257451,80.78,72518.8502,0.0,-0.58122,9e-05,20.16092]
[1712576257872,80.78,72518.8502,0.0,-0.58122,9e-05,20.16092]
[1712576258284,80.78,72517.0449,0.0,-0.58139,9e-05,20.15861]
[1712576259138,80.78,72503.3758,0.0,-0.58267,9e-05,20.14111]
[1712576260304,80.78,72503.3758,0.0,-0.58267,9e-05,20.14111]
[1712576260643,80.78,72503.3758,0.0,-0.58267,9e-05,20.14111]
[1712576261112,80.78,72503.3758,0.0,-0.58267,9e-05,20.14111]
[1712576266187,80.77,72499.5181,0.0,-0.58304,9e-05,20.13606]
[1712576266421,80.77,72499.5181,0.0,-0.58304,9e-05,20.13606]
[1712576266736,80.77,72499.5181,0.0,-0.58304,9e-05,20.13606]
[1712576271986,80.77,72492.5556,0.0,-0.5837,9e-05,20.12702]
[1712576277056,80.77,72493.1635,0.0,-0.58364,9e-05,20.12779]
[1712576277256,80.77,72493.1635,0.0,-0.58364,9e-05,20.12779]
[1712576278565,80.77,72500.131,0.0,-0.58299,9e-05,20.13679]
[1712576278589,80.77,72500.131,0.0,-0.58299,9e-05,20.13679]
[1712576284314,80.77,72498.7509,0.0,-0.58312,9e-05,20.13496]
[1712576286615,80.76,72498.1939,0.0,-0.58318,9e-05,20.13422]
[1712576287387,80.77,72498.4446,0.0,-0.58315,9e-05,20.13456]
[1712576287868,80.77,72498.4446,0.0,-0.58315,9e-05,20.13456]
[1712576287876,80.77,72498.4446,0.0,-0.58315,9e-05,20.13456]
[1712576288342,80.77,72510.1153,0.0,-0.58206,9e-05,20.14958]
[1712576288686,80.77,72510.1153,0.0,-0.58206,9e-05,20.14958]
[1712576289348,80.77,72526.287,0.0,-0.58054,9e-05,20.17013]
[1712576290398,80.77,72528.4197,0.0,-0.58034,9e-05,20.17282]
[1712576291113,80.77,72528.4197,0.0,-0.58034,9e-05,20.17282]
[1712576291126,80.77,72528.4197,0.0,-0.58034,9e-05,20.17282]
[1712576292903,80.77,72521.1824,0.0,-0.58102,9e-05,20.16368]
[1712576298411,80.77,72506.4997,0.0,-0.5824,9e-05,20.14496]
[1712576303447,80.76,72510.7534,0.0,-0.582,9e-05,20.15033]
[1712576304330,80.76,72510.7534,0.0,-0.582,9e-05,20.15033]
[1712576304775,80.76,72511.6322,0.0,-0.58192,9e-05,20.15144]
[1712576305461,80.76,72502.9557,0.0,-0.58274,9e-05,20.1403]
[1712576307643,80.76,72505.3127,0.0,-0.58252,9e-05,20.14331]
[1712576307994,80.76,72505.3127,0.0,-0.58252,9e-05,20.14331]
[1712576311208,80.76,72499.741,0.0,-0.58304,9e-05,20.13611]
[1712576311211,80.76,72499.741,0.0,-0.58304,9e-05,20.13611]
[1712576313471,80.76,72490.2273,0.0,-0.58395,9e-05,20.11976]
[1712576318551,80.75,72494.1572,0.0,-0.58359,9e-05,20.12484]
[1712576323586,80.75,72473.6333,0.0,-0.58551,9e-05,20.09797]
[1712576328621,80.76,72475.5634,0.0,-0.58533,9e-05,20.10056]
[1712576333656,80.75,72489.1773,0.0,-0.58406,9e-05,20.11834]
[1712576338694,80.75,72485.62,0.0,-0.58439,9e-05,20.11369]
[1712576343726,80.75,72484.3232,0.0,-0.58451,9e-05,20.11199]
[1712576348762,80.75,72478.4813,0.0,-0.58506,9e-05,20.10435]
[1712576352471,80.75,72469.8208,0.0,-0.58587,9e-05,20.09295]
[1712576352926,80.75,72469.8208,0.0,-0.58587,9e-05,20.09295]
[1712576355336,80.76,72467.7832,0.0,-0.58606,9e-05,20.09027]
[1712576355345,80.76,72467.7832,0.0,-0.58606,9e-05,20.09027]
[1712576359292,80.75,72466.9115,0.0,-0.58614,9e-05,20.08907]
[1712576363867,80.75,72485.3378,0.0,-0.58442,9e-05,20.11334]
[1712576368908,80.75,72482.4738,0.0,-0.58469,9e-05,20.10959]
[1712576373942,80.75,72487.7027,0.0,-0.58422,9e-05,20.11242]
[1712576378977,80.75,72491.6053,0.0,-0.58385,9e-05,20.11748]
[1712576384013,80.75,72489.0725,0.0,-0.58409,9e-05,20.11416]
[1712576389047,80.75,72484.8224,0.0,-0.58449,9e-05,20.1086]
[1712576394088,80.75,72479.7352,0.0,-0.58497,9e-05,20.10193]
[1712576396102,80.75,72470.4199,0.0,-0.58584,9e-05,20.08966]
[1712576400130,80.74,72461.2325,0.0,-0.5867,9e-05,20.07739]
[1712576405172,80.74,72457.4166,0.0,-0.58707,9e-05,20.07224]
[1712576410208,80.74,72454.804,0.0,-0.58731,9e-05,20.06869]
[1712576415242,80.73,72456.5209,0.0,-0.58716,9e-05,20.07095]
[1712576420043,80.73,72457.4746,0.0,-0.58707,9e-05,20.07219]
[1712576420449,80.73,72457.6162,0.0,-0.58706,9e-05,20.07237]
[1712576420457,80.73,72457.6162,0.0,-0.58706,9e-05,20.07237]
[1712576421231,80.73,72457.6162,0.0,-0.58706,9e-05,20.07237]
[1712576421679,80.73,72454.9565,0.0,-0.58731,9e-05,20.0688]
[1712576423239,80.73,72454.9269,0.0,-0.58731,9e-05,20.06875]
[1712576423693,80.73,72449.4916,0.0,-0.58782,9e-05,20.06144]
[1712576423777,80.73,72449.4916,0.0,-0.58782,9e-05,20.06144]
[1712576424306,80.73,72462.1707,0.0,-0.58664,9e-05,20.07842]
[1712576426071,80.73,72460.289,0.0,-0.58681,9e-05,20.07589]
[1712576426320,80.73,72476.152,0.0,-0.58533,9e-05,20.09692]
[1712576427327,80.73,72466.4767,0.0,-0.58624,9e-05,20.0841]
[1712576432361,80.72,72462.5177,0.0,-0.58664,9e-05,20.07475]
[1712576435382,80.72,72474.1914,0.0,-0.58555,9e-05,20.09019]
[1712576438403,80.71,72464.6771,0.0,-0.58644,9e-05,20.07753]
[1712576443439,80.71,72453.1114,0.0,-0.58753,9e-05,20.06201]
[1712576448473,80.71,72454.2122,0.0,-0.58743,9e-05,20.06346]
[1712576451052,80.71,72451.8081,0.0,-0.58765,9e-05,20.06022]
[1712576451456,80.71,72451.8081,0.0,-0.58765,9e-05,20.06022]
[1712576453128,80.71,72446.2871,0.0,-0.58817,9e-05,20.05277]
[1712576453483,80.71,72446.2871,0.0,-0.58817,9e-05,20.05277]
[1712576455495,80.71,72448.8022,0.0,-0.58794,9e-05,20.05616]
[1712576455670,80.71,72447.6605,0.0,-0.58804,9e-05,20.05461]
[1712576460471,80.71,72439.1386,0.0,-0.58884,9e-05,20.04307]
[1712576463582,80.71,72429.4895,0.0,-0.58975,9e-05,20.02987]
[1712576466601,80.7,72448.754,0.0,-0.58795,9e-05,20.05603]
[1712576467989,80.7,72448.0028,0.0,-0.58802,9e-05,20.05501]
[1712576468496,80.7,72448.0028,0.0,-0.58802,9e-05,20.05501]
[1712576468919,80.7,72450.5659,0.0,-0.58778,9e-05,20.05846]
[1712576471892,80.7,72461.7545,0.0,-0.58673,9e-05,20.07343]
[1712576471900,80.7,72461.7545,0.0,-0.58673,9e-05,20.07343]
[1712576472136,80.7,72461.7545,0.0,-0.58673,9e-05,20.07343]
[1712576472142,80.7,72461.7545,0.0,-0.58673,9e-05,20.07343]
[1712576473912,80.7,72461.1551,0.0,-0.58679,9e-05,20.07262]
[1712576476576,80.7,72471.3421,0.0,-0.58584,9e-05,20.08613]
[1712576477115,80.7,72469.2969,0.0,-0.58603,9e-05,20.08341]
[1712576483599,80.69,72455.5708,0.0,-0.58732,9e-05,20.06502]
[1712576483608,80.69,72455.5708,0.0,-0.58732,9e-05,20.06502]
[1712576484027,80.69,72453.4075,0.0,-0.58753,9e-05,20.06211]
[1712576484858,80.69,72447.6726,0.0,-0.58806,9e-05,20.05438]
[1712576485275,80.69,72447.6726,0.0,-0.58806,9e-05,20.05438]
[1712576486145,80.69,72447.6726,0.0,-0.58806,9e-05,20.05438]
[1712576486743,80.69,72426.2089,0.0,-0.59007,9e-05,20.02513]
[1712576489171,80.69,72421.1547,0.0,-0.59055,9e-05,20.01814]
[1712576494797,80.68,72422.6199,0.0,-0.59044,9e-05,20.01607]
[1712576499834,80.68,72421.9136,0.0,-0.59051,9e-05,20.01501]
[1712576504867,80.67,72422.6449,0.0,-0.59045,9e-05,20.01594]
[1712576509901,80.67,72424.1982,0.0,-0.59031,9e-05,20.01801]
[1712576514937,80.67,72418.6654,0.0,-0.59084,9e-05,20.01031]
[1712576518965,80.66,72408.3616,0.0,-0.5918,9e-05,19.99597]
[1712576520473,80.66,72404.5527,0.0,-0.59216,9e-05,19.99065]
[1712576520640,80.66,72404.5527,0.0,-0.59216,9e-05,19.99065]
[1712576520656,80.66,72404.5527,0.0,-0.59216,9e-05,19.99065]
[1712576520702,80.66,72404.5527,0.0,-0.59216,9e-05,19.99065]
[1712576521077,80.66,72404.5974,0.0,-0.59215,9e-05,19.99071]
[1712576521986,80.66,72391.8086,0.0,-0.59335,9e-05,19.97275]
[1712576523365,80.66,72388.9453,0.0,-0.59362,9e-05,19.96871]
[1712576523908,80.66,72388.9453,0.0,-0.59362,9e-05,19.96871]
[1712576525011,80.66,72401.6372,0.0,-0.59243,9e-05,19.98658]
[1712576525647,80.66,72401.6372,0.0,-0.59243,9e-05,19.98658]
[1712576531057,80.66,72406.6724,0.0,-0.59196,9e-05,19.9936]
[1712576535876,80.66,72403.827,0.0,-0.59223,9e-05,19.98961]
[1712576535945,80.66,72403.827,0.0,-0.59223,9e-05,19.98961]
[1712576537881,80.66,72399.9209,0.0,-0.59259,9e-05,19.98414]
[1712576537963,80.66,72399.9209,0.0,-0.59259,9e-05,19.98414]
[1712576541222,80.66,72398.5886,0.0,-0.59272,9e-05,19.98227]
[1712576541471,80.66,72389.903,0.0,-0.59353,9e-05,19.97004]
[1712576543076,80.66,72389.903,0.0,-0.59353,9e-05,19.97004]
[1712576543672,80.66,72385.4537,0.0,-0.59394,9e-05,19.96375]
[1712576544095,80.66,72385.4537,0.0,-0.59394,9e-05,19.96375]
[1712576549186,80.66,72385.1992,0.0,-0.59397,9e-05,19.96331]
[1712576552208,80.66,72397.2382,0.0,-0.59287,9e-05,19.97626]
[1712576553215,80.66,72406.743,0.0,-0.59198,9e-05,19.98957]
[1712576558250,80.65,72405.9141,0.0,-0.59206,9e-05,19.9884]
[1712576563284,80.65,72404.8219,0.0,-0.59217,9e-05,19.98687]
[1712576563414,80.65,72404.8219,0.0,-0.59217,9e-05,19.98687]
[1712576563828,80.65,72404.8219,0.0,-0.59217,9e-05,19.98687]
[1712576565472,80.65,72402.3199,0.0,-0.5924,9e-05,19.98336]
[1712576565843,80.65,72402.3199,0.0,-0.5924,9e-05,19.98336]
[1712576571471,80.65,72398.6821,0.0,-0.59274,9e-05,19.97826]
[1712576573040,80.65,72399.3713,0.0,-0.59268,9e-05,19.97923]
[1712576578390,80.65,72401.7432,0.0,-0.59245,9e-05,19.98256]
[1712576581111,80.65,72399.6663,0.0,-0.59265,9e-05,19.97965]
[1712576581522,80.65,72400.1203,0.0,-0.59261,9e-05,19.98029]
[1712576583124,80.65,72398.1235,0.0,-0.59279,9e-05,19.97748]
[1712576583541,80.66,72389.933,0.0,-0.59356,9e-05,19.96594]
[1712576589467,80.65,72386.0255,0.0,-0.59392,9e-05,19.96041]
[1712576593969,80.65,72387.1224,0.0,-0.59382,9e-05,19.96194]
[1712576594066,80.65,72387.1224,0.0,-0.59382,9e-05,19.96194]
[1712576597523,80.65,72376.824,0.0,-0.59479,9e-05,19.9472]
[1712576602558,80.64,72369.5663,0.0,-0.59547,9e-05,19.93673]
[1712576605873,80.64,72367.5117,0.0,-0.59567,9e-05,19.93376]
[1712576606427,80.64,72367.5117,0.0,-0.59567,9e-05,19.93376]
[1712576607471,80.64,72358.7927,0.0,-0.59648,9e-05,19.92117]
[1712576607594,80.64,72372.2643,0.0,-0.59523,9e-05,19.94057]
[1712576612628,80.64,72372.9065,0.0,-0.59519,9e-05,19.93741]
[1712576617664,80.64,72382.63,0.0,-0.59429,9e-05,19.95125]
[1712576618670,80.64,72397.3035,0.0,-0.59291,9e-05,19.97202]
[1712576621276,80.64,72393.1869,0.0,-0.5933,9e-05,19.96622]
[1712576621278,80.64,72393.1869,0.0,-0.5933,9e-05,19.96622]
[1712576621786,80.64,72386.4045,0.0,-0.59393,9e-05,19.95663]
[1712576624712,80.64,72377.5037,0.0,-0.59477,9e-05,19.94393]
[1712576626217,80.64,72370.5568,0.0,-0.59542,9e-05,19.93397]
[1712576631762,80.63,72365.9389,0.0,-0.59585,9e-05,19.92728]
[1712576636797,80.63,72368.341,0.0,-0.59563,9e-05,19.9307]
[1712576641831,80.63,72377.4444,0.0,-0.59478,9e-05,19.9437]
[1712576643521,80.63,72378.0128,0.0,-0.59473,9e-05,19.94449]
[1712576643930,80.63,72378.4811,0.0,-0.59469,9e-05,19.94515]
[1712576644387,80.63,72378.4811,0.0,-0.59469,9e-05,19.94515]
[1712576644805,80.63,72378.4811,0.0,-0.59469,9e-05,19.94515]
[1712576644852,80.63,72388.1047,0.0,-0.59379,9e-05,19.95885]
[1712576646346,80.63,72395.6915,0.0,-0.59308,9e-05,19.96957]
[1712576650463,80.63,72395.512,0.0,-0.59309,9e-05,19.96934]
[1712576650877,80.63,72395.512,0.0,-0.59309,9e-05,19.96934]
[1712576652910,80.63,72408.7658,0.0,-0.59185,9e-05,19.98793]
[1712576653237,80.63,72408.7658,0.0,-0.59185,9e-05,19.98793]
[1712576653252,80.63,72408.7658,0.0,-0.59185,9e-05,19.98793]
[1712576653690,80.63,72408.7658,0.0,-0.59185,9e-05,19.98793]
[1712576653699,80.63,72408.7658,0.0,-0.59185,9e-05,19.98793]
[1712576655264,80.63,72414.1326,0.0,-0.59135,9e-05,19.99538]
[1712576655942,80.63,72413.8026,0.0,-0.59138,9e-05,19.99492]
[1712576656510,80.63,72413.8026,0.0,-0.59138,9e-05,19.99492]
[1712576660195,80.62,72418.899,0.0,-0.59091,9e-05,20.00195]
[1712576666002,80.62,72421.5265,0.0,-0.59067,9e-05,20.00552]
[1712576668549,80.62,72423.1361,0.0,-0.59052,9e-05,20.00771]
[1712576674057,80.62,72436.6194,0.0,-0.58928,9e-05,20.02225]
[1712576674254,80.62,72436.6194,0.0,-0.58928,9e-05,20.02225]
[1712576675157,80.62,72441.0376,0.0,-0.58886,9e-05,20.02828]
[1712576677287,80.62,72451.8515,0.0,-0.58785,9e-05,20.04293]
[1712576677585,80.62,72451.8515,0.0,-0.58785,9e-05,20.04293]
[1712576679504,80.62,72440.8602,0.0,-0.58888,9e-05,20.02805]
[1712576680400,80.62,72437.3304,0.0,-0.58921,9e-05,20.02325]
[1712576681107,80.62,72446.6943,0.0,-0.58833,9e-05,20.03598]
[1712576681923,80.62,72446.6943,0.0,-0.58833,9e-05,20.03598]
[1712576682053,80.62,72446.6943,0.0,-0.58833,9e-05,20.03598]
[1712576684127,80.62,72436.9165,0.0,-0.58924,9e-05,20.0227]
[1712576684473,80.62,72436.9165,0.0,-0.58924,9e-05,20.0227]
[1712576687105,80.63,72433.0518,0.0,-0.5896,9e-05,20.01744]
[1712576687692,80.63,72432.084,0.0,-0.58969,9e-05,20.01613]
[1712576690120,80.63,72432.0533,0.0,-0.5897,9e-05,20.01611]
[1712576692626,80.63,72432.436,0.0,-0.58966,9e-05,20.01666]
[1712576692957,80.63,72432.436,0.0,-0.58966,9e-05,20.01666]
[1712576695782,80.63,72433.7387,0.0,-0.58953,9e-05,20.01848]
[1712576696192,80.63,72433.7387,0.0,-0.58953,9e-05,20.01848]
[1712576698483,80.63,72429.4935,0.0,-0.58993,9e-05,20.01264]
[1712576698646,80.63,72429.4935,0.0,-0.58993,9e-05,20.01264]
[1712576704277,80.63,72419.4395,0.0,-0.59088,9e-05,19.99875]
[1712576706289,80.63,72427.9989,0.0,-0.59008,9e-05,20.01052]
[1712576711326,80.62,72429.5029,0.0,-0.58994,9e-05,20.01251]
[1712576713340,80.62,72419.8824,0.0,-0.59085,9e-05,19.99923]
[1712576718375,80.62,72415.9696,0.0,-0.59122,9e-05,19.99377]
[1712576723411,80.62,72415.9113,0.0,-0.59122,9e-05,19.99365]
[1712576728445,80.61,72414.2116,0.0,-0.59139,9e-05,19.99126]
[1712576729452,80.61,72428.5072,0.0,-0.59005,9e-05,20.011]
[1712576734487,80.62,72434.3943,0.0,-0.58951,9e-05,20.01511]
[1712576738774,80.62,72427.0893,0.0,-0.59019,9e-05,20.00514]
[1712576739203,80.62,72427.0893,0.0,-0.59019,9e-05,20.00514]
[1712576742471,80.62,72418.1442,0.0,-0.59103,9e-05,19.99276]
[1712576747584,80.62,72418.7776,0.0,-0.59098,9e-05,19.9936]
[1712576752620,80.61,72419.0806,0.0,-0.59095,9e-05,19.99398]
[1712576754471,80.61,72403.3735,0.0,-0.59242,9e-05,19.97209]
[1712576759669,80.61,72398.4642,0.0,-0.59288,9e-05,19.96521]
[1712576763698,80.61,72407.1485,0.0,-0.59207,9e-05,19.97739]
[1712576768732,80.61,72416.2751,0.0,-0.59122,9e-05,19.99007]
[1712576773767,80.61,72419.0806,0.0,-0.59096,9e-05,19.99392]
[1712576778803,80.61,72417.9157,0.0,-0.59107,9e-05,19.99227]
[1712576783838,80.6,72417.1953,0.0,-0.59114,9e-05,19.99123]
[1712576788872,80.6,72417.5636,0.0,-0.59111,9e-05,19.9917]
[1712576793908,80.6,72425.6557,0.0,-0.59038,9e-05,19.99882]
[1712576798943,80.59,72436.3236,0.0,-0.58938,9e-05,20.01338]
[1712576799759,80.59,72436.3236,0.0,-0.58938,9e-05,20.01338]
[1712576800178,80.59,72432.9257,0.0,-0.5897,9e-05,20.00872]
[1712576800182,80.59,72432.9257,0.0,-0.5897,9e-05,20.00872]
[1712576805990,80.6,72438.5159,0.0,-0.58917,9e-05,20.01642]
[1712576811027,80.6,72441.9645,0.0,-0.58885,9e-05,20.02115]
[1712576811463,80.6,72441.9645,0.0,-0.58885,9e-05,20.02115]
[1712576811561,80.6,72441.9645,0.0,-0.58885,9e-05,20.02115]
[1712576811943,80.6,72441.9645,0.0,-0.58885,9e-05,20.02115]
[1712576812362,80.6,72441.2476,0.0,-0.58891,9e-05,20.02018]
[1712576813588,80.6,72442.4343,0.0,-0.5888,9e-05,20.0218]
[1712576813968,80.6,72442.4343,0.0,-0.5888,9e-05,20.0218]
[1712576814426,80.6,72440.7966,0.0,-0.58896,9e-05,20.01958]
[1712576815054,80.6,72429.7731,0.0,-0.58999,9e-05,20.00449]
[1712576820089,80.6,72429.9076,0.0,-0.58998,9e-05,20.00461]
[1712576825123,80.59,72429.7567,0.0,-0.59,9e-05,20.00433]
[1712576826205,80.59,72430.2931,0.0,-0.58995,9e-05,20.00505]
[1712576832173,80.59,72422.6418,0.0,-0.59068,9e-05,19.99445]
[1712576837212,80.58,72420.0809,0.0,-0.59092,9e-05,19.99086]
[1712576839225,80.58,72410.5564,0.0,-0.59181,9e-05,19.97762]
[1712576842247,80.58,72399.1385,0.0,-0.59288,9e-05,19.96162]
[1712576843254,80.58,72416.8372,0.0,-0.59123,9e-05,19.98635]
[1712576848289,80.58,72417.8614,0.0,-0.59113,9e-05,19.98774]
[1712576853323,80.58,72415.0632,0.0,-0.59142,9e-05,19.97981]
[1712576854330,80.58,72403.9029,0.0,-0.59246,9e-05,19.96423]
[1712576859365,80.58,72397.4681,0.0,-0.59306,9e-05,19.95522]
[1712576860572,80.58,72397.2312,0.0,-0.59308,9e-05,19.95489]
[1712576866423,80.58,72395.3849,0.0,-0.59325,9e-05,19.95233]
[1712576868340,80.58,72394.9572,0.0,-0.59329,9e-05,19.95173]
[1712576868617,80.58,72392.7442,0.0,-0.5935,9e-05,19.94861]
[1712576868668,80.58,72392.7442,0.0,-0.5935,9e-05,19.94861]
[1712576869443,80.58,72384.2253,0.0,-0.5943,9e-05,19.93651]
[1712576870681,80.58,72383.0792,0.0,-0.59441,9e-05,19.93486]
[1712576870881,80.58,72383.0792,0.0,-0.59441,9e-05,19.93486]
[1712576871512,80.58,72383.5579,0.0,-0.59436,9e-05,19.93553]
[1712576873472,80.58,72393.0445,0.0,-0.59348,9e-05,19.94897]
[1712576876328,80.58,72388.8662,0.0,-0.59387,9e-05,19.94302]
[1712576881528,80.58,72387.5296,0.0,-0.594,9e-05,19.94111]
[1712576886563,80.58,72388.8746,0.0,-0.59387,9e-05,19.94306]
[1712576889471,80.58,72380.5418,0.0,-0.59465,9e-05,19.9312]
[1712576894619,80.58,72372.1521,0.0,-0.59544,9e-05,19.91914]
[1712576896433,80.58,72371.4215,0.0,-0.59551,9e-05,19.91809]
[1712576896786,80.58,72373.9821,0.0,-0.59527,9e-05,19.92176]
[1712576898471,80.58,72382.5459,0.0,-0.59446,9e-05,19.93404]
[1712576898504,80.58,72382.5459,0.0,-0.59446,9e-05,19.93404]
[1712576903682,80.58,72386.7793,0.0,-0.59407,9e-05,19.94004]
[1712576908718,80.57,72386.3431,0.0,-0.59412,9e-05,19.93934]
[1712576913690,80.57,72383.032,0.0,-0.59445,9e-05,19.93053]
[1712576914107,80.57,72383.032,0.0,-0.59445,9e-05,19.93053]
[1712576916471,80.57,72398.2401,0.0,-0.59303,9e-05,19.95208]
[1712576916502,80.57,72398.2401,0.0,-0.59303,9e-05,19.95208]
[1712576916925,80.57,72398.2401,0.0,-0.59303,9e-05,19.95208]
[1712576922815,80.57,72394.5459,0.0,-0.59338,9e-05,19.94683]
[1712576927851,80.57,72381.024,0.0,-0.59464,9e-05,19.92764]
[1712576928472,80.57,72369.0502,0.0,-0.59576,9e-05,19.91046]
[1712576933894,80.57,72374.0049,0.0,-0.5953,9e-05,19.91756]
[1712576936571,80.57,72371.1931,0.0,-0.59557,9e-05,19.91351]
[1712576941950,80.56,72365.8078,0.0,-0.59607,9e-05,19.90573]
[1712576946984,80.56,72365.8692,0.0,-0.59607,9e-05,19.90581]
[1712576952019,80.56,72360.6057,0.0,-0.59656,9e-05,19.8982]
[1712576956048,80.57,72351.9299,0.0,-0.59737,9e-05,19.8856]
[1712576961083,80.57,72345.1979,0.0,-0.59799,9e-05,19.87582]
[1712576966120,80.57,72349.6858,0.0,-0.59757,9e-05,19.88245]
[1712576967125,80.57,72360.6445,0.0,-0.59654,9e-05,19.89841]
[1712576972158,80.57,72363.5137,0.0,-0.5963,9e-05,19.89852]
[1712576974174,80.57,72353.2132,0.0,-0.59726,9e-05,19.88358]
[1712576979208,80.58,72354.4815,0.0,-0.59714,9e-05,19.88547]
[1712576984243,80.58,72351.6056,0.0,-0.5974,9e-05,19.88131]
[1712576989277,80.58,72346.4618,0.0,-0.59788,9e-05,19.87385]
[1712576993307,80.58,72355.7104,0.0,-0.59701,9e-05,19.88739]
[1712576997191,80.58,72351.5778,0.0,-0.5974,9e-05,19.88139]
[1712576997600,80.58,72349.489,0.0,-0.59759,9e-05,19.87835]
[1712576997606,80.58,72349.489,0.0,-0.59759,9e-05,19.87835]
[1712577006398,80.59,72350.97,0.0,-0.59745,9e-05,19.88058]
[1712577010426,80.59,72367.1682,0.0,-0.59593,9e-05,19.90411]
[1712577015462,80.59,72362.4301,0.0,-0.59637,9e-05,19.89726]
[1712577020496,80.59,72364.109,0.0,-0.59622,9e-05,19.89968]
[1712577025531,80.59,72369.0636,0.0,-0.59575,9e-05,19.90682]
[1712577025743,80.59,72369.0636,0.0,-0.59575,9e-05,19.90682]
[1712577026539,80.59,72380.1867,0.0,-0.59472,9e-05,19.92276]
[1712577026960,80.59,72380.1867,0.0,-0.59472,9e-05,19.92276]
[1712577028735,80.59,72374.976,0.0,-0.5952,9e-05,19.91529]
[1712577028974,80.59,72374.976,0.0,-0.5952,9e-05,19.91529]
[1712577031756,80.59,72373.7345,0.0,-0.59534,9e-05,19.90945]
[1712577037621,80.58,72375.6736,0.0,-0.59517,9e-05,19.91219]
[1712577039471,80.58,72365.885,0.0,-0.59608,9e-05,19.8981]
[1712577044670,80.58,72365.3459,0.0,-0.59613,9e-05,19.89732]
[1712577047691,80.58,72374.9126,0.0,-0.59524,9e-05,19.91108]
[1712577052727,80.58,72382.6033,0.0,-0.59452,9e-05,19.92203]
[1712577057762,80.58,72380.7684,0.0,-0.5947,9e-05,19.91935]
[1712577061322,80.57,72384.7699,0.0,-0.59433,9e-05,19.92502]
[1712577061437,80.57,72384.7699,0.0,-0.59433,9e-05,19.92502]
[1712577061498,80.57,72384.7699,0.0,-0.59433,9e-05,19.92502]
[1712577061907,80.57,72387.4697,0.0,-0.59408,9e-05,19.92884]
[1712577064525,80.57,72393.6221,0.0,-0.5935,9e-05,19.93759]
[1712577065546,80.57,72400.2677,0.0,-0.59287,9e-05,19.94698]
[1712577065914,80.57,72402.6245,0.0,-0.59265,9e-05,19.9503]
[1712577065944,80.57,72402.6245,0.0,-0.59265,9e-05,19.9503]
[1712577066365,80.57,72402.6245,0.0,-0.59265,9e-05,19.9503]
[1712577068563,80.58,72395.9465,0.0,-0.59328,9e-05,19.94091]
[1712577069185,80.58,72393.604,0.0,-0.5935,9e-05,19.93761]
[1712577074881,80.58,72395.4239,0.0,-0.59332,9e-05,19.94025]
[1712577079916,80.58,72390.1576,0.0,-0.59381,9e-05,19.93285]
[1712577084949,80.59,72394.1309,0.0,-0.59343,9e-05,19.93854]
[1712577089673,80.59,72398.7594,0.0,-0.593,9e-05,19.94511]
[1712577090438,80.59,72399.1429,0.0,-0.59296,9e-05,19.94565]
[1712577090845,80.59,72404.7693,0.0,-0.59243,9e-05,19.95356]
[1712577090851,80.59,72404.7693,0.0,-0.59243,9e-05,19.95356]
[1712577092001,80.59,72418.5762,0.0,-0.59116,9e-05,19.96879]
[1712577096027,80.59,72407.0909,0.0,-0.59224,9e-05,19.95277]
[1712577101063,80.59,72410.1567,0.0,-0.59195,9e-05,19.95706]
[1712577106100,80.59,72405.8536,0.0,-0.59235,9e-05,19.95105]
[1712577111134,80.59,72411.3622,0.0,-0.59183,9e-05,19.95876]
[1712577113148,80.59,72422.5898,0.0,-0.59078,9e-05,19.97434]
[1712577118184,80.59,72428.0371,0.0,-0.59028,9e-05,19.9818]
[1712577122135,80.58,72430.7706,0.0,-0.59002,9e-05,19.98553]
[1712577127245,80.58,72422.3616,0.0,-0.59082,9e-05,19.97388]
[1712577132281,80.58,72420.1348,0.0,-0.59103,9e-05,19.97076]
[1712577132624,80.58,72420.1348,0.0,-0.59103,9e-05,19.97076]
[1712577134295,80.58,72407.7787,0.0,-0.59219,9e-05,19.95356]
[1712577139330,80.58,72405.9189,0.0,-0.59236,9e-05,19.95095]
[1712577144365,80.57,72414.3324,0.0,-0.59158,9e-05,19.96262]
[1712577149399,80.57,72422.3849,0.0,-0.59083,9e-05,19.97375]
[1712577154434,80.57,72424.6831,0.0,-0.59064,9e-05,19.97287]
[1712577159469,80.57,72423.0889,0.0,-0.59079,9e-05,19.97064]
[1712577164506,80.57,72415.1139,0.0,-0.59154,9e-05,19.95956]
[1712577169540,80.56,72419.0891,0.0,-0.59117,9e-05,19.96507]
[1712577174576,80.56,72421.0864,0.0,-0.59098,9e-05,19.96782]
[1712577177607,80.56,72424.9235,0.0,-0.59062,9e-05,19.9731]
[1712577183639,80.56,72430.8203,0.0,-0.59007,9e-05,19.98116]
[1712577184646,80.56,72440.6482,0.0,-0.58915,9e-05,19.99463]
[1712577189683,80.56,72442.9924,0.0,-0.58892,9e-05,19.99789]
[1712577191773,80.56,72443.5648,0.0,-0.58887,9e-05,19.99869]
[1712577196183,80.57,72444.444,0.0,-0.58878,9e-05,19.99992]
[1712577196678,80.57,72444.444,0.0,-0.58878,9e-05,19.99992]
[1712577198193,80.57,72446.9125,0.0,-0.58855,9e-05,20.00329]
[1712577198710,80.57,72450.0442,0.0,-0.58826,9e-05,20.00754]
[1712577198821,80.57,72450.0442,0.0,-0.58826,9e-05,20.00754]
[1712577199137,80.57,72450.0442,0.0,-0.58826,9e-05,20.00754]
[1712577200766,80.57,72466.8668,0.0,-0.58668,9e-05,20.03015]
[1712577200877,80.57,72466.8668,0.0,-0.58668,9e-05,20.03015]
[1712577203764,80.57,72465.7463,0.0,-0.58678,9e-05,20.02864]
[1712577203966,80.57,72464.4002,0.0,-0.58691,9e-05,20.02684]
[1712577209831,80.56,72472.8114,0.0,-0.58612,9e-05,20.03801]
[1712577211845,80.56,72458.3332,0.0,-0.5875,9e-05,20.01464]
[1712577213471,80.56,72469.7209,0.0,-0.58643,9e-05,20.02987]
[1712577217887,80.56,72454.919,0.0,-0.58783,9e-05,20.01002]
[1712577222932,80.56,72453.8473,0.0,-0.58792,9e-05,20.0086]
[1712577227956,80.56,72462.8239,0.0,-0.58708,9e-05,20.02067]
[1712577232992,80.56,72463.1333,0.0,-0.58705,9e-05,20.02108]
[1712577239038,80.56,72462.8323,0.0,-0.58708,9e-05,20.02067]
[1712577244068,80.56,72459.0198,0.0,-0.58744,9e-05,20.01555]
[1712577249104,80.56,72457.5449,0.0,-0.58758,9e-05,20.01357]
[1712577254139,80.56,72464.0576,0.0,-0.58697,9e-05,20.02231]
[1712577255471,80.56,72472.8417,0.0,-0.58614,9e-05,20.03401]
[1712577261189,80.56,72480.6895,0.0,-0.58541,9e-05,20.04435]
[1712577264595,80.55,72481.2908,0.0,-0.58536,9e-05,20.0451]
[1712577265001,80.55,72481.2908,0.0,-0.58536,9e-05,20.0451]
[1712577265007,80.55,72481.2908,0.0,-0.58536,9e-05,20.0451]
[1712577271259,80.55,72480.6625,0.0,-0.58544,9e-05,20.04018]
[1712577276294,80.55,72478.5939,0.0,-0.58564,9e-05,20.03739]
[1712577278308,80.55,72467.7096,0.0,-0.58667,9e-05,20.02291]
[1712577283343,80.54,72474.7551,0.0,-0.58601,9e-05,20.03226]
[1712577288380,80.54,72474.8226,0.0,-0.586,9e-05,20.03231]
[1712577293412,80.54,72476.901,0.0,-0.58581,9e-05,20.03503]
[1712577298447,80.53,72477.2049,0.0,-0.58579,9e-05,20.03539]
[1712577303471,80.53,72479.8327,0.0,-0.58554,9e-05,20.03882]
[1712577303532,80.53,72479.8327,0.0,-0.58554,9e-05,20.03882]
[1712577304489,80.53,72489.8505,0.0,-0.5846,9e-05,20.05199]
[1712577309471,80.53,72481.3205,0.0,-0.58541,9e-05,20.04077]
[1712577314560,80.53,72483.674,0.0,-0.58519,9e-05,20.04382]
[1712577319595,80.52,72488.6068,0.0,-0.58473,9e-05,20.05023]
[1712577324630,80.52,72490.8109,0.0,-0.58453,9e-05,20.05307]
[1712577329665,80.52,72498.5109,0.0,-0.5838,9e-05,20.06316]
[1712577334699,80.52,72488.223,0.0,-0.58479,9e-05,20.04568]
[1712577336428,80.52,72485.283,0.0,-0.58507,9e-05,20.0418]
[1712577338727,80.52,72468.0112,0.0,-0.5867,9e-05,20.01887]
[1712577343761,80.52,72469.4865,0.0,-0.58656,9e-05,20.02083]
[1712577348797,80.51,72472.7261,0.0,-0.58626,9e-05,20.02513]
[1712577353832,80.51,72476.0056,0.0,-0.58595,9e-05,20.02945]
[1712577358867,80.51,72481.2869,0.0,-0.58546,9e-05,20.0364]
[1712577363904,80.51,72474.7677,0.0,-0.58607,9e-05,20.02774]
[1712577368940,80.51,72477.7125,0.0,-0.5858,9e-05,20.03162]
[1712577373979,80.5,72470.5438,0.0,-0.58648,9e-05,20.02206]
[1712577378471,80.5,72458.2761,0.0,-0.58763,9e-05,20.00561]
[1712577384045,80.51,72453.4522,0.0,-0.58808,9e-05,19.99913]
[1712577389082,80.51,72451.7476,0.0,-0.58824,9e-05,19.99686]
[1712577389781,80.51,72451.7476,0.0,-0.58824,9e-05,19.99686]
[1712577392093,80.51,72439.7719,0.0,-0.58939,9e-05,19.97654]
[1712577392601,80.51,72439.7762,0.0,-0.58939,9e-05,19.97653]
[1712577394118,80.5,72441.1714,0.0,-0.58926,9e-05,19.97841]
[1712577394633,80.5,72441.1714,0.0,-0.58926,9e-05,19.97841]
[1712577394774,80.5,72441.1714,0.0,-0.58926,9e-05,19.97841]
[1712577399152,80.5,72452.0659,0.0,-0.58823,9e-05,19.99321]
[1712577399881,80.5,72452.8515,0.0,-0.58816,9e-05,19.99429]
[1712577400298,80.5,72452.8515,0.0,-0.58816,9e-05,19.99429]
[1712577402568,80.51,72461.7587,0.0,-0.58732,9e-05,20.00631]
[1712577403119,80.51,72461.7587,0.0,-0.58732,9e-05,20.00631]
[1712577408216,80.51,72461.9421,0.0,-0.5873,9e-05,20.00657]
[1712577413249,80.51,72459.5772,0.0,-0.58752,9e-05,20.00339]
[1712577417196,80.51,72460.2875,0.0,-0.58746,9e-05,20.00436]
[1712577417471,80.51,72446.0435,0.0,-0.5888,9e-05,19.98508]
[1712577420471,80.5,72437.1709,0.0,-0.58964,9e-05,19.97293]
[1712577426340,80.5,72429.7436,0.0,-0.59034,9e-05,19.96266]
[1712577429360,80.5,72438.6378,0.0,-0.58951,9e-05,19.97485]
[1712577434395,80.49,72441.9759,0.0,-0.5892,9e-05,19.97935]
[1712577437416,80.49,72433.4827,0.0,-0.59,9e-05,19.96768]
[1712577442453,80.49,72437.4687,0.0,-0.58963,9e-05,19.97309]
[1712577446731,80.48,72437.325,0.0,-0.58965,9e-05,19.97283]
[1712577447287,80.48,72437.325,0.0,-0.58965,9e-05,19.97283]
[1712577448822,80.48,72448.5215,0.0,-0.5886,9e-05,19.98804]
[1712577449303,80.48,72448.5215,0.0,-0.5886,9e-05,19.98804]
[1712577449501,80.48,72439.9818,0.0,-0.58941,9e-05,19.97637]
[1712577452930,80.47,72444.8878,0.0,-0.58897,9e-05,19.97899]
[1712577452939,80.47,72444.8878,0.0,-0.58897,9e-05,19.97899]
[1712577455417,80.47,72451.9695,0.0,-0.58831,9e-05,19.98858]
[1712577455748,80.47,72450.3577,0.0,-0.58846,9e-05,19.98638]
[1712577458563,80.47,72431.7266,0.0,-0.59022,9e-05,19.96087]
[1712577458752,80.47,72431.7266,0.0,-0.59022,9e-05,19.96087]
[1712577464605,80.47,72435.637,0.0,-0.58985,9e-05,19.9662]
[1712577466889,80.47,72436.0048,0.0,-0.58982,9e-05,19.96669]
[1712577467400,80.47,72436.0048,0.0,-0.58982,9e-05,19.96669]
[1712577468892,80.46,72427.0673,0.0,-0.59066,9e-05,19.95437]
[1712577469416,80.46,72427.0673,0.0,-0.59066,9e-05,19.95437]
[1712577469809,80.46,72423.9855,0.0,-0.59095,9e-05,19.9501]
[1712577469825,80.46,72423.9855,0.0,-0.59095,9e-05,19.9501]
[1712577469827,80.46,72423.9855,0.0,-0.59095,9e-05,19.9501]
[1712577476689,80.46,72425.4517,0.0,-0.59081,9e-05,19.95213]
[1712577477858,80.46,72426.3308,0.0,-0.59073,9e-05,19.95335]
[1712577478704,80.46,72435.083,0.0,-0.58991,9e-05,19.9654]
[1712577483739,80.46,72436.7233,0.0,-0.58976,9e-05,19.96762]
[1712577485099,80.46,72440.4541,0.0,-0.58941,9e-05,19.97272]
[1712577485514,80.46,72440.4541,0.0,-0.58941,9e-05,19.97272]
[1712577487159,80.46,72447.4157,0.0,-0.58875,9e-05,19.98219]
[1712577487530,80.46,72447.4157,0.0,-0.58875,9e-05,19.98219]
[1712577490021,80.46,72446.6738,0.0,-0.58883,9e-05,19.98113]
[1712577495822,80.45,72446.8047,0.0,-0.58882,9e-05,19.98121]
[1712577500860,80.45,72448.267,0.0,-0.58869,9e-05,19.98312]
[1712577501475,80.45,72448.267,0.0,-0.58869,9e-05,19.98312]
[1712577501643,80.45,72448.267,0.0,-0.58869,9e-05,19.98312]
[1712577502005,80.44,72448.2521,0.0,-0.5887,9e-05,19.98309]
[1712577507916,80.45,72462.0339,0.0,-0.58739,9e-05,20.00176]
[1712577508447,80.45,72462.0339,0.0,-0.58739,9e-05,20.00176]
[1712577513949,80.45,72462.9374,0.0,-0.58733,9e-05,19.99899]
[1712577518983,80.45,72461.7374,0.0,-0.58744,9e-05,19.9974]
[1712577524020,80.45,72473.9017,0.0,-0.58629,9e-05,20.01369]
[1712577529054,80.45,72477.0054,0.0,-0.586,9e-05,20.0178]
[1712577532522,80.45,72474.3145,0.0,-0.58625,9e-05,20.01421]
[1712577538121,80.45,72477.207,0.0,-0.58598,9e-05,20.01803]
[1712577541012,80.45,72477.1387,0.0,-0.58599,9e-05,20.01793]
[1712577545494,80.45,72478.4812,0.0,-0.58587,9e-05,20.0197]
[1712577551211,80.44,72484.1411,0.0,-0.58534,9e-05,20.02716]
[1712577556247,80.44,72477.5502,0.0,-0.58596,9e-05,20.0184]
[1712577559133,80.44,72479.0545,0.0,-0.58582,9e-05,20.02038]
[1712577559558,80.44,72479.1258,0.0,-0.58581,9e-05,20.02047]
[1712577559565,80.44,72479.1258,0.0,-0.58581,9e-05,20.02047]
[1712577559986,80.44,72479.1258,0.0,-0.58581,9e-05,20.02047]
[1712577560273,80.44,72493.8501,0.0,-0.58443,9e-05,20.03987]
[1712577561391,80.44,72496.6066,0.0,-0.58417,9e-05,20.04346]
[1712577562827,80.44,72496.7497,0.0,-0.58415,9e-05,20.04363]
[1712577563227,80.44,72496.7497,0.0,-0.58415,9e-05,20.04363]
[1712577564225,80.44,72496.4575,0.0,-0.58418,9e-05,20.04324]
[1712577564838,80.43,72500.7427,0.0,-0.58378,9e-05,20.04881]
[1712577566236,80.43,72499.4323,0.0,-0.58391,9e-05,20.04709]
[1712577566857,80.43,72505.0984,0.0,-0.58337,9e-05,20.05444]
[1712577567545,80.43,72508.471,0.0,-0.58306,9e-05,20.05879]
[1712577567677,80.43,72508.471,0.0,-0.58306,9e-05,20.05879]
[1712577568088,80.43,72508.471,0.0,-0.58306,9e-05,20.05879]
[1712577568111,80.43,72508.471,0.0,-0.58306,9e-05,20.05879]
[1712577569722,80.43,72505.0127,0.0,-0.58339,9e-05,20.05427]
[1712577570142,80.43,72505.0127,0.0,-0.58339,9e-05,20.05427]
[1712577570345,80.43,72487.4187,0.0,-0.58505,9e-05,20.03125]
[1712577575380,80.42,72485.9787,0.0,-0.58521,9e-05,20.0253]
[1712577576949,80.42,72486.153,0.0,-0.58519,9e-05,20.02553]
[1712577577365,80.42,72486.153,0.0,-0.58519,9e-05,20.02553]
[1712577582428,80.42,72494.4772,0.0,-0.58441,9e-05,20.03639]
[1712577583393,80.42,72494.4772,0.0,-0.58441,9e-05,20.03639]
[1712577587017,80.42,72494.1145,0.0,-0.58445,9e-05,20.03587]
[1712577587435,80.42,72494.1145,0.0,-0.58445,9e-05,20.03587]
[1712577589941,80.41,72502.4175,0.0,-0.58367,9e-05,20.04668]
[1712577589943,80.41,72502.4175,0.0,-0.58367,9e-05,20.04668]
[1712577590655,80.41,72502.6953,0.0,-0.58365,9e-05,20.04703]
[1712577590661,80.41,72502.6953,0.0,-0.58365,9e-05,20.04703]
[1712577591964,80.41,72502.1079,0.0,-0.5837,9e-05,20.04626]
[1712577596963,80.41,72502.6265,0.0,-0.58366,9e-05,20.04687]
[1712577600094,80.4,72500.0221,0.0,-0.58391,9e-05,20.04345]
[1712577600702,80.4,72500.0221,0.0,-0.58391,9e-05,20.04345]
[1712577603543,80.4,72509.432,0.0,-0.58302,9e-05,20.05563]
[1712577604197,80.4,72509.432,0.0,-0.58302,9e-05,20.05563]
[1712577604776,80.4,72516.1428,0.0,-0.58239,9e-05,20.06426]
[1712577610626,80.4,72521.0205,0.0,-0.58193,9e-05,20.07051]
[1712577611667,80.4,72522.3313,0.0,-0.58181,9e-05,20.07219]
[1712577612808,80.4,72522.3313,0.0,-0.58181,9e-05,20.07219]
[1712577613215,80.4,72522.3313,0.0,-0.58181,9e-05,20.07219]
[1712577613222,80.4,72522.3313,0.0,-0.58181,9e-05,20.07219]
[1712577622711,80.4,72520.412,0.0,-0.58199,9e-05,20.06972]
[1712577627660,80.4,72524.6654,0.0,-0.58159,9e-05,20.07515]
[1712577628088,80.4,72526.6927,0.0,-0.5814,9e-05,20.07773]
[1712577628751,80.4,72537.4944,0.0,-0.58038,9e-05,20.09143]
[1712577630135,80.4,72542.6361,0.0,-0.57989,9e-05,20.0979]
[1712577630582,80.4,72542.6361,0.0,-0.57989,9e-05,20.0979]
[1712577632166,80.4,72538.2357,0.0,-0.58033,9e-05,20.08836]
[1712577632613,80.4,72538.2357,0.0,-0.58033,9e-05,20.08836]
[1712577633471,80.4,72551.0499,0.0,-0.57911,9e-05,20.10447]
[1712577634604,80.4,72551.0499,0.0,-0.57911,9e-05,20.10447]
[1712577634703,80.4,72551.0499,0.0,-0.57911,9e-05,20.10447]
[1712577635034,80.4,72559.2673,0.0,-0.57833,9e-05,20.11469]
[1712577637760,80.4,72555.5641,0.0,-0.57868,9e-05,20.11011]
[1712577637815,80.4,72546.1741,0.0,-0.57957,9e-05,20.09837]
[1712577638259,80.4,72546.1741,0.0,-0.57957,9e-05,20.09837]
[1712577640279,80.4,72544.2749,0.0,-0.57976,9e-05,20.09596]
[1712577641953,80.39,72543.0139,0.0,-0.57988,9e-05,20.09435]
[1712577643858,80.4,72551.819,0.0,-0.57904,9e-05,20.1054]
[1712577643925,80.4,72551.819,0.0,-0.57904,9e-05,20.1054]
[1712577644751,80.4,72551.819,0.0,-0.57904,9e-05,20.1054]
[1712577645183,80.4,72552.0828,0.0,-0.57902,9e-05,20.10573]
[1712577645872,80.39,72537.4015,0.0,-0.58041,9e-05,20.08729]
[1712577647445,80.39,72530.6167,0.0,-0.58105,9e-05,20.07869]
[1712577648028,80.39,72531.5136,0.0,-0.58096,9e-05,20.07982]
[1712577651914,80.39,72520.814,0.0,-0.58198,9e-05,20.06615]
[1712577654935,80.39,72512.0113,0.0,-0.58281,9e-05,20.05483]
[1712577659971,80.39,72516.6025,0.0,-0.58238,9e-05,20.06074]
[1712577662874,80.39,72517.819,0.0,-0.58226,9e-05,20.06231]
[1712577663295,80.39,72523.9677,0.0,-0.58168,9e-05,20.07019]
[1712577663998,80.39,72535.4033,0.0,-0.5806,9e-05,20.08473]
[1712577664507,80.39,72535.4033,0.0,-0.5806,9e-05,20.08473]
[1712577665005,80.39,72550.0324,0.0,-0.57922,9e-05,20.10311]
[1712577665349,80.39,72550.0324,0.0,-0.57922,9e-05,20.10311]
[1712577665778,80.39,72550.0324,0.0,-0.57922,9e-05,20.10311]
[1712577669020,80.39,72563.2736,0.0,-0.57796,9e-05,20.11956]
[1712577669478,80.39,72565.4736,0.0,-0.57776,9e-05,20.12228]
[1712577669511,80.39,72565.4736,0.0,-0.57776,9e-05,20.12228]
[1712577669860,80.39,72565.4736,0.0,-0.57776,9e-05,20.12228]
[1712577670041,80.39,72575.1788,0.0,-0.57684,9e-05,20.13413]
[1712577670312,80.39,72575.1788,0.0,-0.57684,9e-05,20.13413]
[1712577671592,80.39,72578.4688,0.0,-0.57653,9e-05,20.13814]
[1712577671595,80.39,72578.4688,0.0,-0.57653,9e-05,20.13814]
[1712577672025,80.39,72578.4688,0.0,-0.57653,9e-05,20.13814]
[1712577677090,80.38,72582.1981,0.0,-0.57618,9e-05,20.14261]
[1712577678099,80.38,72571.9851,0.0,-0.57715,9e-05,20.13013]
[1712577680110,80.38,72581.6512,0.0,-0.57624,9e-05,20.14188]
[1712577682275,80.37,72575.785,0.0,-0.5768,9e-05,20.13469]
[1712577682903,80.37,72575.785,0.0,-0.5768,9e-05,20.13469]
[1712577687160,80.38,72593.5948,0.0,-0.57511,9e-05,20.1563]
[1712577687336,80.38,72593.5948,0.0,-0.57511,9e-05,20.1563]
[1712577687343,80.38,72593.5948,0.0,-0.57511,9e-05,20.1563]
[1712577690181,80.38,72581.5157,0.0,-0.57625,9e-05,20.14174]
[1712577694208,80.38,72590.7934,0.0,-0.57539,9e-05,20.14901]
[1712577697229,80.38,72577.6946,0.0,-0.57663,9e-05,20.13311]
[1712577697768,80.38,72577.6946,0.0,-0.57663,9e-05,20.13311]
[1712577703280,80.38,72582.4566,0.0,-0.57618,9e-05,20.13886]
[1712577703381,80.38,72582.4566,0.0,-0.57618,9e-05,20.13886]
[1712577703401,80.38,72582.4566,0.0,-0.57618,9e-05,20.13886]
[1712577706302,80.37,72594.69,0.0,-0.57503,9e-05,20.15359]
[1712577709819,80.37,72600.6796,0.0,-0.57446,9e-05,20.16076]
[1712577712654,80.37,72603.436,0.0,-0.5742,9e-05,20.164]
[1712577713067,80.37,72603.436,0.0,-0.5742,9e-05,20.164]
[1712577716720,80.37,72596.7454,0.0,-0.57484,9e-05,20.156]
[1712577717106,80.37,72596.7454,0.0,-0.57484,9e-05,20.156]
[1712577719521,80.36,72602.833,0.0,-0.57427,9e-05,20.16322]
[1712577721315,80.36,72605.4856,0.0,-0.57402,9e-05,20.16636]
[1712577721551,80.36,72605.7934,0.0,-0.57399,9e-05,20.1667]
[1712577723421,80.36,72590.7642,0.0,-0.57542,9e-05,20.1487]
[1712577723503,80.36,72590.7642,0.0,-0.57542,9e-05,20.1487]
[1712577723962,80.36,72590.7642,0.0,-0.57542,9e-05,20.1487]
[1712577724373,80.36,72590.7642,0.0,-0.57542,9e-05,20.1487]
[1712577727404,80.36,72598.5826,0.0,-0.57468,9e-05,20.15804]
[1712577727586,80.35,72594.0986,0.0,-0.57511,9e-05,20.15265]
[1712577727593,80.35,72594.0986,0.0,-0.57511,9e-05,20.15265]
[1712577728009,80.35,72594.0986,0.0,-0.57511,9e-05,20.15265]
[1712577729478,80.35,72589.7715,0.0,-0.57552,9e-05,20.14743]
[1712577730038,80.35,72589.7715,0.0,-0.57552,9e-05,20.14743]
[1712577730471,80.35,72580.8897,0.0,-0.57636,9e-05,20.13666]
[1712577735471,80.35,72580.013,0.0,-0.57645,9e-05,20.13556]
[1712577737521,80.35,72567.4199,0.0,-0.57764,9e-05,20.12014]
[1712577737788,80.35,72567.4199,0.0,-0.57764,9e-05,20.12014]
[1712577740540,80.35,72555.992,0.0,-0.57872,9e-05,20.10601]
[1712577740557,80.35,72555.992,0.0,-0.57872,9e-05,20.10601]
[1712577741275,80.35,72555.992,0.0,-0.57872,9e-05,20.10601]
[1712577743230,80.35,72556.4554,0.0,-0.57868,9e-05,20.10659]
[1712577743691,80.35,72558.574,0.0,-0.57848,9e-05,20.10923]
[1712577748596,80.35,72579.3485,0.0,-0.57651,9e-05,20.13476]
[1712577753632,80.35,72577.2262,0.0,-0.57673,9e-05,20.12815]
[1712577758667,80.35,72581.4622,0.0,-0.57633,9e-05,20.13328]
[1712577761688,80.34,72591.4626,0.0,-0.57539,9e-05,20.14535]
[1712577763219,80.34,72590.9805,0.0,-0.57544,9e-05,20.14476]
[1712577763379,80.34,72590.9805,0.0,-0.57544,9e-05,20.14476]
[1712577765398,80.34,72588.2696,0.0,-0.57569,9e-05,20.14147]
[1712577770755,80.34,72581.0838,0.0,-0.57638,9e-05,20.13271]
[1712577774777,80.34,72569.4391,0.0,-0.57749,9e-05,20.11846]
[1712577777538,80.34,72566.156,0.0,-0.5778,9e-05,20.11442]
[1712577781828,80.34,72557.082,0.0,-0.57865,9e-05,20.1032]
[1712577786864,80.34,72564.8101,0.0,-0.57792,9e-05,20.11279]
[1712577789887,80.34,72575.0801,0.0,-0.57695,9e-05,20.12542]
[1712577794923,80.34,72575.7117,0.0,-0.57689,9e-05,20.12617]
[1712577799958,80.34,72576.9063,0.0,-0.57678,9e-05,20.12761]
[1712577801939,80.33,72582.1411,0.0,-0.57628,9e-05,20.13398]
[1712577802347,80.33,72584.8982,0.0,-0.57602,9e-05,20.13732]
[1712577802352,80.33,72584.8982,0.0,-0.57602,9e-05,20.13732]
[1712577810028,80.33,72575.27,0.0,-0.57694,9e-05,20.12556]
[1712577814055,80.33,72586.3803,0.0,-0.57591,9e-05,20.13506]
[1712577819090,80.33,72583.0539,0.0,-0.57623,9e-05,20.13098]
[1712577822111,80.33,72568.9887,0.0,-0.57756,9e-05,20.11378]
[1712577827146,80.33,72569.9242,0.0,-0.57747,9e-05,20.11494]
[1712577832184,80.33,72577.0525,0.0,-0.5768,9e-05,20.12366]
[1712577834031,80.33,72577.0525,0.0,-0.5768,9e-05,20.12366]
[1712577834144,80.33,72577.0525,0.0,-0.5768,9e-05,20.12366]
[1712577834176,80.33,72577.0525,0.0,-0.5768,9e-05,20.12366]
[1712577834243,80.32,72580.8268,0.0,-0.57644,9e-05,20.12826]
[1712577834631,80.32,72588.2607,0.0,-0.57573,9e-05,20.13727]
[1712577834655,80.32,72588.2607,0.0,-0.57573,9e-05,20.13727]
[1712577839231,80.32,72572.7073,0.0,-0.57721,9e-05,20.11831]
[1712577844265,80.32,72565.4929,0.0,-0.57789,9e-05,20.10943]
[1712577849300,80.32,72570.7245,0.0,-0.5774,9e-05,20.11588]
[1712577854361,80.32,72569.0113,0.0,-0.57756,9e-05,20.11377]
[1712577859372,80.32,72563.2186,0.0,-0.57811,9e-05,20.10663]
[1712577859941,80.32,72563.2186,0.0,-0.57811,9e-05,20.10663]
[1712577860164,80.32,72563.2186,0.0,-0.57811,9e-05,20.10663]
[1712577861760,80.32,72553.3656,0.0,-0.57904,9e-05,20.09438]
[1712577861762,80.32,72553.3656,0.0,-0.57904,9e-05,20.09438]
[1712577862163,80.32,72553.3656,0.0,-0.57904,9e-05,20.09438]
[1712577862169,80.32,72553.3656,0.0,-0.57904,9e-05,20.09438]
[1712577863396,80.32,72550.002,0.0,-0.57936,9e-05,20.09016]
[1712577865441,80.32,72540.2352,0.0,-0.58029,9e-05,20.07785]
[1712577865571,80.32,72540.2352,0.0,-0.58029,9e-05,20.07785]
[1712577866188,80.32,72540.2352,0.0,-0.58029,9e-05,20.07785]
[1712577866381,80.32,72540.2352,0.0,-0.58029,9e-05,20.07785]
[1712577866470,80.32,72540.2352,0.0,-0.58029,9e-05,20.07785]
[1712577867438,80.32,72551.9149,0.0,-0.57919,9e-05,20.0925]
[1712577872476,80.31,72544.6889,0.0,-0.5799,9e-05,20.07937]
[1712577877510,80.31,72544.6936,0.0,-0.5799,9e-05,20.07933]
[1712577882545,80.3,72552.3298,0.0,-0.57918,9e-05,20.08885]
[1712577887581,80.3,72557.1803,0.0,-0.57873,9e-05,20.09483]
[1712577892618,80.29,72564.1115,0.0,-0.57808,9e-05,20.10334]
[1712577894471,80.29,72554.7678,0.0,-0.57897,9e-05,20.0917]
[1712577897471,80.29,72545.6151,0.0,-0.57984,9e-05,20.0802]
[1712577902688,80.28,72545.5968,0.0,-0.57985,9e-05,20.08013]
[1712577907723,80.28,72542.7409,0.0,-0.58012,9e-05,20.0765]
[1712577912475,80.28,72553.5466,0.0,-0.5791,9e-05,20.09001]
[1712577917793,80.27,72563.6984,0.0,-0.57815,9e-05,20.10256]
[1712577922829,80.27,72572.6107,0.0,-0.5773,9e-05,20.11356]
[1712577927864,80.27,72568.91,0.0,-0.57765,9e-05,20.10902]
[1712577932899,80.27,72567.3401,0.0,-0.57782,9e-05,20.10309]
[1712577937934,80.27,72567.357,0.0,-0.57783,9e-05,20.10302]
[1712577942977,80.27,72572.7363,0.0,-0.57731,9e-05,20.10966]
[1712577948012,80.27,72579.955,0.0,-0.57663,9e-05,20.11848]
[1712577950156,80.27,72580.1209,0.0,-0.57661,9e-05,20.11868]
[1712577950161,80.27,72580.1209,0.0,-0.57661,9e-05,20.11868]
[1712577951805,80.27,72580.7216,0.0,-0.57656,9e-05,20.11941]
[1712577951808,80.27,72580.7216,0.0,-0.57656,9e-05,20.11941]
[1712577955062,80.26,72593.6778,0.0,-0.57533,9e-05,20.13509]
[1712577960471,80.26,72589.7372,0.0,-0.57571,9e-05,20.13029]
[1712577960596,80.26,72589.7372,0.0,-0.57571,9e-05,20.13029]
[1712577961009,80.26,72589.7372,0.0,-0.57571,9e-05,20.13029]
[1712577962111,80.26,72578.8433,0.0,-0.57674,9e-05,20.11704]
[1712577962601,80.26,72578.8433,0.0,-0.57674,9e-05,20.11704]
[1712577968151,80.26,72574.6305,0.0,-0.57714,9e-05,20.11188]
[1712577968259,80.26,72574.6305,0.0,-0.57714,9e-05,20.11188]
[1712577968680,80.26,72574.6305,0.0,-0.57714,9e-05,20.11188]
[1712577968745,80.26,72574.6305,0.0,-0.57714,9e-05,20.11188]
[1712577971174,80.26,72561.1047,0.0,-0.57843,9e-05,20.0952]
[1712577976206,80.26,72567.4601,0.0,-0.57782,9e-05,20.10305]
[1712577981244,80.25,72571.0128,0.0,-0.57749,9e-05,20.10736]
[1712577985270,80.25,72581.2799,0.0,-0.57652,9e-05,20.11992]
[1712577988291,80.25,72568.0688,0.0,-0.57777,9e-05,20.10372]
[1712577993328,80.25,72562.4294,0.0,-0.57834,9e-05,20.09266]
[1712577998361,80.24,72563.5722,0.0,-0.57824,9e-05,20.094]
[1712578003397,80.23,72564.0873,0.0,-0.5782,9e-05,20.09455]
[1712578005022,80.23,72559.6632,0.0,-0.57862,9e-05,20.08905]
[1712578005411,80.23,72549.8484,0.0,-0.57955,9e-05,20.07677]
[1712578005600,80.23,72549.8484,0.0,-0.57955,9e-05,20.07677]
[1712578007413,80.23,72548.7187,0.0,-0.57966,9e-05,20.07535]
[1712578008062,80.23,72549.1333,0.0,-0.57962,9e-05,20.07586]
[1712578009439,80.23,72565.9648,0.0,-0.57802,9e-05,20.09681]
[1712578009616,80.23,72565.9648,0.0,-0.57802,9e-05,20.09681]
[1712578015480,80.23,72571.767,0.0,-0.57747,9e-05,20.10399]
[1712578020518,80.23,72569.2896,0.0,-0.57771,9e-05,20.10095]
[1712578023471,80.23,72580.5608,0.0,-0.57663,0.0001,20.11478]
[1712578028572,80.23,72577.7239,0.0,-0.5769,9e-05,20.11131]
[1712578033614,80.23,72579.2596,0.0,-0.57676,0.0001,20.11318]
[1712578038648,80.23,72580.2587,0.0,-0.57666,0.0001,20.1144]
[1712578040158,80.23,72580.1666,0.0,-0.57667,0.0001,20.11428]
[1712578041471,80.23,72592.7187,0.0,-0.57548,0.0001,20.12951]
[1712578043005,80.23,72596.2742,0.0,-0.57514,0.0001,20.13378]
[1712578043416,80.23,72596.2742,0.0,-0.57514,0.0001,20.13378]
[1712578043510,80.23,72596.2742,0.0,-0.57514,0.0001,20.13378]
[1712578047813,80.22,72601.2196,0.0,-0.57468,0.0001,20.13967]
[1712578047840,80.22,72601.2196,0.0,-0.57468,0.0001,20.13967]
[1712578048233,80.22,72601.2196,0.0,-0.57468,0.0001,20.13967]
[1712578048239,80.22,72601.2196,0.0,-0.57468,0.0001,20.13967]
[1712578049909,80.22,72607.5209,0.0,-0.57408,0.0001,20.14718]
[1712578050267,80.22,72607.5209,0.0,-0.57408,0.0001,20.14718]
[1712578051929,80.22,72607.0758,0.0,-0.57414,0.0001,20.14267]
[1712578052286,80.22,72607.0758,0.0,-0.57414,0.0001,20.14267]
[1712578055765,80.22,72600.2908,0.0,-0.57479,0.0001,20.13455]
[1712578056297,80.22,72595.3899,0.0,-0.57525,0.0001,20.12865]
[1712578056710,80.22,72597.9367,0.0,-0.57501,0.0001,20.13171]
[1712578061809,80.22,72599.3386,0.0,-0.57488,0.0001,20.13338]
[1712578066845,80.22,72603.5627,0.0,-0.57448,0.0001,20.1384]
[1712578071879,80.21,72610.9287,0.0,-0.57379,0.0001,20.14712]
[1712578076915,80.21,72615.6906,0.0,-0.57334,0.0001,20.15269]
[1712578078875,80.21,72616.9922,0.0,-0.57322,0.0001,20.15422]
[1712578079161,80.2,72617.229,0.0,-0.5732,0.0001,20.15448]
[1712578080905,80.2,72616.8575,0.0,-0.57324,0.0001,20.15401]
[1712578081176,80.2,72616.8575,0.0,-0.57324,0.0001,20.15401]
[1712578086471,80.19,72607.7558,0.0,-0.57411,0.0001,20.14315]
[1712578086866,80.19,72607.7558,0.0,-0.57411,0.0001,20.14315]
[1712578086952,80.19,72607.7558,0.0,-0.57411,0.0001,20.14315]
[1712578092020,80.19,72611.4214,0.0,-0.57377,0.0001,20.14744]
[1712578092795,80.19,72615.2126,0.0,-0.57341,0.0001,20.15193]
[1712578093613,80.19,72615.2126,0.0,-0.57341,0.0001,20.15193]
[1712578099069,80.19,72624.401,0.0,-0.57253,0.0001,20.16275]
[1712578099228,80.19,72624.401,0.0,-0.57253,0.0001,20.16275]
[1712578099233,80.19,72624.401,0.0,-0.57253,0.0001,20.16275]
[1712578100043,80.19,72624.401,0.0,-0.57253,0.0001,20.16275]
[1712578105314,80.19,72629.2537,0.0,-0.57207,0.0001,20.16841]
[1712578108554,80.19,72638.3637,0.0,-0.57121,0.0001,20.17898]
[1712578114175,80.18,72645.3254,0.0,-0.57056,0.0001,20.18297]
[1712578114476,80.18,72645.3254,0.0,-0.57056,0.0001,20.18297]
[1712578114894,80.18,72645.3254,0.0,-0.57056,0.0001,20.18297]
[1712578118020,80.18,72647.1144,0.0,-0.5704,0.0001,20.18499]
[1712578118521,80.18,72648.029,0.0,-0.57031,0.0001,20.18603]
[1712578119066,80.18,72648.029,0.0,-0.57031,0.0001,20.18603]
[1712578120539,80.18,72647.144,0.0,-0.5704,0.0001,20.18501]
[1712578122074,80.18,72652.2445,0.0,-0.56991,0.0001,20.19084]
[1712578122548,80.18,72653.8156,0.0,-0.56976,0.0001,20.19264]
[1712578122772,80.18,72653.8156,0.0,-0.56976,0.0001,20.19264]
[1712578123004,80.18,72653.8156,0.0,-0.56976,0.0001,20.19264]
[1712578124812,80.18,72657.4257,0.0,-0.56941,0.0001,20.19675]
[1712578125927,80.18,72661.2032,0.0,-0.56905,0.0001,20.20103]
[1712578127999,80.18,72662.6008,0.0,-0.56892,0.0001,20.20262]
[1712578133309,80.18,72673.121,0.0,-0.56792,0.0001,20.21443]
[1712578133371,80.18,72673.121,0.0,-0.56792,0.0001,20.21443]
[1712578133386,80.18,72673.121,0.0,-0.56792,0.0001,20.21443]
[1712578137339,80.18,72660.1812,0.0,-0.56915,0.0001,20.19988]
[1712578137802,80.18,72660.1812,0.0,-0.56915,0.0001,20.19988]
[1712578139825,80.18,72657.7897,0.0,-0.56938,0.0001,20.19718]
[1712578141366,80.18,72668.2734,0.0,-0.56838,0.0001,20.20902]
[1712578141449,80.18,72668.2734,0.0,-0.56838,0.0001,20.20902]
[1712578141455,80.18,72668.2734,0.0,-0.56838,0.0001,20.20902]
[1712578143034,80.18,72671.0148,0.0,-0.56812,0.0001,20.21209]
[1712578148416,80.18,72669.208,0.0,-0.56829,0.0001,20.21007]
[1712578153450,80.18,72676.0071,0.0,-0.56764,0.0001,20.21766]
[1712578158142,80.18,72677.0721,0.0,-0.56754,0.0001,20.21884]
[1712578159251,80.18,72678.5207,0.0,-0.5674,0.0001,20.22044]
[1712578159493,80.18,72665.6702,0.0,-0.56863,0.0001,20.20607]
[1712578164529,80.18,72664.6405,0.0,-0.56872,0.0001,20.20493]
[1712578169563,80.18,72670.7757,0.0,-0.56814,0.0001,20.21183]
[1712578173471,80.18,72682.1943,0.0,-0.56707,0.0001,20.22053]
[1712578176362,80.18,72691.2313,0.0,-0.56621,0.0001,20.23047]
[1712578178625,80.18,72702.083,0.0,-0.56517,0.0001,20.24228]
[1712578183661,80.18,72698.494,0.0,-0.56552,0.0001,20.23838]
[1712578186670,80.18,72700.6144,0.0,-0.56532,0.0001,20.24068]
[1712578190623,80.18,72709.4371,0.0,-0.56447,0.0001,20.25022]
[1712578190767,80.18,72708.7105,0.0,-0.56454,0.0001,20.24944]
[1712578191192,80.18,72708.7105,0.0,-0.56454,0.0001,20.24944]
[1712578191612,80.18,72707.1734,0.0,-0.56469,0.0001,20.24779]
[1712578191788,80.18,72707.1734,0.0,-0.56469,0.0001,20.24779]
[1712578192026,80.18,72707.1734,0.0,-0.56469,0.0001,20.24779]
[1712578192032,80.18,72707.1734,0.0,-0.56469,0.0001,20.24779]
[1712578192440,80.18,72707.1734,0.0,-0.56469,0.0001,20.24779]
[1712578192855,80.18,72715.1454,0.0,-0.56393,0.0001,20.25635]
[1712578193270,80.18,72715.1454,0.0,-0.56393,0.0001,20.25635]
[1712578193702,80.18,72715.1454,0.0,-0.56393,0.0001,20.25635]
[1712578194118,80.18,72720.5868,0.0,-0.56341,0.0001,20.26215]
[1712578194124,80.18,72720.5868,0.0,-0.56341,0.0001,20.26215]
[1712578194454,80.18,72720.5868,0.0,-0.56341,0.0001,20.26215]
[1712578194560,80.18,72713.6456,0.0,-0.56407,0.0001,20.25474]
[1712578194974,80.18,72713.6456,0.0,-0.56407,0.0001,20.25474]
[1712578194981,80.18,72713.6456,0.0,-0.56407,0.0001,20.25474]
[1712578195392,80.18,72713.6456,0.0,-0.56407,0.0001,20.25474]
[1712578196496,80.18,72708.266,0.0,-0.56458,0.0001,20.24897]
[1712578197034,80.18,72706.1737,0.0,-0.56478,0.0001,20.24671]
[1712578197444,80.18,72706.1737,0.0,-0.56478,0.0001,20.24671]
[1712578197450,80.18,72706.1737,0.0,-0.56478,0.0001,20.24671]
[1712578202158,80.17,72701.1643,0.0,-0.56527,0.0001,20.24125]
[1712578203499,80.17,72706.7338,0.0,-0.56473,0.0001,20.24728]
[1712578203908,80.17,72706.7338,0.0,-0.56473,0.0001,20.24728]
[1712578203919,80.17,72706.7338,0.0,-0.56473,0.0001,20.24728]
[1712578204326,80.17,72706.7338,0.0,-0.56473,0.0001,20.24728]
[1712578204743,80.17,72706.7338,0.0,-0.56473,0.0001,20.24728]
[1712578204821,80.18,72716.8311,0.0,-0.56377,0.0001,20.25813]
[1712578205161,80.18,72716.8311,0.0,-0.56377,0.0001,20.25813]
[1712578205593,80.18,72716.8311,0.0,-0.56377,0.0001,20.25813]
[1712578206011,80.18,72715.0186,0.0,-0.56394,0.0001,20.2562]
[1712578206428,80.18,72715.0186,0.0,-0.56394,0.0001,20.2562]
[1712578209407,80.18,72718.2092,0.0,-0.56364,0.0001,20.2596]
[1712578210060,80.18,72718.4971,0.0,-0.56361,0.0001,20.2599]
[1712578213378,80.18,72718.5395,0.0,-0.56361,0.0001,20.25995]
[1712578214132,80.17,72721.4238,0.0,-0.56333,0.0001,20.26302]
[1712578216280,80.17,72722.3403,0.0,-0.56324,0.0001,20.26398]
[1712578220954,80.18,72722.5038,0.0,-0.56323,0.0001,20.26418]
[1712578221374,80.18,72722.5038,0.0,-0.56323,0.0001,20.26418]
[1712578222962,80.18,72723.2561,0.0,-0.56315,0.0001,20.265]
[1712578223285,80.18,72723.2561,0.0,-0.56315,0.0001,20.265]
[1712578223410,80.18,72723.2561,0.0,-0.56315,0.0001,20.265]
[1712578223540,80.18,72723.2561,0.0,-0.56315,0.0001,20.265]
[1712578226630,80.18,72725.9605,0.0,-0.56289,0.0001,20.26789]
[1712578227946,80.19,72726.6493,0.0,-0.56282,0.0001,20.26864]
[1712578228260,80.19,72726.6493,0.0,-0.56282,0.0001,20.26864]
[1712578231481,80.19,72728.777,0.0,-0.56263,0.0001,20.26693]
[1712578233302,80.19,72730.661,0.0,-0.56245,0.0001,20.26894]
[1712578233389,80.19,72730.661,0.0,-0.56245,0.0001,20.26894]
[1712578233901,80.19,72730.661,0.0,-0.56245,0.0001,20.26894]
[1712578234323,80.19,72736.9442,0.0,-0.56184,0.0001,20.27552]
[1712578234558,80.19,72736.9442,0.0,-0.56184,0.0001,20.27552]
[1712578236038,80.19,72751.406,0.0,-0.56046,0.0001,20.29051]
[1712578238865,80.2,72754.5791,0.0,-0.56015,0.0001,20.29379]
[1712578241072,80.2,72741.7133,0.0,-0.56138,0.0001,20.28055]
[1712578243340,80.2,72742.2981,0.0,-0.56132,0.0001,20.28117]
[1712578245685,80.2,72744.9023,0.0,-0.56107,0.0001,20.28388]
[1712578245934,80.2,72744.9023,0.0,-0.56107,0.0001,20.28388]
[1712578246210,80.2,72744.9023,0.0,-0.56107,0.0001,20.28388]
[1712578246268,80.2,72744.9023,0.0,-0.56107,0.0001,20.28388]
[1712578247336,80.2,72750.4761,0.0,-0.56054,0.0001,20.28963]
[1712578247744,80.2,72750.4761,0.0,-0.56054,0.0001,20.28963]
[1712578248471,80.2,72776.1301,0.0,-0.55809,0.0001,20.31562]
[1712578248570,80.2,72776.1301,0.0,-0.55809,0.0001,20.31562]
[1712578248951,80.2,72776.1301,0.0,-0.55809,0.0001,20.31562]
[1712578250140,80.2,72837.1375,0.0,-0.55225,0.0001,20.37436]
[1712578252190,80.21,72836.9113,0.0,-0.55227,0.0001,20.37418]
[1712578253159,80.21,72818.0153,0.0,-0.55407,0.0001,20.35646]
[1712578254166,80.21,72806.4487,0.0,-0.55518,0.0001,20.34541]
[1712578257089,80.22,72807.2116,0.0,-0.5551,0.0001,20.34617]
[1712578257363,80.22,72811.1048,0.0,-0.55473,0.0001,20.34991]
[1712578257447,80.22,72811.1048,0.0,-0.55473,0.0001,20.34991]
[1712578258170,80.22,72811.1048,0.0,-0.55473,0.0001,20.34991]
[1712578258195,80.22,72799.3723,0.0,-0.55585,0.0001,20.33861]
[1712578259202,80.22,72786.592,0.0,-0.55707,0.0001,20.32612]
[1712578260175,80.22,72786.592,0.0,-0.55707,0.0001,20.32612]
[1712578260181,80.22,72786.592,0.0,-0.55707,0.0001,20.32612]
[1712578260208,80.22,72762.0595,0.0,-0.55941,0.0001,20.30162]
[1712578261266,80.23,72755.5586,0.0,-0.56003,0.0001,20.29503]
[1712578263749,80.23,72751.4574,0.0,-0.56042,0.0001,20.29086]
[1712578264346,80.23,72752.4835,0.0,-0.56032,0.0001,20.29193]
[1712578265249,80.23,72773.9869,0.0,-0.55826,0.0001,20.31371]
[1712578268269,80.24,72783.6029,0.0,-0.55734,0.0001,20.32329]
[1712578268569,80.24,72783.6029,0.0,-0.55734,0.0001,20.32329]
[1712578269179,80.24,72783.6029,0.0,-0.55734,0.0001,20.32329]
[1712578269277,80.24,72765.9192,0.0,-0.55903,0.0001,20.30563]
[1712578269570,80.24,72765.9192,0.0,-0.55903,0.0001,20.30563]
[1712578270100,80.24,72765.9192,0.0,-0.55903,0.0001,20.30563]
[1712578270283,80.24,72749.7835,0.0,-0.56057,0.0001,20.28921]
[1712578271088,80.24,72749.7835,0.0,-0.56057,0.0001,20.28921]
[1712578271693,80.24,72749.4526,0.0,-0.5606,0.0001,20.28889]
[1712578271772,80.24,72749.4526,0.0,-0.5606,0.0001,20.28889]
[1712578273305,80.25,72756.1921,0.0,-0.55995,0.0001,20.29582]
[1712578274249,80.25,72756.1921,0.0,-0.55995,0.0001,20.29582]
[1712578275320,80.25,72773.5377,0.0,-0.55829,0.0001,20.31337]
[1712578275519,80.25,72773.5377,0.0,-0.55829,0.0001,20.31337]
[1712578275556,80.25,72773.5377,0.0,-0.55829,0.0001,20.31337]
[1712578276326,80.25,72792.409,0.0,-0.55649,0.0001,20.33205]
[1712578278341,80.25,72802.9208,0.0,-0.55548,0.0001,20.3423]
[1712578280065,80.26,72797.7006,0.0,-0.55597,0.0001,20.33725]
[1712578281146,80.26,72795.1863,0.0,-0.55621,0.0001,20.33482]
[1712578281207,80.26,72795.1863,0.0,-0.55621,0.0001,20.33482]
[1712578281361,80.26,72780.872,0.0,-0.55758,0.0001,20.32075]
[1712578281631,80.26,72780.872,0.0,-0.55758,0.0001,20.32075]
[1712578284039,80.26,72770.6613,0.0,-0.55855,0.0001,20.31057]
[1712578285708,80.26,72764.419,0.0,-0.55915,0.0001,20.30431]
[1712578286397,80.27,72779.6192,0.0,-0.55769,0.0001,20.31955]
[1712578287339,80.27,72779.6192,0.0,-0.55769,0.0001,20.31955]
[1712578287403,80.27,72791.2201,0.0,-0.55658,0.0001,20.33101]
[1712578288839,80.27,72798.2494,0.0,-0.55591,0.0001,20.33788]
[1712578290367,80.27,72797.6974,0.0,-0.55596,0.0001,20.33734]
[1712578290423,80.27,72778.5806,0.0,-0.55779,0.0001,20.31855]
[1712578292567,80.27,72778.5529,0.0,-0.5578,0.0001,20.31456]
[1712578292637,80.27,72778.5529,0.0,-0.5578,0.0001,20.31456]
[1712578292704,80.27,72778.5529,0.0,-0.5578,0.0001,20.31456]
[1712578294451,80.27,72763.7163,0.0,-0.55922,0.0001,20.2997]
[1712578298091,80.28,72758.6402,0.0,-0.5597,0.0001,20.29458]
[1712578298179,80.28,72758.6402,0.0,-0.5597,0.0001,20.29458]
[1712578298192,80.28,72758.6402,0.0,-0.5597,0.0001,20.29458]
[1712578298208,80.28,72758.6402,0.0,-0.5597,0.0001,20.29458]
[1712578298269,80.28,72758.6402,0.0,-0.5597,0.0001,20.29458]
[1712578298481,80.28,72745.4186,0.0,-0.56096,0.0001,20.28103]
[1712578301625,80.28,72738.6209,0.0,-0.56161,0.0001,20.274]
[1712578301819,80.28,72738.6209,0.0,-0.56161,0.0001,20.274]
[1712578301844,80.28,72738.6209,0.0,-0.56161,0.0001,20.274]
[1712578302280,80.28,72738.6209,0.0,-0.56161,0.0001,20.274]
[1712578302471,80.28,72750.7396,0.0,-0.56045,0.0001,20.28652]
[1712578305131,80.28,72758.7972,0.0,-0.55968,0.0001,20.29476]
[1712578305516,80.28,72760.3576,0.0,-0.55953,0.0001,20.29636]
[1712578308251,80.28,72760.2956,0.0,-0.55954,0.0001,20.29632]
[1712578310426,80.29,72773.5108,0.0,-0.55827,0.0001,20.30965]
[1712578312289,80.29,72773.4643,0.0,-0.55827,0.0001,20.30962]
[1712578312386,80.29,72773.4643,0.0,-0.55827,0.0001,20.30962]
[1712578312976,80.29,72770.4483,0.0,-0.55856,0.0001,20.30662]
[1712578313388,80.29,72770.4483,0.0,-0.55856,0.0001,20.30662]
[1712578313430,80.29,72770.4483,0.0,-0.55856,0.0001,20.30662]
[1712578313780,80.29,72770.4483,0.0,-0.55856,0.0001,20.30662]
[1712578314472,80.29,72785.4796,0.0,-0.55712,0.0001,20.32158]
[1712578314610,80.29,72785.4796,0.0,-0.55712,0.0001,20.32158]
[1712578314689,80.29,72785.4796,0.0,-0.55712,0.0001,20.32158]
[1712578314731,80.29,72785.4796,0.0,-0.55712,0.0001,20.32158]
[1712578315603,80.3,72828.4574,0.0,-0.55301,0.0001,20.36289]
[1712578317684,80.3,72825.2172,0.0,-0.55332,0.0001,20.35987]
[1712578318356,80.3,72825.2172,0.0,-0.55332,0.0001,20.35987]
[1712578322223,80.31,72825.6607,0.0,-0.55327,0.0001,20.36034]
[1712578322273,80.31,72825.6607,0.0,-0.55327,0.0001,20.36034]
[1712578322850,80.31,72828.0389,0.0,-0.55304,0.0001,20.36259]
[1712578323471,80.31,72817.3773,0.0,-0.55406,0.0001,20.35255]
[1712578323529,80.31,72817.3773,0.0,-0.55406,0.0001,20.35255]
[1712578324674,80.31,72790.6902,0.0,-0.55661,0.0001,20.32683]
[1712578326374,80.31,72793.436,0.0,-0.55634,0.0001,20.32952]
[1712578326390,80.31,72793.436,0.0,-0.55634,0.0001,20.32952]
[1712578329471,80.32,72812.9847,0.0,-0.55447,0.0001,20.34842]
[1712578330270,80.32,72812.9847,0.0,-0.55447,0.0001,20.34842]
[1712578330323,80.32,72812.9847,0.0,-0.55447,0.0001,20.34842]
[1712578330709,80.32,72824.931,0.0,-0.55333,0.0001,20.35973]
[1712578331157,80.32,72824.931,0.0,-0.55333,0.0001,20.35973]
[1712578331512,80.32,72824.931,0.0,-0.55333,0.0001,20.35973]
[1712578331566,80.32,72824.931,0.0,-0.55333,0.0001,20.35973]
[1712578331717,80.32,72834.7305,0.0,-0.55239,0.0001,20.36889]
[1712578332517,80.32,72834.7305,0.0,-0.55239,0.0001,20.36889]
[1712578332659,80.32,72834.7305,0.0,-0.55239,0.0001,20.36889]
[1712578332722,80.32,72849.6577,0.0,-0.55096,0.0001,20.38263]
[1712578333784,80.32,72849.6577,0.0,-0.55096,0.0001,20.38263]
[1712578333817,80.32,72849.6577,0.0,-0.55096,0.0001,20.38263]
[1712578334069,80.32,72849.6577,0.0,-0.55096,0.0001,20.38263]
[1712578334327,80.32,72849.6577,0.0,-0.55096,0.0001,20.38263]
[1712578335471,80.32,72884.4942,0.0,-0.54763,0.0001,20.41365]
[1712578335793,80.32,72884.4942,0.0,-0.54763,0.0001,20.41365]
[1712578335939,80.32,72884.4942,0.0,-0.54763,0.0001,20.41365]
[1712578336057,80.32,72884.4942,0.0,-0.54763,0.0001,20.41365]
[1712578336333,80.32,72884.4942,0.0,-0.54763,0.0001,20.41365]
[1712578336752,80.32,72842.5987,0.0,-0.55163,0.0001,20.37619]
[1712578337760,80.33,72828.6802,0.0,-0.55296,0.0001,20.3633]
[1712578338219,80.33,72828.6802,0.0,-0.55296,0.0001,20.3633]
[1712578339772,80.33,72816.9624,0.0,-0.55408,0.0001,20.35228]
[1712578341786,80.33,72806.2598,0.0,-0.5551,0.0001,20.34208]
[1712578341927,80.33,72806.2598,0.0,-0.5551,0.0001,20.34208]
[1712578343800,80.34,72795.6845,0.0,-0.5561,0.0001,20.33188]
[1712578344808,80.34,72806.7141,0.0,-0.55505,0.0001,20.34255]
[1712578345049,80.34,72806.7141,0.0,-0.55505,0.0001,20.34255]
[1712578345465,80.34,72806.7141,0.0,-0.55505,0.0001,20.34255]
[1712578345528,80.34,72806.7141,0.0,-0.55505,0.0001,20.34255]
[1712578345814,80.34,72818.4991,0.0,-0.55392,0.0001,20.3538]
[1712578345871,80.34,72818.4991,0.0,-0.55392,0.0001,20.3538]
[1712578346822,80.34,72836.0622,0.0,-0.55224,0.0001,20.37026]
[1712578348213,80.34,72830.1731,0.0,-0.5528,0.0001,20.3648]
[1712578348225,80.34,72830.1731,0.0,-0.5528,0.0001,20.3648]
[1712578348240,80.34,72830.1731,0.0,-0.5528,0.0001,20.3648]
[1712578348788,80.34,72830.1731,0.0,-0.5528,0.0001,20.3648]
[1712578349485,80.34,72826.7074,0.0,-0.55313,0.0001,20.36156]
[1712578349841,80.34,72816.4499,0.0,-0.55411,0.0001,20.35189]
[1712578350238,80.34,72816.4499,0.0,-0.55411,0.0001,20.35189]
[1712578351855,80.35,72806.5038,0.0,-0.55507,0.0001,20.33844]
[1712578353614,80.35,72813.2703,0.0,-0.55443,0.0001,20.34493]
[1712578353766,80.35,72813.2703,0.0,-0.55443,0.0001,20.34493]
[1712578354877,80.35,72825.3975,0.0,-0.55327,0.0001,20.3564]
[1712578358051,80.35,72822.3734,0.0,-0.55355,0.0001,20.35357]
[1712578358587,80.35,72822.3734,0.0,-0.55355,0.0001,20.35357]
[1712578359897,80.35,72818.6175,0.0,-0.55391,0.0001,20.35003]
[1712578361927,80.36,72803.6304,0.0,-0.55534,0.0001,20.33573]
[1712578362884,80.36,72807.7539,0.0,-0.55495,0.0001,20.33971]
[1712578364949,80.36,72797.7581,0.0,-0.5559,0.0001,20.33009]
[1712578368340,80.36,72797.501,0.0,-0.55592,0.0001,20.32987]
[1712578368693,80.37,72806.1018,0.0,-0.55509,0.0001,20.33818]
[1712578369112,80.37,72806.1018,0.0,-0.55509,0.0001,20.33818]
[1712578369514,80.37,72806.1018,0.0,-0.55509,0.0001,20.33818]
[1712578369520,80.37,72806.1018,0.0,-0.55509,0.0001,20.33818]
[1712578369528,80.37,72806.1018,0.0,-0.55509,0.0001,20.33818]
[1712578371861,80.37,72795.4018,0.0,-0.55612,0.0001,20.32785]
[1712578372000,80.37,72795.4018,0.0,-0.55612,0.0001,20.32785]
[1712578373871,80.37,72787.4397,0.0,-0.55688,0.0001,20.32007]
[1712578379054,80.37,72774.1662,0.0,-0.55814,0.0001,20.30696]
[1712578381244,80.37,72768.719,0.0,-0.55866,0.0001,20.30152]
[1712578381264,80.37,72768.719,0.0,-0.55866,0.0001,20.30152]
[1712578381585,80.37,72768.719,0.0,-0.55866,0.0001,20.30152]
[1712578383089,80.37,72752.1024,0.0,-0.56024,0.0001,20.28468]
[1712578383643,80.37,72746.6599,0.0,-0.56076,0.0001,20.2791]
[1712578383689,80.37,72746.6599,0.0,-0.56076,0.0001,20.2791]
[1712578384058,80.37,72746.6599,0.0,-0.56076,0.0001,20.2791]
[1712578386481,80.37,72742.1794,0.0,-0.56119,0.0001,20.27448]
[1712578392109,80.37,72743.058,0.0,-0.5611,0.0001,20.2754]
[1712578392508,80.37,72740.7362,0.0,-0.56133,0.0001,20.273]
[1712578395736,80.38,72743.0776,0.0,-0.5611,0.0001,20.27543]
[1712578397252,80.38,72745.8043,0.0,-0.56084,0.0001,20.27825]
[1712578397795,80.38,72745.8043,0.0,-0.56084,0.0001,20.27825]
[1712578399201,80.38,72731.7879,0.0,-0.56218,0.0001,20.26371]
[1712578401014,80.38,72732.1165,0.0,-0.56214,0.0001,20.26406]
[1712578401023,80.38,72732.1165,0.0,-0.56214,0.0001,20.26406]
[1712578401026,80.38,72732.1165,0.0,-0.56214,0.0001,20.26406]
[1712578401842,80.38,72731.0194,0.0,-0.56225,0.0001,20.26292]
[1712578402280,80.38,72729.2167,0.0,-0.56242,0.0001,20.26102]
[1712578403233,80.38,72716.8039,0.0,-0.5636,0.0001,20.24791]
[1712578403684,80.38,72716.8039,0.0,-0.5636,0.0001,20.24791]
[1712578404388,80.38,72714.0372,0.0,-0.56387,0.0001,20.24496]
[1712578406255,80.38,72702.5677,0.0,-0.56496,0.0001,20.23266]
[1712578406428,80.38,72702.5677,0.0,-0.56496,0.0001,20.23266]
[1712578407078,80.38,72702.5677,0.0,-0.56496,0.0001,20.23266]
[1712578407965,80.38,72700.0229,0.0,-0.5652,0.0001,20.22991]
[1712578409277,80.38,72685.4671,0.0,-0.56659,0.0001,20.21405]
[1712578409304,80.38,72685.4671,0.0,-0.56659,0.0001,20.21405]
[1712578409407,80.38,72685.4671,0.0,-0.56659,0.0001,20.21405]
[1712578411684,80.38,72684.1294,0.0,-0.56673,0.0001,20.2086]
[1712578412071,80.38,72684.1294,0.0,-0.56673,0.0001,20.2086]
[1712578413479,80.38,72682.6455,0.0,-0.56687,0.0001,20.20699]
[1712578414310,80.38,72708.8455,0.0,-0.56437,0.0001,20.23549]
[1712578416324,80.39,72723.534,0.0,-0.56297,0.0001,20.25113]
[1712578418086,80.39,72724.6037,0.0,-0.56287,0.0001,20.25227]
[1712578418463,80.39,72723.3664,0.0,-0.56298,0.0001,20.25098]
[1712578419097,80.39,72723.3664,0.0,-0.56298,0.0001,20.25098]
[1712578420352,80.39,72743.3939,0.0,-0.56107,0.0001,20.2719]
[1712578420356,80.39,72743.3939,0.0,-0.56107,0.0001,20.2719]
[1712578422367,80.39,72732.0842,0.0,-0.56215,0.0001,20.26016]
[1712578422471,80.39,72713.6903,0.0,-0.5639,0.0001,20.24075]
[1712578427623,80.4,72710.2576,0.0,-0.56422,0.0001,20.23713]
[1712578427868,80.4,72710.2576,0.0,-0.56422,0.0001,20.23713]
[1712578430949,80.4,72696.1014,0.0,-0.56557,0.0001,20.22187]
[1712578432534,80.4,72694.2773,0.0,-0.56574,0.0001,20.2199]
[1712578432976,80.4,72694.2773,0.0,-0.56574,0.0001,20.2199]
[1712578433171,80.4,72694.2773,0.0,-0.56574,0.0001,20.2199]
[1712578434309,80.4,72694.2773,0.0,-0.56574,0.0001,20.2199]
[1712578438480,80.41,72711.3791,0.0,-0.5641,0.0001,20.23843]
[1712578440738,80.41,72711.7062,0.0,-0.56407,0.0001,20.23879]
[1712578441498,80.41,72699.5478,0.0,-0.56523,0.0001,20.22572]
[1712578446537,80.41,72697.7615,0.0,-0.5654,0.0001,20.2238]
[1712578446720,80.41,72697.7615,0.0,-0.5654,0.0001,20.2238]
[1712578449566,80.42,72704.7013,0.0,-0.56473,0.0001,20.23133]
[1712578452571,80.42,72695.3676,0.0,-0.56562,0.0001,20.22128]
[1712578454593,80.43,72706.0789,0.0,-0.56459,0.0001,20.23289]
[1712578459626,80.43,72714.0257,0.0,-0.56383,0.0001,20.24146]
[1712578460137,80.43,72714.0257,0.0,-0.56383,0.0001,20.24146]
[1712578460650,80.43,72716.2722,0.0,-0.56361,0.0001,20.24386]
[1712578461641,80.43,72702.6071,0.0,-0.56491,0.0001,20.22924]
[1712578462793,80.43,72700.2137,0.0,-0.56514,0.0001,20.22666]
[1712578464681,80.44,72701.1446,0.0,-0.56505,0.0001,20.22768]
[1712578468029,80.44,72699.2845,0.0,-0.56522,0.0001,20.22569]
[1712578469881,80.44,72695.3515,0.0,-0.5656,0.0001,20.22143]
[1712578470002,80.44,72695.3515,0.0,-0.5656,0.0001,20.22143]
[1712578470821,80.44,72694.8406,0.0,-0.56565,0.0001,20.22088]
[1712578476746,80.45,72701.2854,0.0,-0.56504,0.0001,20.22396]
[1712578477174,80.45,72701.2854,0.0,-0.56504,0.0001,20.22396]
[1712578477958,80.45,72701.2854,0.0,-0.56504,0.0001,20.22396]
[1712578478689,80.45,72701.2854,0.0,-0.56504,0.0001,20.22396]
[1712578478735,80.45,72701.2854,0.0,-0.56504,0.0001,20.22396]
[1712578479471,80.45,72713.2036,0.0,-0.5639,0.0001,20.23677]
[1712578479771,80.45,72727.1353,0.0,-0.56257,0.0001,20.25152]
[1712578482344,80.46,72732.3917,0.0,-0.56207,0.0001,20.25705]
[1712578482769,80.46,72732.3917,0.0,-0.56207,0.0001,20.25705]
[1712578483116,80.46,72732.3917,0.0,-0.56207,0.0001,20.25705]
[1712578483997,80.46,72738.3982,0.0,-0.56149,0.0001,20.26331]
[1712578484803,80.46,72774.8586,0.0,-0.55801,0.0001,20.30037]
[1712578486717,80.46,72780.0478,0.0,-0.55752,0.0001,20.30552]
[1712578486728,80.46,72780.0478,0.0,-0.55752,0.0001,20.30552]
[1712578490846,80.47,72796.6656,0.0,-0.55592,0.0001,20.32186]
[1712578492618,80.47,72799.3764,0.0,-0.55566,0.0001,20.3245]
[1712578492813,80.47,72799.3764,0.0,-0.55566,0.0001,20.3245]
[1712578493865,80.48,72812.9059,0.0,-0.55437,0.0001,20.33748]
[1712578494456,80.48,72812.9059,0.0,-0.55437,0.0001,20.33748]
[1712578497397,80.48,72821.0184,0.0,-0.55359,0.0001,20.3452]
[1712578502235,80.49,72821.3063,0.0,-0.55355,0.0001,20.34555]
[1712578502930,80.5,72807.3449,0.0,-0.55488,0.0001,20.33232]
[1712578503276,80.5,72807.3449,0.0,-0.55488,0.0001,20.33232]
[1712578503849,80.5,72807.3449,0.0,-0.55488,0.0001,20.33232]
[1712578505880,80.5,72798.5036,0.0,-0.55572,0.0001,20.32385]
[1712578506038,80.5,72792.1007,0.0,-0.55633,0.0001,20.31764]
[1712578509980,80.51,72782.3701,0.0,-0.55725,0.0001,20.30816]
[1712578512021,80.51,72780.1691,0.0,-0.55746,0.0001,20.30601]
[1712578513000,80.54,72809.4292,0.0,-0.55464,0.0001,20.33462]
[1712578517014,80.55,72812.362,0.0,-0.55435,0.0001,20.33746]
[1712578519042,80.55,72798.5757,0.0,-0.55566,0.0001,20.32428]
[1712578522063,80.56,72788.6338,0.0,-0.5566,0.0001,20.31466]
[1712578527097,80.57,72783.3046,0.0,-0.5571,0.0001,20.3095]
[1712578527936,80.57,72783.3046,0.0,-0.5571,0.0001,20.3095]
[1712578530444,80.57,72775.5467,0.0,-0.55784,0.0001,20.30189]
[1712578533184,80.58,72767.5892,0.0,-0.5586,0.0001,20.29003]
[1712578533249,80.58,72767.5892,0.0,-0.5586,0.0001,20.29003]
[1712578534539,80.58,72763.6559,0.0,-0.55898,0.0001,20.28609]
[1712578536801,80.58,72760.0321,0.0,-0.55932,0.0001,20.28246]
[1712578537396,80.59,72758.4378,0.0,-0.55947,0.0001,20.28086]
[1712578543223,80.59,72751.4619,0.0,-0.56013,0.0001,20.27384]
[1712578548257,80.6,72749.8233,0.0,-0.56027,0.0001,20.27222]
[1712578553292,80.61,72744.5334,0.0,-0.56077,0.0001,20.26687]
[1712578558326,80.62,72742.3511,0.0,-0.56097,0.0001,20.26469]
[1712578559509,80.62,72742.2145,0.0,-0.56098,0.0001,20.26457]
[1712578559865,80.62,72742.2145,0.0,-0.56098,0.0001,20.26457]
[1712578560362,80.62,72725.7931,0.0,-0.56254,0.0001,20.24754]
[1712578561333,80.62,72725.7931,0.0,-0.56254,0.0001,20.24754]
[1712578565376,80.63,72739.1052,0.0,-0.56126,0.0001,20.26147]
[1712578570128,80.64,72730.037,0.0,-0.56212,0.0001,20.25214]
[1712578570519,80.64,72726.909,0.0,-0.56241,0.0001,20.24889]
[1712578570536,80.64,72726.909,0.0,-0.56241,0.0001,20.24889]
[1712578571185,80.64,72726.909,0.0,-0.56241,0.0001,20.24889]
[1712578573411,80.65,72715.1502,0.0,-0.56353,0.0001,20.23654]
[1712578578470,80.65,72711.9441,0.0,-0.56382,0.0001,20.23321]
[1712578582499,80.66,72700.5293,0.0,-0.5649,0.0001,20.22106]
[1712578583224,80.66,72700.5293,0.0,-0.5649,0.0001,20.22106]
[1712578585991,80.66,72707.0477,0.0,-0.56428,0.0001,20.22808]
[1712578590632,80.67,72709.2234,0.0,-0.56406,0.0001,20.23045]
[1712578592380,80.67,72708.0006,0.0,-0.56419,0.0001,20.22517]
[1712578593715,80.67,72709.6269,0.0,-0.56404,0.0001,20.22692]
[1712578600626,80.68,72710.9301,0.0,-0.5639,0.0001,20.22839]
[1712578605658,80.69,72716.1175,0.0,-0.5634,0.0001,20.23399]
[1712578606667,80.69,72705.3385,0.0,-0.56442,9e-05,20.22254]
[1712578608262,80.7,72702.8582,0.0,-0.56466,9e-05,20.21989]
[1712578608527,80.7,72700.6216,0.0,-0.56487,9e-05,20.21751]
[1712578610767,80.7,72697.7071,0.0,-0.56514,9e-05,20.2144]
[1712578615109,80.71,72700.0596,0.0,-0.56491,9e-05,20.217]
[1712578620261,80.72,72698.3649,0.0,-0.56506,9e-05,20.21525]
[1712578624794,80.72,72708.02,0.0,-0.56414,9e-05,20.22565]
[1712578624988,80.72,72708.02,0.0,-0.56414,9e-05,20.22565]
[1712578628822,80.73,72697.1006,0.0,-0.56517,9e-05,20.214]
[1712578629103,80.73,72697.1006,0.0,-0.56517,9e-05,20.214]
[1712578634864,80.74,72694.9283,0.0,-0.56536,9e-05,20.21174]
[1712578639903,80.75,72695.3956,0.0,-0.56531,9e-05,20.21232]
[1712578642278,80.75,72691.9419,0.0,-0.56563,9e-05,20.20862]
[1712578642477,80.75,72691.9419,0.0,-0.56563,9e-05,20.20862]
[1712578649974,80.76,72693.67,0.0,-0.56546,9e-05,20.2106]
[1712578655011,80.77,72685.5817,0.0,-0.56624,9e-05,20.19785]
[1712578655522,80.77,72685.5817,0.0,-0.56624,9e-05,20.19785]
[1712578656018,80.77,72674.286,0.0,-0.56731,9e-05,20.18547]
[1712578658019,80.77,72675.6994,0.0,-0.56717,9e-05,20.18704]
[1712578660027,80.77,72669.6204,0.0,-0.56775,9e-05,20.18035]
[1712578660539,80.77,72667.6956,0.0,-0.56793,9e-05,20.17823]
[1712578660545,80.77,72667.6956,0.0,-0.56793,9e-05,20.17823]
[1712578662632,80.78,72661.3499,0.0,-0.56853,9e-05,20.1712]
[1712578665157,80.78,72656.658,0.0,-0.56897,9e-05,20.16598]
[1712578665518,80.78,72656.658,0.0,-0.56897,9e-05,20.16598]
[1712578670796,80.79,72650.1578,0.0,-0.56957,9e-05,20.15872]
[1712578670834,80.79,72650.1578,0.0,-0.56957,9e-05,20.15872]
[1712578670885,80.79,72650.1578,0.0,-0.56957,9e-05,20.15872]
[1712578672487,80.79,72644.2859,0.0,-0.57013,9e-05,20.15207]
[1712578673334,80.79,72645.9236,0.0,-0.56998,9e-05,20.15393]
[1712578677085,80.79,72646.634,0.0,-0.56991,9e-05,20.15476]
[1712578677650,80.79,72648.3731,0.0,-0.56974,9e-05,20.15674]
[1712578681477,80.79,72647.7163,0.0,-0.5698,9e-05,20.15605]
[1712578684214,80.8,72632.9335,0.0,-0.5712,9e-05,20.1392]
[1712578688113,80.8,72634.0785,0.0,-0.57108,9e-05,20.14053]
[1712578689250,80.8,72649.9694,0.0,-0.56958,9e-05,20.15865]
[1712578694288,80.81,72656.106,0.0,-0.56899,9e-05,20.16563]
[1712578699329,80.81,72656.1028,0.0,-0.56898,9e-05,20.16569]
[1712578702080,80.82,72656.5561,0.0,-0.56893,9e-05,20.16623]
[1712578705222,80.82,72663.6331,0.0,-0.56826,9e-05,20.17417]
[1712578707384,80.82,72674.4877,0.0,-0.56723,9e-05,20.18622]
[1712578709775,80.82,72677.0315,0.0,-0.56699,9e-05,20.18903]
[1712578710190,80.82,72677.0315,0.0,-0.56699,9e-05,20.18903]
[1712578712206,80.82,72684.68,0.0,-0.56628,9e-05,20.19341]
[1712578717233,80.83,72676.3475,0.0,-0.56707,9e-05,20.18431]
[1712578717853,80.83,72676.7531,0.0,-0.56703,9e-05,20.18476]
[1712578718661,80.83,72675.3169,0.0,-0.56716,9e-05,20.18318]
[1712578718666,80.83,72675.3169,0.0,-0.56716,9e-05,20.18318]
[1712578723497,80.83,72655.83,0.0,-0.569,9e-05,20.16157]
[1712578728534,80.84,72653.83,0.0,-0.56918,9e-05,20.15939]
[1712578733572,80.84,72661.787,0.0,-0.56842,9e-05,20.16836]
[1712578734697,80.85,72660.217,0.0,-0.56857,9e-05,20.16662]
[1712578741922,80.85,72671.6135,0.0,-0.56749,9e-05,20.17934]
[1712578741925,80.85,72671.6135,0.0,-0.56749,9e-05,20.17934]
[1712578741930,80.85,72671.6135,0.0,-0.56749,9e-05,20.17934]
[1712578741935,80.85,72671.6135,0.0,-0.56749,9e-05,20.17934]
[1712578744343,80.85,72676.4902,0.0,-0.56702,9e-05,20.18472]
[1712578744356,80.85,72676.4902,0.0,-0.56702,9e-05,20.18472]
[1712578744752,80.85,72677.9402,0.0,-0.56688,9e-05,20.18632]
[1712578744759,80.85,72677.9402,0.0,-0.56688,9e-05,20.18632]
[1712578745569,80.85,72677.9402,0.0,-0.56688,9e-05,20.18632]
[1712578747117,80.85,72674.9258,0.0,-0.56717,9e-05,20.18301]
[1712578747666,80.85,72665.0506,0.0,-0.5681,9e-05,20.1721]
[1712578749906,80.86,72661.1715,0.0,-0.56847,9e-05,20.16779]
[1712578750166,80.86,72661.1715,0.0,-0.56847,9e-05,20.16779]
[1712578750448,80.86,72661.1715,0.0,-0.56847,9e-05,20.16779]
[1712578755729,80.86,72656.9381,0.0,-0.56886,9e-05,20.16312]
[1712578760761,80.87,72650.7771,0.0,-0.56944,9e-05,20.15626]
[1712578761590,80.87,72647.7033,0.0,-0.56973,9e-05,20.15279]
[1712578762960,80.87,72648.3595,0.0,-0.56967,9e-05,20.15353]
[1712578768819,80.87,72633.0775,0.0,-0.57112,9e-05,20.13612]
[1712578773854,80.87,72627.7292,0.0,-0.57164,9e-05,20.126]
[1712578778888,80.87,72628.5933,0.0,-0.57155,9e-05,20.12703]
[1712578781910,80.88,72640.0124,0.0,-0.57047,9e-05,20.14013]
[1712578785553,80.88,72640.9886,0.0,-0.57038,9e-05,20.14125]
[1712578786555,80.88,72640.3762,0.0,-0.57043,9e-05,20.14057]
[1712578786595,80.88,72640.3762,0.0,-0.57043,9e-05,20.14057]
[1712578787322,80.88,72640.3762,0.0,-0.57043,9e-05,20.14057]
[1712578787952,80.88,72657.8458,0.0,-0.56878,9e-05,20.16031]
[1712578788471,80.88,72676.362,0.0,-0.56702,9e-05,20.18084]
[1712578788566,80.88,72676.362,0.0,-0.56702,9e-05,20.18084]
[1712578788572,80.88,72676.362,0.0,-0.56702,9e-05,20.18084]
[1712578788983,80.88,72679.6525,0.0,-0.56671,9e-05,20.18446]
[1712578788993,80.88,72679.6525,0.0,-0.56671,9e-05,20.18446]
[1712578789429,80.88,72679.6525,0.0,-0.56671,9e-05,20.18446]
[1712578789847,80.88,72679.6525,0.0,-0.56671,9e-05,20.18446]
[1712578790260,80.88,72678.5386,0.0,-0.56681,9e-05,20.18324]
[1712578790261,80.88,72678.5386,0.0,-0.56681,9e-05,20.18324]
[1712578794394,80.88,72672.6309,0.0,-0.56737,9e-05,20.17677]
[1712578794703,80.88,72672.6309,0.0,-0.56737,9e-05,20.17677]
[1712578794901,80.88,72672.6309,0.0,-0.56737,9e-05,20.17677]
[1712578796415,80.88,72673.0894,0.0,-0.56733,9e-05,20.17728]
[1712578801044,80.89,72683.2075,0.0,-0.56636,9e-05,20.1884]
[1712578804172,80.89,72684.3674,0.0,-0.56625,9e-05,20.18967]
[1712578810106,80.89,72684.2457,0.0,-0.56626,9e-05,20.18956]
[1712578813129,80.89,72672.8704,0.0,-0.56734,9e-05,20.17711]
[1712578815142,80.89,72659.5222,0.0,-0.5686,9e-05,20.16231]
[1712578820176,80.9,72658.5212,0.0,-0.56869,9e-05,20.16125]
[1712578821475,80.9,72658.2174,0.0,-0.56872,9e-05,20.16092]
[1712578823026,80.9,72649.9326,0.0,-0.5695,9e-05,20.15163]
[1712578824934,80.9,72638.3188,0.0,-0.5706,9e-05,20.13846]
[1712578824952,80.9,72638.3188,0.0,-0.5706,9e-05,20.13846]
[1712578830246,80.9,72638.6735,0.0,-0.57057,9e-05,20.13888]
[1712578833578,80.9,72631.8487,0.0,-0.57123,9e-05,20.12708]
[1712578833789,80.9,72631.8487,0.0,-0.57123,9e-05,20.12708]
[1712578835007,80.9,72629.3392,0.0,-0.57146,9e-05,20.1242]
[1712578835075,80.9,72629.3392,0.0,-0.57146,9e-05,20.1242]
[1712578835293,80.9,72624.9497,0.0,-0.57188,9e-05,20.11914]
[1712578835959,80.9,72624.9497,0.0,-0.57188,9e-05,20.11914]
[1712578836289,80.9,72615.5134,0.0,-0.57277,9e-05,20.10818]
[1712578841028,80.9,72614.9619,0.0,-0.57283,9e-05,20.1075]
[1712578841259,80.9,72614.9619,0.0,-0.57283,9e-05,20.1075]
[1712578841303,80.9,72614.9619,0.0,-0.57283,9e-05,20.1075]
[1712578841337,80.9,72622.3305,0.0,-0.57213,9e-05,20.11608]
[1712578842180,80.9,72622.3305,0.0,-0.57213,9e-05,20.11608]
[1712578842768,80.9,72622.3305,0.0,-0.57213,9e-05,20.11608]
[1712578843340,80.9,72647.6028,0.0,-0.56974,9e-05,20.14499]
[1712578843743,80.9,72647.6028,0.0,-0.56974,9e-05,20.14499]
[1712578843765,80.9,72647.6028,0.0,-0.56974,9e-05,20.14499]
[1712578844345,80.9,72657.6556,0.0,-0.56879,9e-05,20.15629]
[1712578846027,80.9,72654.2655,0.0,-0.56911,9e-05,20.15248]
[1712578846413,80.9,72656.2822,0.0,-0.56892,9e-05,20.15474]
[1712578846612,80.9,72656.2822,0.0,-0.56892,9e-05,20.15474]
[1712578847368,80.9,72672.485,0.0,-0.56738,9e-05,20.17276]
[1712578852403,80.9,72675.6758,0.0,-0.56708,9e-05,20.17629]
[1712578852629,80.9,72675.6758,0.0,-0.56708,9e-05,20.17629]
[1712578852640,80.9,72675.6758,0.0,-0.56708,9e-05,20.17629]
[1712578853114,80.9,72675.6758,0.0,-0.56708,9e-05,20.17629]
[1712578853177,80.9,72675.6758,0.0,-0.56708,9e-05,20.17629]
[1712578853963,80.9,72675.1029,0.0,-0.56713,9e-05,20.17567]
[1712578854417,80.9,72694.2134,0.0,-0.56532,9e-05,20.19649]
[1712578858446,80.91,72704.7976,0.0,-0.56431,9e-05,20.20788]
[1712578860628,80.91,72704.4486,0.0,-0.56434,9e-05,20.20752]
[1712578865500,80.91,72715.0947,0.0,-0.56333,9e-05,20.21884]
[1712578866471,80.91,72700.4156,0.0,-0.56472,9e-05,20.20324]
[1712578866642,80.91,72700.4156,0.0,-0.56472,9e-05,20.20324]
[1712578868158,80.91,72696.9689,0.0,-0.56505,9e-05,20.19953]
[1712578869471,80.91,72708.4222,0.0,-0.56396,9e-05,20.21178]
[1712578872471,80.91,72720.0436,0.0,-0.56286,9e-05,20.22405]
[1712578873059,80.91,72720.0436,0.0,-0.56286,9e-05,20.22405]
[1712578873079,80.91,72720.0436,0.0,-0.56286,9e-05,20.22405]
[1712578873082,80.91,72720.0436,0.0,-0.56286,9e-05,20.22405]
[1712578878591,80.92,72716.7445,0.0,-0.56317,9e-05,20.22063]
[1712578879597,80.92,72702.4749,0.0,-0.56452,9e-05,20.20549]
[1712578883670,80.92,72695.3748,0.0,-0.5652,9e-05,20.19786]
[1712578884620,80.92,72692.6782,0.0,-0.56545,9e-05,20.19495]
[1712578884710,80.92,72692.6782,0.0,-0.56545,9e-05,20.19495]
[1712578890677,80.91,72708.7057,0.0,-0.56393,9e-05,20.21209]
[1712578890741,80.91,72708.7057,0.0,-0.56393,9e-05,20.21209]
[1712578890756,80.91,72708.7057,0.0,-0.56393,9e-05,20.21209]
[1712578895712,80.92,72694.7937,0.0,-0.56526,9e-05,20.19327]
[1712578896375,80.92,72694.7937,0.0,-0.56526,9e-05,20.19327]
[1712578901754,80.93,72703.6631,0.0,-0.56442,9e-05,20.20284]
[1712578901992,80.93,72703.6631,0.0,-0.56442,9e-05,20.20284]
[1712578901998,80.93,72703.6631,0.0,-0.56442,9e-05,20.20284]
[1712578911471,80.94,72708.9454,0.0,-0.5639,9e-05,20.20855]
[1712578916862,80.94,72703.7372,0.0,-0.56439,9e-05,20.20306]
[1712578921710,80.95,72700.8681,0.0,-0.56466,9e-05,20.20004]
[1712578922158,80.95,72698.9714,0.0,-0.56484,9e-05,20.19802]
[1712578922669,80.95,72698.9714,0.0,-0.56484,9e-05,20.19802]
[1712578923037,80.95,72700.7557,0.0,-0.56467,9e-05,20.19992]
[1712578923399,80.95,72700.7557,0.0,-0.56467,9e-05,20.19992]
[1712578923732,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578923840,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578924271,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578924679,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578924685,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578924687,80.95,72699.8661,0.0,-0.56475,9e-05,20.19897]
[1712578924918,80.95,72685.0438,0.0,-0.56616,9e-05,20.18297]
[1712578929952,80.95,72680.1537,0.0,-0.56662,9e-05,20.17765]
[1712578934986,80.95,72683.6464,0.0,-0.56629,9e-05,20.18147]
[1712578935359,80.95,72683.6464,0.0,-0.56629,9e-05,20.18147]
[1712578935471,80.95,72674.4469,0.0,-0.56716,9e-05,20.17141]
[1712578935610,80.95,72674.4469,0.0,-0.56716,9e-05,20.17141]
[1712578937004,80.95,72665.2573,0.0,-0.56803,9e-05,20.16125]
[1712578938471,80.95,72655.6825,0.0,-0.56894,9e-05,20.15056]
[1712578944051,80.95,72658.7677,0.0,-0.56864,9e-05,20.15405]
[1712578949086,80.95,72662.8658,0.0,-0.56826,9e-05,20.1586]
[1712578949385,80.95,72662.8658,0.0,-0.56826,9e-05,20.1586]
[1712578952107,80.95,72674.0448,0.0,-0.56721,9e-05,20.16699]
[1712578956135,80.95,72685.2277,0.0,-0.56615,9e-05,20.17923]
[1712578960165,80.95,72695.7715,0.0,-0.56515,9e-05,20.19062]
[1712578965200,80.95,72699.7183,0.0,-0.56478,9e-05,20.19483]
[1712578970234,80.95,72696.3913,0.0,-0.5651,9e-05,20.19124]
[1712578971241,80.95,72684.3937,0.0,-0.56624,9e-05,20.17827]
[1712578976276,80.95,72686.9694,0.0,-0.56599,9e-05,20.18107]
[1712578981311,80.95,72684.8756,0.0,-0.56619,9e-05,20.1788]
[1712578986346,80.95,72685.3514,0.0,-0.56614,9e-05,20.17932]
[1712578989365,80.95,72671.0214,0.0,-0.5675,9e-05,20.16363]
[1712578994402,80.95,72671.5106,0.0,-0.56745,9e-05,20.1642]
[1712578995409,80.95,72661.6834,0.0,-0.56838,9e-05,20.15332]
[1712579000443,80.96,72667.5582,0.0,-0.56782,9e-05,20.15988]
[1712579002918,80.96,72667.9544,0.0,-0.56778,9e-05,20.16034]
[1712579004472,80.96,72651.6202,0.0,-0.56933,9e-05,20.1421]
[1712579007471,80.96,72640.7888,0.0,-0.57035,9e-05,20.12985]
[1712579008502,80.96,72652.8369,0.0,-0.56921,9e-05,20.14346]
[1712579008589,80.96,72652.8369,0.0,-0.56921,9e-05,20.14346]
[1712579010471,80.96,72671.7746,0.0,-0.56742,9e-05,20.16455]
[1712579015551,80.96,72672.9632,0.0,-0.56732,9e-05,20.16189]
[1712579020586,80.97,72670.4376,0.0,-0.56756,9e-05,20.15914]
[1712579025621,80.97,72676.5701,0.0,-0.56697,9e-05,20.16592]
[1712579030596,80.97,72675.4758,0.0,-0.56707,9e-05,20.16474]
[1712579032684,80.97,72687.8354,0.0,-0.5659,9e-05,20.17822]
[1712579033935,80.97,72688.8263,0.0,-0.56581,9e-05,20.1793]
[1712579034347,80.97,72688.8263,0.0,-0.56581,9e-05,20.1793]
[1712579036877,80.97,72688.022,0.0,-0.56588,9e-05,20.17842]
[1712579037165,80.97,72688.022,0.0,-0.56588,9e-05,20.17842]
[1712579039539,80.97,72677.2911,0.0,-0.5669,9e-05,20.16673]
[1712579044702,80.97,72678.7543,0.0,-0.56676,9e-05,20.16835]
[1712579045200,80.97,72676.7009,0.0,-0.56695,9e-05,20.1661]
[1712579045612,80.97,72676.7009,0.0,-0.56695,9e-05,20.1661]
[1712579046024,80.97,72679.6018,0.0,-0.56668,9e-05,20.16928]
[1712579046456,80.97,72679.6018,0.0,-0.56668,9e-05,20.16928]
[1712579046816,80.97,72679.5242,0.0,-0.56669,9e-05,20.1692]
[1712579048118,80.97,72677.2213,0.0,-0.5669,9e-05,20.16668]
[1712579048501,80.97,72677.2213,0.0,-0.5669,9e-05,20.16668]
[1712579048915,80.97,72672.8504,0.0,-0.56732,9e-05,20.16189]
[1712579049471,80.98,72662.7671,0.0,-0.56827,9e-05,20.15074]
[1712579050234,80.98,72662.7671,0.0,-0.56827,9e-05,20.15074]
[1712579055850,80.98,72653.1411,0.0,-0.56918,9e-05,20.14002]
[1712579056132,80.98,72653.1411,0.0,-0.56918,9e-05,20.14002]
[1712579057863,80.98,72666.6438,0.0,-0.5679,9e-05,20.15508]
[1712579060886,80.98,72663.3037,0.0,-0.56821,9e-05,20.1514]
[1712579066925,80.98,72663.0986,0.0,-0.56824,9e-05,20.15114]
[1712579071960,80.98,72659.9027,0.0,-0.56856,9e-05,20.14355]
[1712579072985,80.98,72663.5574,0.0,-0.56821,9e-05,20.14761]
[1712579073462,80.98,72663.5574,0.0,-0.56821,9e-05,20.14761]
[1712579073471,80.98,72680.4978,0.0,-0.56661,9e-05,20.16628]
[1712579073873,80.98,72680.4978,0.0,-0.56661,9e-05,20.16628]
[1712579073916,80.98,72680.4978,0.0,-0.56661,9e-05,20.16628]
[1712579074278,80.98,72680.4978,0.0,-0.56661,9e-05,20.16628]
[1712579074692,80.98,72680.4978,0.0,-0.56661,9e-05,20.16628]
[1712579075118,80.98,72680.3974,0.0,-0.56662,9e-05,20.16617]
[1712579075531,80.98,72680.3974,0.0,-0.56662,9e-05,20.16617]
[1712579075944,80.98,72680.3974,0.0,-0.56662,9e-05,20.16617]
[1712579075994,80.98,72683.2931,0.0,-0.56634,9e-05,20.16933]
[1712579076365,80.98,72683.2931,0.0,-0.56634,9e-05,20.16933]
[1712579078122,80.98,72686.3984,0.0,-0.56605,9e-05,20.17271]
[1712579084043,80.98,72681.2396,0.0,-0.56654,9e-05,20.16709]
[1712579089078,80.98,72681.432,0.0,-0.56652,9e-05,20.16731]
[1712579094114,80.98,72674.1621,0.0,-0.56721,9e-05,20.15937]
[1712579095823,80.98,72671.1997,0.0,-0.56749,9e-05,20.15611]
[1712579096101,80.98,72671.1997,0.0,-0.56749,9e-05,20.15611]
[1712579096103,80.98,72671.1997,0.0,-0.56749,9e-05,20.15611]
[1712579096516,80.98,72672.0815,0.0,-0.5674,9e-05,20.15709]
[1712579096656,80.98,72672.0815,0.0,-0.5674,9e-05,20.15709]
[1712579096930,80.98,72672.0815,0.0,-0.5674,9e-05,20.15709]
[1712579097337,80.98,72671.9658,0.0,-0.56741,9e-05,20.15697]
[1712579099011,80.98,72667.1591,0.0,-0.56787,9e-05,20.15167]
[1712579099754,80.98,72664.761,0.0,-0.56809,9e-05,20.14902]
[1712579099759,80.98,72664.761,0.0,-0.56809,9e-05,20.14902]
[1712579100178,80.98,72664.5576,0.0,-0.56811,9e-05,20.1488]
[1712579100208,80.98,72664.5576,0.0,-0.56811,9e-05,20.1488]
[1712579102219,80.98,72672.1452,0.0,-0.56739,9e-05,20.1572]
[1712579104233,80.99,72670.2476,0.0,-0.56757,9e-05,20.15512]
[1712579104658,80.99,72670.2476,0.0,-0.56757,9e-05,20.15512]
[1712579105353,80.99,72665.0532,0.0,-0.56806,9e-05,20.14938]
[1712579105465,80.99,72665.0532,0.0,-0.56806,9e-05,20.14938]
[1712579105471,80.99,72665.0532,0.0,-0.56806,9e-05,20.14938]
[1712579105881,80.99,72665.0532,0.0,-0.56806,9e-05,20.14938]
[1712579105898,80.99,72665.0532,0.0,-0.56806,9e-05,20.14938]
[1712579106197,80.99,72680.0823,0.0,-0.56664,9e-05,20.16593]
[1712579106465,80.99,72680.0823,0.0,-0.56664,9e-05,20.16593]
[1712579106708,80.99,72684.9333,0.0,-0.56618,9e-05,20.17122]
[1712579108355,80.99,72690.1072,0.0,-0.56569,9e-05,20.17683]
[1712579108717,80.99,72690.1072,0.0,-0.56569,9e-05,20.17683]
[1712579108725,80.99,72690.1072,0.0,-0.56569,9e-05,20.17683]
[1712579114009,80.99,72688.2522,0.0,-0.56586,9e-05,20.17482]
[1712579119289,80.99,72691.7791,0.0,-0.56553,9e-05,20.17862]
[1712579124323,80.98,72691.2555,0.0,-0.56558,9e-05,20.17805]
[1712579125331,80.99,72678.2157,0.0,-0.56681,9e-05,20.16387]
[1712579127679,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579127699,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579127980,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579127994,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579128411,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579128506,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579128823,80.99,72678.618,0.0,-0.56678,9e-05,20.16432]
[1712579129358,80.98,72668.121,0.0,-0.56777,9e-05,20.15275]
[1712579130019,80.98,72668.121,0.0,-0.56777,9e-05,20.15275]
[1712579130179,80.98,72668.121,0.0,-0.56777,9e-05,20.15275]
[1712579132015,80.98,72666.6957,0.0,-0.56793,9e-05,20.14715]
[1712579135202,80.98,72665.2832,0.0,-0.56806,9e-05,20.14559]
[1712579139402,80.98,72656.422,0.0,-0.5689,9e-05,20.13568]
[1712579140678,80.98,72653.8938,0.0,-0.56914,9e-05,20.13284]
[1712579142548,80.98,72647.4099,0.0,-0.56976,9e-05,20.12554]
[1712579142872,80.98,72647.4099,0.0,-0.56976,9e-05,20.12554]
[1712579143458,80.98,72632.9598,0.0,-0.57113,9e-05,20.1091]
[1712579145172,80.98,72633.5439,0.0,-0.57107,9e-05,20.10977]
[1712579145696,80.98,72633.5085,0.0,-0.57107,9e-05,20.10974]
[1712579149461,80.98,72628.2963,0.0,-0.57156,9e-05,20.10377]
[1712579150119,80.98,72632.4977,0.0,-0.57117,9e-05,20.1086]
[1712579152286,80.98,72636.051,0.0,-0.57083,9e-05,20.11267]
[1712579152557,80.98,72629.8515,0.0,-0.57142,9e-05,20.10557]
[1712579153711,80.98,72630.5738,0.0,-0.57135,9e-05,20.10641]
[1712579154173,80.98,72630.5738,0.0,-0.57135,9e-05,20.10641]
[1712579154471,80.98,72618.0114,0.0,-0.57253,9e-05,20.09191]
[1712579157522,80.98,72614.5058,0.0,-0.57287,9e-05,20.0878]
[1712579157618,80.98,72614.5058,0.0,-0.57287,9e-05,20.0878]
[1712579157625,80.98,72614.5058,0.0,-0.57287,9e-05,20.0878]
[1712579157832,80.98,72614.5058,0.0,-0.57287,9e-05,20.0878]
[1712579157857,80.98,72614.5058,0.0,-0.57287,9e-05,20.0878]
[1712579159571,80.98,72601.4504,0.0,-0.5741,9e-05,20.07247]
[1712579164606,80.98,72603.9726,0.0,-0.57387,9e-05,20.07544]
[1712579169641,80.98,72604.0825,0.0,-0.57386,9e-05,20.07556]
[1712579171655,80.98,72594.5544,0.0,-0.57476,9e-05,20.06429]
[1712579176691,80.98,72590.2925,0.0,-0.57516,9e-05,20.05923]
[1712579176708,80.98,72590.2925,0.0,-0.57516,9e-05,20.05923]
[1712579176739,80.98,72590.2925,0.0,-0.57516,9e-05,20.05923]
[1712579177233,80.98,72590.2925,0.0,-0.57516,9e-05,20.05923]
[1712579178471,80.98,72576.6883,0.0,-0.57645,9e-05,20.04286]
[1712579182367,80.98,72576.8785,0.0,-0.57643,9e-05,20.04306]
[1712579182513,80.98,72576.8785,0.0,-0.57643,9e-05,20.04306]
[1712579187769,80.97,72577.093,0.0,-0.57642,9e-05,20.04328]
[1712579189135,80.97,72578.2646,0.0,-0.5763,9e-05,20.0447]
[1712579189379,80.97,72578.2646,0.0,-0.5763,9e-05,20.0447]
[1712579191150,80.98,72580.3944,0.0,-0.5761,9e-05,20.04729]
[1712579191397,80.98,72580.3944,0.0,-0.5761,9e-05,20.04729]
[1712579193539,80.98,72586.9236,0.0,-0.5755,9e-05,20.05113]
[1712579198846,80.98,72587.7911,0.0,-0.57541,9e-05,20.0522]
[1712579203882,80.98,72593.1433,0.0,-0.57491,9e-05,20.05861]
[1712579208180,80.98,72600.8871,0.0,-0.57417,9e-05,20.06779]
[1712579209925,80.98,72613.4001,0.0,-0.57299,9e-05,20.08248]
[1712579212944,80.98,72602.6946,0.0,-0.57401,9e-05,20.0699]
[1712579217978,80.98,72603.9815,0.0,-0.57389,9e-05,20.07141]
[1712579223014,80.98,72592.0647,0.0,-0.57501,9e-05,20.05729]
[1712579226471,80.98,72580.8074,0.0,-0.57607,9e-05,20.04383]
[1712579232077,80.98,72577.8942,0.0,-0.57634,9e-05,20.04037]
[1712579237112,80.98,72575.8111,0.0,-0.57654,9e-05,20.03782]
[1712579242147,80.98,72570.0722,0.0,-0.57709,9e-05,20.03082]
[1712579247185,80.98,72571.5574,0.0,-0.57695,9e-05,20.03259]
[1712579252217,80.97,72576.494,0.0,-0.57651,9e-05,20.0345]
[1712579257253,80.97,72569.4621,0.0,-0.57718,9e-05,20.02594]
[1712579260475,80.97,72567.7051,0.0,-0.57735,9e-05,20.02378]
[1712579266316,80.97,72564.6947,0.0,-0.57763,9e-05,20.02008]
[1712579271201,80.96,72562.0637,0.0,-0.57788,9e-05,20.01684]
[1712579271986,80.96,72564.9746,0.0,-0.57761,9e-05,20.0204]
[1712579272041,80.96,72564.9746,0.0,-0.57761,9e-05,20.0204]
[1712579273364,80.96,72574.9064,0.0,-0.57667,9e-05,20.03247]
[1712579278399,80.96,72576.7759,0.0,-0.5765,9e-05,20.03469]
[1712579280414,80.96,72565.2731,0.0,-0.57759,9e-05,20.02069]
[1712579281885,80.96,72565.9605,0.0,-0.57752,9e-05,20.02152]
[1712579281895,80.96,72565.9605,0.0,-0.57752,9e-05,20.02152]
[1712579282542,80.96,72565.9605,0.0,-0.57752,9e-05,20.02152]
[1712579283354,80.96,72565.9605,0.0,-0.57752,9e-05,20.02152]
[1712579284418,80.96,72565.1319,0.0,-0.5776,9e-05,20.02051]
[1712579288471,80.95,72547.7509,0.0,-0.57925,9e-05,19.99906]
[1712579289471,80.95,72531.6801,0.0,-0.58077,9e-05,19.97895]
[1712579290748,80.95,72523.6783,0.0,-0.58152,9e-05,19.96882]
[1712579291401,80.95,72523.6783,0.0,-0.58152,9e-05,19.96882]
[1712579292793,80.95,72523.2326,0.0,-0.58157,9e-05,19.96825]
[1712579293041,80.95,72523.2326,0.0,-0.58157,9e-05,19.96825]
[1712579293505,80.95,72537.1911,0.0,-0.58025,9e-05,19.98583]
[1712579295170,80.95,72537.226,0.0,-0.58025,9e-05,19.98586]
[1712579300554,80.94,72533.0285,0.0,-0.58065,9e-05,19.98052]
[1712579305589,80.94,72530.5536,0.0,-0.58089,9e-05,19.97736]
[1712579310625,80.94,72530.8385,0.0,-0.58087,9e-05,19.97767]
[1712579313647,80.94,72520.0652,0.0,-0.58191,9e-05,19.95998]
[1712579315068,80.94,72516.9803,0.0,-0.5822,9e-05,19.95605]
[1712579315505,80.94,72516.9803,0.0,-0.5822,9e-05,19.95605]
[1712579319607,80.94,72512.6876,0.0,-0.5826,9e-05,19.95056]
[1712579319987,80.94,72512.5245,0.0,-0.58262,9e-05,19.95035]
[1712579320753,80.94,72508.8962,0.0,-0.58296,9e-05,19.9457]
[1712579321202,80.94,72508.8962,0.0,-0.58296,9e-05,19.9457]
[1712579322018,80.93,72512.0159,0.0,-0.58267,9e-05,19.94968]
[1712579322709,80.93,72503.0268,0.0,-0.58351,9e-05,19.93812]
[1712579323231,80.93,72503.0268,0.0,-0.58351,9e-05,19.93812]
[1712579323637,80.93,72503.0268,0.0,-0.58351,9e-05,19.93812]
[1712579323716,80.94,72493.2497,0.0,-0.58444,9e-05,19.92545]
[1712579325471,80.94,72503.2368,0.0,-0.58349,9e-05,19.93842]
[1712579325600,80.94,72503.2368,0.0,-0.58349,9e-05,19.93842]
[1712579328752,80.93,72491.5865,0.0,-0.58459,9e-05,19.92327]
[1712579332667,80.93,72484.4736,0.0,-0.58527,9e-05,19.91394]
[1712579333271,80.93,72484.1768,0.0,-0.5853,9e-05,19.91354]
[1712579334322,80.93,72485.8101,0.0,-0.58514,9e-05,19.91567]
[1712579334485,80.93,72485.8101,0.0,-0.58514,9e-05,19.91567]
[1712579335490,80.93,72482.7692,0.0,-0.58543,9e-05,19.91167]
[1712579335708,80.93,72482.7692,0.0,-0.58543,9e-05,19.91167]
[1712579338821,80.93,72461.0315,0.0,-0.58748,9e-05,19.88283]
[1712579343857,80.93,72450.2672,0.0,-0.58849,9e-05,19.8684]
[1712579344862,80.93,72440.4324,0.0,-0.58942,9e-05,19.85509]
[1712579344956,80.93,72440.4324,0.0,-0.58942,9e-05,19.85509]
[1712579345085,80.93,72440.4324,0.0,-0.58942,9e-05,19.85509]
[1712579345346,80.93,72440.4324,0.0,-0.58942,9e-05,19.85509]
[1712579346968,80.93,72437.4722,0.0,-0.5897,9e-05,19.85104]
[1712579347099,80.93,72437.4722,0.0,-0.5897,9e-05,19.85104]
[1712579347166,80.93,72437.4722,0.0,-0.5897,9e-05,19.85104]
[1712579347230,80.93,72437.4722,0.0,-0.5897,9e-05,19.85104]
[1712579348891,80.93,72421.2712,0.0,-0.59122,9e-05,19.8288]
[1712579349471,80.93,72406.1861,0.0,-0.59264,9e-05,19.80786]
[1712579350904,80.93,72418.0736,0.0,-0.59152,9e-05,19.82441]
[1712579351912,80.93,72429.2125,0.0,-0.59047,9e-05,19.83976]
[1712579353926,80.93,72440.1411,0.0,-0.58944,9e-05,19.85467]
[1712579355341,80.93,72445.6293,0.0,-0.58893,9e-05,19.86214]
[1712579355349,80.93,72445.6293,0.0,-0.58893,9e-05,19.86214]
[1712579358960,80.94,72436.538,0.0,-0.58978,9e-05,19.84984]
[1712579361434,80.94,72440.4224,0.0,-0.58941,9e-05,19.85516]
[1712579362989,80.94,72451.1593,0.0,-0.5884,9e-05,19.86973]
[1712579364943,80.94,72452.2096,0.0,-0.5883,9e-05,19.87116]
[1712579365007,80.94,72438.4496,0.0,-0.58959,9e-05,19.85253]
[1712579367023,80.94,72449.8233,0.0,-0.58852,9e-05,19.86799]
[1712579372059,80.95,72457.3782,0.0,-0.58782,9e-05,19.87414]
[1712579374250,80.95,72453.9325,0.0,-0.58815,9e-05,19.86953]
[1712579378670,80.95,72450.022,0.0,-0.58851,9e-05,19.8643]
[1712579378678,80.95,72450.022,0.0,-0.58851,9e-05,19.8643]
[1712579379482,80.95,72442.0245,0.0,-0.58926,9e-05,19.85348]
[1712579380115,80.95,72451.1401,0.0,-0.5884,9e-05,19.86583]
[1712579380288,80.95,72451.1401,0.0,-0.5884,9e-05,19.86583]
[1712579380294,80.95,72451.1401,0.0,-0.5884,9e-05,19.86583]
[1712579383220,80.95,72441.1306,0.0,-0.58934,9e-05,19.85232]
[1712579383407,80.95,72441.1306,0.0,-0.58934,9e-05,19.85232]
[1712579383517,80.95,72441.1306,0.0,-0.58934,9e-05,19.85232]
[1712579383928,80.95,72441.1306,0.0,-0.58934,9e-05,19.85232]
[1712579384143,80.95,72430.8372,0.0,-0.59031,9e-05,19.83829]
[1712579384351,80.95,72430.8372,0.0,-0.59031,9e-05,19.83829]
[1712579385424,80.95,72422.8524,0.0,-0.59106,9e-05,19.82732]
[1712579385974,80.95,72422.8524,0.0,-0.59106,9e-05,19.82732]
[1712579386158,80.95,72412.2539,0.0,-0.59206,9e-05,19.81265]
[1712579389179,80.96,72399.0621,0.0,-0.59329,9e-05,19.79425]
[1712579391192,80.96,72409.6622,0.0,-0.59229,9e-05,19.8091]
[1712579396229,80.96,72411.7735,0.0,-0.59209,9e-05,19.81208]
[1712579401263,80.96,72407.0843,0.0,-0.59253,9e-05,19.80559]
[1712579403276,80.96,72397.5569,0.0,-0.59342,9e-05,19.79227]
[1712579404002,80.96,72397.5569,0.0,-0.59342,9e-05,19.79227]
[1712579404098,80.96,72397.5569,0.0,-0.59342,9e-05,19.79227]
[1712579404453,80.97,72399.0812,0.0,-0.59328,9e-05,19.79443]
[1712579406424,80.97,72398.574,0.0,-0.59332,9e-05,19.79375]
[1712579406871,80.97,72398.574,0.0,-0.59332,9e-05,19.79375]
[1712579407282,80.97,72398.574,0.0,-0.59332,9e-05,19.79375]
[1712579410904,80.97,72404.4175,0.0,-0.59277,9e-05,19.80199]
[1712579413346,80.97,72384.7462,0.0,-0.59461,9e-05,19.77432]
[1712579413654,80.97,72384.7462,0.0,-0.59461,9e-05,19.77432]
[1712579414118,80.97,72384.7462,0.0,-0.59461,9e-05,19.77432]
[1712579414124,80.97,72384.7462,0.0,-0.59461,9e-05,19.77432]
[1712579414352,80.97,72410.4922,0.0,-0.59219,9e-05,19.81052]
[1712579416022,80.97,72411.1171,0.0,-0.59214,9e-05,19.8114]
[1712579416104,80.97,72411.1171,0.0,-0.59214,9e-05,19.8114]
[1712579417375,80.97,72428.7437,0.0,-0.59048,9e-05,19.83574]
[1712579417741,80.97,72428.7437,0.0,-0.59048,9e-05,19.83574]
[1712579418150,80.97,72428.7437,0.0,-0.59048,9e-05,19.83574]
[1712579419389,80.97,72414.5488,0.0,-0.59181,9e-05,19.81616]
[1712579420195,80.97,72414.5488,0.0,-0.59181,9e-05,19.81616]
[1712579420965,80.97,72414.458,0.0,-0.59182,9e-05,19.81604]
[1712579423417,80.97,72430.8814,0.0,-0.59028,9e-05,19.83868]
[1712579428452,80.98,72429.9923,0.0,-0.59035,9e-05,19.83758]
[1712579430604,80.98,72431.3227,0.0,-0.59022,9e-05,19.83944]
[1712579434228,80.99,72439.0641,0.0,-0.58951,9e-05,19.84602]
[1712579434638,80.99,72440.7556,0.0,-0.58935,9e-05,19.84834]
[1712579435082,80.99,72440.7556,0.0,-0.58935,9e-05,19.84834]
[1712579438219,80.99,72441.4484,0.0,-0.58928,9e-05,19.84932]
[1712579438699,80.99,72442.6002,0.0,-0.58917,9e-05,19.8509]
[1712579438744,80.99,72442.6002,0.0,-0.58917,9e-05,19.8509]
[1712579441542,81.0,72424.8575,0.0,-0.59083,9e-05,19.82671]
[1712579446579,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579446600,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579446814,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579447038,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579447203,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579447219,81.0,72419.1578,0.0,-0.59137,9e-05,19.81891]
[1712579448595,81.0,72386.2445,0.0,-0.59445,9e-05,19.77288]
[1712579450607,81.0,72369.0428,0.0,-0.59607,9e-05,19.74834]
[1712579451471,81.0,72358.4505,0.0,-0.59706,9e-05,19.73309]
[1712579451979,81.0,72358.4505,0.0,-0.59706,9e-05,19.73309]
[1712579453627,81.0,72368.1069,0.0,-0.59615,9e-05,19.74703]
[1712579456660,81.01,72356.7204,0.0,-0.59722,9e-05,19.73063]
[1712579459120,81.01,72355.2159,0.0,-0.59736,9e-05,19.72847]
[1712579460471,81.01,72340.8882,0.0,-0.5987,9e-05,19.70762]
[1712579462050,81.01,72341.4838,0.0,-0.59864,9e-05,19.70852]
[1712579462701,81.01,72331.9646,0.0,-0.59953,9e-05,19.69456]
[1712579462952,81.01,72331.9646,0.0,-0.59953,9e-05,19.69456]
[1712579463471,81.01,72356.4136,0.0,-0.59724,9e-05,19.73032]
[1712579464101,81.01,72356.4136,0.0,-0.59724,9e-05,19.73032]
[1712579465721,81.01,72374.219,0.0,-0.59556,9e-05,19.75598]
[1712579468743,81.02,72355.7882,0.0,-0.59729,9e-05,19.7295]
[1712579469471,81.02,72365.296,0.0,-0.5964,9e-05,19.74324]
[1712579472471,81.02,72356.0344,0.0,-0.59726,9e-05,19.72989]
[1712579472577,81.02,72356.0344,0.0,-0.59726,9e-05,19.72989]
[1712579473779,81.02,72342.8828,0.0,-0.59849,9e-05,19.71076]
[1712579474607,81.02,72342.8828,0.0,-0.59849,9e-05,19.71076]
[1712579477807,81.02,72353.0813,0.0,-0.59753,9e-05,19.7257]
[1712579478209,81.02,72353.0813,0.0,-0.59753,9e-05,19.7257]
[1712579478218,81.02,72353.0813,0.0,-0.59753,9e-05,19.7257]
[1712579478471,81.03,72367.7112,0.0,-0.59616,9e-05,19.74687]
[1712579478625,81.03,72367.7112,0.0,-0.59616,9e-05,19.74687]
[1712579479821,81.03,72376.6742,0.0,-0.59531,9e-05,19.75973]
[1712579481468,81.03,72379.5699,0.0,-0.59504,9e-05,19.76388]
[1712579482001,81.03,72378.8047,0.0,-0.59511,9e-05,19.76282]
[1712579483631,81.03,72384.2913,0.0,-0.59459,9e-05,19.77064]
[1712579483850,81.03,72396.0183,0.0,-0.59349,9e-05,19.78722]
[1712579488063,81.04,72398.4275,0.0,-0.59326,9e-05,19.79067]
[1712579488508,81.04,72398.4275,0.0,-0.59326,9e-05,19.79067]
[1712579489891,81.04,72385.7643,0.0,-0.59445,9e-05,19.77285]
[1712579490567,81.04,72379.4263,0.0,-0.59504,9e-05,19.76388]
[1712579491009,81.04,72379.4263,0.0,-0.59504,9e-05,19.76388]
[1712579493840,81.05,72374.6663,0.0,-0.5955,9e-05,19.75312]
[1712579495441,81.05,72375.1185,0.0,-0.59545,9e-05,19.7538]
[1712579495894,81.05,72375.1185,0.0,-0.59545,9e-05,19.7538]
[1712579496471,81.05,72352.9256,0.0,-0.59753,9e-05,19.72186]
[1712579501002,81.05,72358.6874,0.0,-0.59699,9e-05,19.73026]
[1712579501522,81.05,72358.6874,0.0,-0.59699,9e-05,19.73026]
[1712579504644,81.05,72349.9473,0.0,-0.5978,9e-05,19.71763]
[1712579505179,81.06,72345.3201,0.0,-0.59824,9e-05,19.71091]
[1712579514059,81.06,72353.877,0.0,-0.59742,9e-05,19.7235]
[1712579519094,81.07,72346.1463,0.0,-0.59814,9e-05,19.71233]
[1712579521846,81.07,72344.1229,0.0,-0.59833,9e-05,19.70941]
[1712579522116,81.07,72335.717,0.0,-0.59911,9e-05,19.69712]
[1712579522775,81.07,72335.717,0.0,-0.59911,9e-05,19.69712]
[1712579522853,81.07,72335.717,0.0,-0.59911,9e-05,19.69712]
[1712579523272,81.07,72330.9286,0.0,-0.59956,9e-05,19.69006]
[1712579523780,81.07,72329.2792,0.0,-0.59972,9e-05,19.68763]
[1712579526484,81.07,72324.9472,0.0,-0.60012,9e-05,19.68122]
[1712579527325,81.07,72324.9472,0.0,-0.60012,9e-05,19.68122]
[1712579527698,81.07,72324.9472,0.0,-0.60012,9e-05,19.68122]
[1712579527709,81.07,72324.9472,0.0,-0.60012,9e-05,19.68122]
[1712579528157,81.07,72348.0615,0.0,-0.59796,9e-05,19.7152]
[1712579530789,81.07,72353.8874,0.0,-0.59741,9e-05,19.72368]
[1712579532471,81.08,72340.83,0.0,-0.59863,9e-05,19.70472]
[1712579533550,81.08,72340.83,0.0,-0.59863,9e-05,19.70472]
[1712579534142,81.08,72340.83,0.0,-0.59863,9e-05,19.70472]
[1712579535557,81.08,72332.8211,0.0,-0.59938,9e-05,19.69297]
[1712579536171,81.08,72332.8211,0.0,-0.59938,9e-05,19.69297]
[1712579541253,81.07,72335.1124,0.0,-0.59916,9e-05,19.6963]
[1712579543398,81.07,72335.9007,0.0,-0.59909,9e-05,19.69744]
[1712579543810,81.07,72335.9007,0.0,-0.59909,9e-05,19.69744]
[1712579544471,81.07,72345.1022,0.0,-0.59823,9e-05,19.7109]
[1712579546145,81.07,72337.3845,0.0,-0.59896,9e-05,19.69959]
[1712579546638,81.07,72339.5878,0.0,-0.59875,9e-05,19.70281]
[1712579547486,81.07,72338.1706,0.0,-0.59888,9e-05,19.70072]
[1712579549139,81.07,72346.1526,0.0,-0.59813,9e-05,19.71242]
[1712579550984,81.07,72339.9993,0.0,-0.59871,9e-05,19.70346]
[1712579551323,81.07,72351.0791,0.0,-0.59769,9e-05,19.71558]
[1712579551582,81.07,72351.0791,0.0,-0.59769,9e-05,19.71558]
[1712579553975,81.08,72348.0023,0.0,-0.59798,9e-05,19.71113]
[1712579555714,81.08,72354.8495,0.0,-0.59733,9e-05,19.72111]
[1712579560386,81.08,72369.6369,0.0,-0.59595,9e-05,19.74245]
[1712579560821,81.08,72369.6369,0.0,-0.59595,9e-05,19.74245]
[1712579561256,81.08,72369.6369,0.0,-0.59595,9e-05,19.74245]
[1712579561392,81.08,72379.7141,0.0,-0.595,9e-05,19.75686]
[1712579562482,81.08,72387.4659,0.0,-0.59427,9e-05,19.76787]
[1712579563300,81.08,72387.4659,0.0,-0.59427,9e-05,19.76787]
[1712579566126,81.08,72385.0528,0.0,-0.5945,9e-05,19.76447]
[1712579566428,81.08,72395.3223,0.0,-0.59353,9e-05,19.77897]
[1712579566940,81.08,72395.3223,0.0,-0.59353,9e-05,19.77897]
[1712579567973,81.08,72402.3444,0.0,-0.59287,9e-05,19.78883]
[1712579568551,81.08,72403.5221,0.0,-0.59276,9e-05,19.79048]
[1712579569978,81.09,72402.6316,0.0,-0.59284,9e-05,19.78925]
[1712579570561,81.09,72406.1516,0.0,-0.59251,9e-05,19.79417]
[1712579570580,81.09,72406.1516,0.0,-0.59251,9e-05,19.79417]
[1712579571006,81.09,72406.1516,0.0,-0.59251,9e-05,19.79417]
[1712579573380,81.09,72407.0712,0.0,-0.59242,9e-05,19.79547]
[1712579573571,81.09,72402.7884,0.0,-0.59282,9e-05,19.7895]
[1712579573835,81.09,72402.7884,0.0,-0.59282,9e-05,19.7895]
[1712579574471,81.09,72389.3482,0.0,-0.59408,9e-05,19.77065]
[1712579579548,81.09,72394.9927,0.0,-0.59355,9e-05,19.77868]
[1712579580962,81.09,72391.7377,0.0,-0.59385,9e-05,19.77412]
[1712579581462,81.09,72391.7377,0.0,-0.59385,9e-05,19.77412]
[1712579582753,81.1,72390.5016,0.0,-0.59396,9e-05,19.77242]
[1712579582767,81.1,72390.5016,0.0,-0.59396,9e-05,19.77242]
[1712579583134,81.1,72390.5016,0.0,-0.59396,9e-05,19.77242]
[1712579584583,81.1,72374.7661,0.0,-0.59544,9e-05,19.75008]
[1712579586471,81.1,72362.0957,0.0,-0.59663,9e-05,19.73192]
[1712579588614,81.1,72370.3302,0.0,-0.59586,9e-05,19.74375]
[1712579593655,81.1,72365.6947,0.0,-0.59629,9e-05,19.7371]
[1712579598688,81.1,72365.3151,0.0,-0.59632,9e-05,19.73658]
[1712579601638,81.1,72369.1961,0.0,-0.59596,9e-05,19.74216]
[1712579603264,81.1,72377.2874,0.0,-0.5952,9e-05,19.75372]
[1712579604471,81.1,72366.1324,0.0,-0.59625,9e-05,19.73776]
[1712579608762,81.1,72356.6388,0.0,-0.59713,9e-05,19.7241]
[1712579613795,81.1,72355.2042,0.0,-0.59729,9e-05,19.71801]
[1712579618830,81.11,72353.5538,0.0,-0.59744,9e-05,19.71568]
[1712579619782,81.11,72352.3426,0.0,-0.59755,9e-05,19.71393]
[1712579619866,81.11,72352.3426,0.0,-0.59755,9e-05,19.71393]
[1712579620125,81.11,72352.3426,0.0,-0.59755,9e-05,19.71393]
[1712579620845,81.11,72342.8304,0.0,-0.59844,9e-05,19.70007]
[1712579621003,81.11,72342.8304,0.0,-0.59844,9e-05,19.70007]
[1712579621138,81.11,72342.8304,0.0,-0.59844,9e-05,19.70007]
[1712579621787,81.11,72342.8304,0.0,-0.59844,9e-05,19.70007]
[1712579621852,81.11,72325.0141,0.0,-0.60011,9e-05,19.67387]
[1712579622239,81.11,72325.0141,0.0,-0.60011,9e-05,19.67387]
[1712579624875,81.11,72316.6667,0.0,-0.60089,9e-05,19.66149]
[1712579626887,81.1,72306.3693,0.0,-0.60185,9e-05,19.64605]
[1712579627881,81.1,72306.3693,0.0,-0.60185,9e-05,19.64605]
[1712579628393,81.1,72305.1448,0.0,-0.60197,9e-05,19.64419]
[1712579628446,81.1,72305.1448,0.0,-0.60197,9e-05,19.64419]
[1712579631471,81.11,72314.4774,0.0,-0.60109,9e-05,19.65821]
[1712579636958,81.11,72314.264,0.0,-0.60111,9e-05,19.65793]
[1712579641994,81.11,72309.5515,0.0,-0.60155,9e-05,19.65094]
[1712579642524,81.11,72309.5515,0.0,-0.60155,9e-05,19.65094]
[1712579643001,81.11,72317.7091,0.0,-0.60078,9e-05,19.66312]
[1712579644423,81.11,72320.6711,0.0,-0.60051,9e-05,19.66752]
[1712579644544,81.11,72320.6711,0.0,-0.60051,9e-05,19.66752]
[1712579644573,81.11,72320.6711,0.0,-0.60051,9e-05,19.66752]
[1712579644989,81.11,72320.6711,0.0,-0.60051,9e-05,19.66752]
[1712579645014,81.11,72336.0288,0.0,-0.59907,9e-05,19.69019]
[1712579646023,81.11,72345.3336,0.0,-0.5982,9e-05,19.70379]
[1712579647561,81.11,72347.2509,0.0,-0.59802,9e-05,19.7066]
[1712579647566,81.11,72347.2509,0.0,-0.59802,9e-05,19.7066]
[1712579648209,81.11,72351.7991,0.0,-0.59759,9e-05,19.71323]
[1712579648223,81.11,72351.7991,0.0,-0.59759,9e-05,19.71323]
[1712579649494,81.11,72350.4659,0.0,-0.59772,9e-05,19.7113]
[1712579649546,81.11,72350.4659,0.0,-0.59772,9e-05,19.7113]
[1712579650051,81.11,72364.8514,0.0,-0.59637,9e-05,19.7321]
[1712579650965,81.11,72364.8514,0.0,-0.59637,9e-05,19.7321]
[1712579652067,81.11,72331.8142,0.0,-0.59946,9e-05,19.68405]
[1712579652471,81.11,72321.0835,0.0,-0.60046,9e-05,19.66819]
[1712579653074,81.11,72310.5425,0.0,-0.60145,9e-05,19.6525]
[1712579654079,81.11,72321.3446,0.0,-0.60044,9e-05,19.66859]
[1712579655085,81.11,72334.9426,0.0,-0.59917,9e-05,19.68866]
[1712579660121,81.12,72348.4867,0.0,-0.5979,9e-05,19.70851]
[1712579664150,81.12,72334.924,0.0,-0.59916,9e-05,19.68872]
[1712579665156,81.12,72323.4668,0.0,-0.60023,9e-05,19.67182]
[1712579670191,81.12,72332.9841,0.0,-0.59934,9e-05,19.68588]
[1712579675227,81.12,72336.1191,0.0,-0.59908,9e-05,19.68638]
[1712579677238,81.12,72322.6634,0.0,-0.60033,9e-05,19.66652]
[1712579682275,81.12,72318.2693,0.0,-0.60074,9e-05,19.66002]
[1712579683281,81.12,72332.0616,0.0,-0.59945,9e-05,19.68042]
[1712579686302,81.12,72343.1927,0.0,-0.59841,9e-05,19.69675]
[1712579691339,81.12,72348.7581,0.0,-0.59788,9e-05,19.70495]
[1712579696380,81.13,72342.4665,0.0,-0.59847,9e-05,19.69588]
[1712579701414,81.13,72340.2267,0.0,-0.59867,9e-05,19.69271]
[1712579706449,81.13,72337.1142,0.0,-0.59896,9e-05,19.68811]
[1712579711483,81.13,72342.0904,0.0,-0.5985,9e-05,19.69537]
[1712579716520,81.13,72337.9614,0.0,-0.59889,9e-05,19.68927]
[1712579717526,81.13,72328.7641,0.0,-0.59975,9e-05,19.67574]
[1712579722562,81.12,72312.7501,0.0,-0.60125,9e-05,19.65194]
[1712579724471,81.13,72324.8619,0.0,-0.60012,9e-05,19.66995]
[1712579728604,81.12,72334.7569,0.0,-0.59919,9e-05,19.68453]
[1712579731476,81.13,72337.0755,0.0,-0.59897,9e-05,19.68795]
[1712579731488,81.13,72337.0755,0.0,-0.59897,9e-05,19.68795]
[1712579732638,81.13,72357.7117,0.0,-0.59706,9e-05,19.71399]
[1712579733471,81.13,72378.759,0.0,-0.59509,9e-05,19.74416]
[1712579734646,81.13,72367.0015,0.0,-0.59619,9e-05,19.72737]
[1712579736384,81.13,72367.4407,0.0,-0.59614,9e-05,19.72803]
[1712579736842,81.13,72372.3415,0.0,-0.59568,9e-05,19.73508]
[1712579738944,81.14,72383.7873,0.0,-0.5946,9e-05,19.75142]
[1712579739305,81.14,72383.7873,0.0,-0.5946,9e-05,19.75142]
[1712579739313,81.14,72383.7873,0.0,-0.5946,9e-05,19.75142]
[1712579740139,81.14,72378.669,0.0,-0.59508,9e-05,19.74418]
[1712579740171,81.14,72378.669,0.0,-0.59508,9e-05,19.74418]
[1712579741698,81.14,72349.1201,0.0,-0.59785,9e-05,19.70167]
[1712579742471,81.14,72326.0066,0.0,-0.60002,9e-05,19.66778]
[1712579744718,81.14,72311.9339,0.0,-0.60133,9e-05,19.64688]
[1712579748619,81.14,72318.1518,0.0,-0.60075,9e-05,19.65618]
[1712579748622,81.14,72318.1518,0.0,-0.60075,9e-05,19.65618]
[1712579753780,81.14,72308.2365,0.0,-0.60167,9e-05,19.64146]
[1712579754032,81.14,72308.2365,0.0,-0.60167,9e-05,19.64146]
[1712579755816,81.14,72314.2806,0.0,-0.6011,9e-05,19.65047]
[1712579756802,81.14,72295.3918,0.0,-0.60287,9e-05,19.6221]
[1712579757472,81.14,72276.8659,0.0,-0.6046,9e-05,19.59393]
[1712579758490,81.14,72276.8659,0.0,-0.6046,9e-05,19.59393]
[1712579758816,81.14,72257.1151,0.0,-0.60644,9e-05,19.56351]
[1712579760471,81.14,72272.1544,0.0,-0.60504,9e-05,19.58674]
[1712579760830,81.14,72284.5844,0.0,-0.60388,9e-05,19.60573]
[1712579763472,81.14,72272.629,0.0,-0.60499,9e-05,19.58746]
[1712579763852,81.14,72261.7212,0.0,-0.60601,9e-05,19.57066]
[1712579765866,81.14,72280.4748,0.0,-0.60426,9e-05,19.59948]
[1712579768886,81.14,72291.3431,0.0,-0.60325,9e-05,19.61599]
[1712579770899,81.14,72279.5897,0.0,-0.60435,9e-05,19.5981]
[1712579773920,81.14,72291.1348,0.0,-0.60327,9e-05,19.61565]
[1712579776002,81.14,72292.0825,0.0,-0.60318,9e-05,19.61706]
[1712579777948,81.14,72264.7701,0.0,-0.60573,9e-05,19.57531]
[1712579780577,81.14,72270.0013,0.0,-0.60524,9e-05,19.58338]
[1712579780581,81.14,72270.0013,0.0,-0.60524,9e-05,19.58338]
[1712579786005,81.14,72268.0245,0.0,-0.60542,9e-05,19.5804]
[1712579790032,81.14,72277.8524,0.0,-0.6045,9e-05,19.59551]
[1712579790284,81.14,72277.8524,0.0,-0.6045,9e-05,19.59551]
[1712579791727,81.15,72280.4782,0.0,-0.60428,9e-05,19.59548]
[1712579791742,81.15,72280.4782,0.0,-0.60428,9e-05,19.59548]
[1712579792592,81.15,72286.9462,0.0,-0.60367,9e-05,19.60536]
[1712579793757,81.15,72290.1345,0.0,-0.60337,9e-05,19.61022]
[1712579799095,81.16,72292.861,0.0,-0.60311,9e-05,19.6145]
[1712579804131,81.16,72301.1704,0.0,-0.60232,9e-05,19.62715]
[1712579806251,81.16,72308.3919,0.0,-0.60165,9e-05,19.63801]
[1712579809465,81.16,72311.2516,0.0,-0.60138,9e-05,19.64232]
[1712579809890,81.16,72311.2516,0.0,-0.60138,9e-05,19.64232]
[1712579813195,81.17,72298.8381,0.0,-0.60253,9e-05,19.62375]
[1712579813509,81.17,72298.8381,0.0,-0.60253,9e-05,19.62375]
[1712579819235,81.17,72289.0976,0.0,-0.60344,9e-05,19.60908]
[1712579824270,81.17,72289.0265,0.0,-0.60344,9e-05,19.60906]
[1712579827294,81.18,72297.7663,0.0,-0.60262,9e-05,19.62234]
[1712579829251,81.18,72298.8173,0.0,-0.60252,9e-05,19.62395]
[1712579829258,81.18,72298.8173,0.0,-0.60252,9e-05,19.62395]
[1712579834342,81.18,72307.0946,0.0,-0.60174,9e-05,19.63646]
[1712579839377,81.19,72300.8548,0.0,-0.60231,9e-05,19.62718]
[1712579844413,81.19,72302.1156,0.0,-0.60219,9e-05,19.62916]
[1712579848103,81.19,72306.2326,0.0,-0.6018,9e-05,19.63537]
[1712579848514,81.19,72310.6379,0.0,-0.60139,9e-05,19.64197]
[1712579849447,81.19,72323.3893,0.0,-0.6002,9e-05,19.66092]
[1712579850983,81.19,72327.9216,0.0,-0.59978,9e-05,19.66761]
[1712579851198,81.19,72327.9216,0.0,-0.59978,9e-05,19.66761]
[1712579851401,81.19,72327.9216,0.0,-0.59978,9e-05,19.66761]
[1712579851816,81.19,72329.9464,0.0,-0.59961,9e-05,19.66652]
[1712579852631,81.19,72333.8811,0.0,-0.59924,9e-05,19.67233]
[1712579852676,81.19,72333.8811,0.0,-0.59924,9e-05,19.67233]
[1712579853471,81.19,72355.7086,0.0,-0.5972,9e-05,19.70415]
[1712579854486,81.2,72369.6709,0.0,-0.59589,9e-05,19.72422]
[1712579855277,81.2,72369.6709,0.0,-0.59589,9e-05,19.72422]
[1712579855289,81.2,72369.6709,0.0,-0.59589,9e-05,19.72422]
[1712579855490,81.2,72343.6518,0.0,-0.59832,9e-05,19.68666]
[1712579855695,81.2,72343.6518,0.0,-0.59832,9e-05,19.68666]
[1712579855703,81.2,72343.6518,0.0,-0.59832,9e-05,19.68666]
[1712579858795,81.2,72339.4222,0.0,-0.59872,9e-05,19.68048]
[1712579859324,81.2,72339.4222,0.0,-0.59872,9e-05,19.68048]
[1712579860283,81.2,72338.269,0.0,-0.59883,9e-05,19.67878]
[1712579861541,81.19,72321.8628,0.0,-0.60036,9e-05,19.65461]
[1712579862259,81.19,72321.8628,0.0,-0.60036,9e-05,19.65461]
[1712579862578,81.19,72319.3821,0.0,-0.60059,9e-05,19.65093]
[1712579863874,81.2,72318.2137,0.0,-0.6007,9e-05,19.6492]
[1712579864210,81.2,72318.2137,0.0,-0.6007,9e-05,19.6492]
[1712579864213,81.2,72318.2137,0.0,-0.6007,9e-05,19.6492]
[1712579865079,81.2,72313.345,0.0,-0.60116,9e-05,19.64197]
[1712579866573,81.2,72294.2283,0.0,-0.60294,9e-05,19.61331]
[1712579871607,81.2,72297.6759,0.0,-0.60261,9e-05,19.61861]
[1712579875332,81.2,72298.4182,0.0,-0.60254,9e-05,19.61979]
[1712579875340,81.2,72298.4182,0.0,-0.60254,9e-05,19.61979]
[1712579877366,81.21,72304.718,0.0,-0.60195,9e-05,19.62928]
[1712579877472,81.21,72319.8485,0.0,-0.60053,9e-05,19.65184]
[1712579877781,81.21,72319.8485,0.0,-0.60053,9e-05,19.65184]
[1712579878918,81.21,72318.4918,0.0,-0.60066,9e-05,19.64983]
[1712579878919,81.21,72318.4918,0.0,-0.60066,9e-05,19.64983]
[1712579879392,81.21,72318.4918,0.0,-0.60066,9e-05,19.64983]
[1712579879399,81.21,72318.4918,0.0,-0.60066,9e-05,19.64983]
[1712579883471,81.21,72311.0573,0.0,-0.60135,9e-05,19.63878]
[1712579884698,81.21,72326.0299,0.0,-0.59996,9e-05,19.66101]
[1712579887304,81.21,72322.7944,0.0,-0.60026,9e-05,19.65622]
[1712579887327,81.21,72322.7944,0.0,-0.60026,9e-05,19.65622]
[1712579889471,81.21,72348.4265,0.0,-0.59786,9e-05,19.69388]
[1712579890224,81.21,72348.4265,0.0,-0.59786,9e-05,19.69388]
[1712579890703,81.21,72348.4265,0.0,-0.59786,9e-05,19.69388]
[1712579890726,81.21,72348.4265,0.0,-0.59786,9e-05,19.69388]
[1712579892471,81.21,72333.4024,0.0,-0.59926,9e-05,19.67199]
[1712579893143,81.21,72333.4024,0.0,-0.59926,9e-05,19.67199]
[1712579896694,81.22,72344.7303,0.0,-0.59819,9e-05,19.68861]
[1712579896754,81.22,72344.7303,0.0,-0.59819,9e-05,19.68861]
[1712579896761,81.22,72344.7303,0.0,-0.59819,9e-05,19.68861]
[1712579897193,81.22,72343.8088,0.0,-0.59828,9e-05,19.68729]
[1712579899360,81.22,72338.4071,0.0,-0.59878,9e-05,19.67941]
[1712579899613,81.22,72338.4071,0.0,-0.59878,9e-05,19.67941]
[1712579899803,81.22,72329.5317,0.0,-0.59961,9e-05,19.66638]
[1712579901471,81.22,72320.9565,0.0,-0.60041,9e-05,19.65371]
[1712579902056,81.22,72320.9565,0.0,-0.60041,9e-05,19.65371]
[1712579902160,81.22,72320.9565,0.0,-0.60041,9e-05,19.65371]
[1712579902223,81.22,72320.9565,0.0,-0.60041,9e-05,19.65371]
[1712579904146,81.22,72324.4808,0.0,-0.60008,9e-05,19.65892]
[1712579904471,81.22,72316.0419,0.0,-0.60087,9e-05,19.64642]
[1712579904514,81.22,72316.0419,0.0,-0.60087,9e-05,19.64642]
[1712579906853,81.22,72306.304,0.0,-0.60178,9e-05,19.63191]
[1712579911355,81.22,72302.0146,0.0,-0.60218,9e-05,19.62546]
[1712579912764,81.22,72301.7706,0.0,-0.60223,9e-05,19.62099]
[1712579913901,81.21,72287.4666,0.0,-0.60357,9e-05,19.59935]
[1712579916710,81.21,72294.8282,0.0,-0.60288,9e-05,19.61047]
[1712579920955,81.21,72313.7851,0.0,-0.60112,9e-05,19.63887]
[1712579921393,81.21,72313.7851,0.0,-0.60112,9e-05,19.63887]
[1712579921411,81.21,72313.7851,0.0,-0.60112,9e-05,19.63887]
[1712579923084,81.21,72319.7464,0.0,-0.60056,9e-05,19.64773]
[1712579923113,81.21,72319.7464,0.0,-0.60056,9e-05,19.64773]
[1712579923126,81.21,72319.7464,0.0,-0.60056,9e-05,19.64773]
[1712579923714,81.21,72319.7464,0.0,-0.60056,9e-05,19.64773]
[1712579923718,81.21,72319.7464,0.0,-0.60056,9e-05,19.64773]
[1712579923971,81.21,72336.1993,0.0,-0.59902,9e-05,19.67202]
[1712579924980,81.21,72346.5115,0.0,-0.59805,9e-05,19.6871]
[1712579925796,81.21,72346.5115,0.0,-0.59805,9e-05,19.6871]
[1712579926351,81.21,72346.5115,0.0,-0.59805,9e-05,19.6871]
[1712579929165,81.22,72352.2633,0.0,-0.59751,9e-05,19.69549]
[1712579931151,81.22,72362.3432,0.0,-0.59656,9e-05,19.71006]
[1712579931182,81.22,72362.3432,0.0,-0.59656,9e-05,19.71006]
[1712579931593,81.22,72362.3432,0.0,-0.59656,9e-05,19.71006]
[1712579932420,81.22,72361.9445,0.0,-0.5966,9e-05,19.70949]
[1712579936040,81.22,72369.4667,0.0,-0.5959,9e-05,19.72028]
[1712579936061,81.22,72367.161,0.0,-0.59611,9e-05,19.71699]
[1712579937065,81.22,72355.2899,0.0,-0.59722,9e-05,19.69991]
[1712579938070,81.22,72340.514,0.0,-0.5986,9e-05,19.67846]
[1712579939069,81.22,72340.514,0.0,-0.5986,9e-05,19.67846]
[1712579939135,81.22,72340.8581,0.0,-0.59857,9e-05,19.67899]
[1712579939471,81.22,72340.8581,0.0,-0.59857,9e-05,19.67899]
[1712579939502,81.22,72340.8581,0.0,-0.59857,9e-05,19.67899]
[1712579941107,81.22,72327.0511,0.0,-0.59986,9e-05,19.65868]
[1712579942105,81.22,72298.7514,0.0,-0.60251,9e-05,19.61654]
[1712579942486,81.22,72298.7514,0.0,-0.60251,9e-05,19.61654]
[1712579942498,81.22,72298.7514,0.0,-0.60251,9e-05,19.61654]
[1712579948145,81.23,72302.8174,0.0,-0.60212,9e-05,19.62273]
[1712579949153,81.23,72317.2182,0.0,-0.60077,9e-05,19.64424]
[1712579952175,81.23,72329.1263,0.0,-0.59966,9e-05,19.66185]
[1712579953181,81.23,72320.5304,0.0,-0.60046,9e-05,19.64915]
[1712579954187,81.23,72333.6547,0.0,-0.59924,9e-05,19.66851]
[1712579956203,81.22,72323.458,0.0,-0.60019,9e-05,19.65347]
[1712579957207,81.22,72334.206,0.0,-0.59919,9e-05,19.6693]
[1712579958215,81.22,72323.3848,0.0,-0.6002,9e-05,19.65335]
[1712579961311,81.22,72324.9709,0.0,-0.60005,9e-05,19.65569]
[1712579963252,81.23,72335.8058,0.0,-0.59903,9e-05,19.6717]
[1712579968285,81.23,72339.0789,0.0,-0.59873,9e-05,19.67645]
[1712579970462,81.23,72341.9657,0.0,-0.59846,9e-05,19.68068]
[1712579970520,81.23,72341.9657,0.0,-0.59846,9e-05,19.68068]
[1712579972490,81.23,72351.8266,0.0,-0.59756,9e-05,19.69097]
[1712579974441,81.23,72352.5617,0.0,-0.59749,9e-05,19.69206]
[1712579974448,81.23,72352.5617,0.0,-0.59749,9e-05,19.69206]
[1712579974863,81.23,72352.5617,0.0,-0.59749,9e-05,19.69206]
[1712579979362,81.23,72340.226,0.0,-0.59864,9e-05,19.67419]
[1712579984397,81.23,72339.4446,0.0,-0.59871,9e-05,19.67304]
[1712579987982,81.23,72342.2734,0.0,-0.59844,9e-05,19.67723]
[1712579988159,81.23,72342.2734,0.0,-0.59844,9e-05,19.67723]
[1712579990582,81.24,72342.4175,0.0,-0.59842,9e-05,19.67749]
[1712579992367,81.24,72343.6048,0.0,-0.59831,9e-05,19.67924]
[1712579992601,81.24,72345.2979,0.0,-0.59815,9e-05,19.68173]
[1712579995418,81.24,72342.4341,0.0,-0.59842,9e-05,19.67759]
[1712579996899,81.24,72342.2678,0.0,-0.59843,9e-05,19.67739]
[1712579997444,81.24,72342.2678,0.0,-0.59843,9e-05,19.67739]
[1712579999465,81.25,72341.0814,0.0,-0.59854,9e-05,19.6757]
[1712580003471,81.25,72352.7478,0.0,-0.59744,9e-05,19.69274]
[1712580006786,81.25,72344.9617,0.0,-0.59816,9e-05,19.68148]
[1712580007506,81.25,72344.9617,0.0,-0.59816,9e-05,19.68148]
[1712580009036,81.25,72351.2852,0.0,-0.59757,9e-05,19.69069]
[1712580013926,81.26,72358.3225,0.0,-0.59691,9e-05,19.7009]
[1712580014609,81.26,72367.6575,0.0,-0.59603,9e-05,19.71431]
[1712580014752,81.26,72367.6575,0.0,-0.59603,9e-05,19.71431]
[1712580020651,81.25,72378.5889,0.0,-0.59501,9e-05,19.72985]
[1712580022666,81.25,72369.3159,0.0,-0.59588,9e-05,19.71664]
[1712580023178,81.25,72369.3159,0.0,-0.59588,9e-05,19.71664]
[1712580024471,81.25,72358.9315,0.0,-0.59685,9e-05,19.70174]
[1712580029723,81.26,72359.0731,0.0,-0.59684,9e-05,19.70199]
[1712580032017,81.26,72364.0619,0.0,-0.59639,9e-05,19.7051]
[1712580037181,81.26,72370.3623,0.0,-0.5958,9e-05,19.71412]
[1712580037234,81.26,72370.3623,0.0,-0.5958,9e-05,19.71412]
[1712580037256,81.26,72370.3623,0.0,-0.5958,9e-05,19.71412]
[1712580037663,81.26,72370.3623,0.0,-0.5958,9e-05,19.71412]
[1712580039198,81.26,72378.2445,0.0,-0.59506,9e-05,19.72533]
[1712580039678,81.26,72380.2628,0.0,-0.59488,9e-05,19.72819]
[1712580044829,81.25,72383.3293,0.0,-0.59459,9e-05,19.73249]
[1712580049864,81.25,72372.5756,0.0,-0.5956,9e-05,19.71719]
[1712580054899,81.25,72377.6326,0.0,-0.59513,9e-05,19.72436]
[1712580055493,81.25,72377.6326,0.0,-0.59513,9e-05,19.72436]
[1712580056146,81.25,72376.6632,0.0,-0.59522,9e-05,19.72298]
[1712580056595,81.25,72376.6632,0.0,-0.59522,9e-05,19.72298]
[1712580056611,81.25,72376.6632,0.0,-0.59522,9e-05,19.72298]
[1712580057026,81.25,72377.8195,0.0,-0.59511,9e-05,19.72462]
[1712580058712,81.25,72384.1094,0.0,-0.59452,9e-05,19.73352]
[1712580059441,81.25,72380.0067,0.0,-0.59491,9e-05,19.72771]
[1712580060246,81.25,72376.492,0.0,-0.59524,9e-05,19.72271]
[1712580062257,81.25,72374.6616,0.0,-0.59541,9e-05,19.7201]
[1712580062264,81.25,72374.6616,0.0,-0.59541,9e-05,19.7201]
[1712580063889,81.25,72371.6517,0.0,-0.59569,9e-05,19.7158]
[1712580064308,81.25,72371.6517,0.0,-0.59569,9e-05,19.7158]
[1712580065161,81.25,72364.5581,0.0,-0.59636,9e-05,19.70565]
[1712580066202,81.25,72357.0309,0.0,-0.59706,9e-05,19.69483]
[1712580066334,81.25,72357.0309,0.0,-0.59706,9e-05,19.69483]
[1712580072020,81.25,72357.7252,0.0,-0.59699,9e-05,19.69589]
[1712580073976,81.25,72358.029,0.0,-0.59696,9e-05,19.69634]
[1712580075471,81.25,72371.9961,0.0,-0.59565,9e-05,19.71638]
[1712580076061,81.25,72371.9961,0.0,-0.59565,9e-05,19.71638]
[1712580076394,81.25,72371.9961,0.0,-0.59565,9e-05,19.71638]
[1712580077223,81.25,72377.6025,0.0,-0.59513,9e-05,19.72436]
[1712580077634,81.25,72377.6025,0.0,-0.59513,9e-05,19.72436]
[1712580079119,81.25,72383.7372,0.0,-0.59455,9e-05,19.73304]
[1712580079652,81.25,72383.7372,0.0,-0.59455,9e-05,19.73304]
[1712580080064,81.25,72383.7372,0.0,-0.59455,9e-05,19.73304]
[1712580081471,81.25,72395.0573,0.0,-0.59349,9e-05,19.74901]
[1712580081671,81.25,72395.0573,0.0,-0.59349,9e-05,19.74901]
[1712580081677,81.25,72395.0573,0.0,-0.59349,9e-05,19.74901]
[1712580082892,81.25,72395.0573,0.0,-0.59349,9e-05,19.74901]
[1712580084471,81.26,72385.5716,0.0,-0.59438,9e-05,19.73571]
[1712580087471,81.26,72376.0916,0.0,-0.59527,9e-05,19.72225]
[1712580089090,81.26,72376.0916,0.0,-0.59527,9e-05,19.72225]
[1712580089138,81.25,72386.7823,0.0,-0.59427,9e-05,19.73738]
[1712580089334,81.25,72386.7823,0.0,-0.59427,9e-05,19.73738]
[1712580090140,81.25,72386.7823,0.0,-0.59427,9e-05,19.73738]
[1712580091151,81.26,72398.4556,0.0,-0.59319,9e-05,19.74974]
[1712580091349,81.26,72398.4556,0.0,-0.59319,9e-05,19.74974]
[1712580091355,81.26,72398.4556,0.0,-0.59319,9e-05,19.74974]
[1712580091786,81.26,72398.4556,0.0,-0.59319,9e-05,19.74974]
[1712580093471,81.26,72409.9746,0.0,-0.59211,9e-05,19.76579]
[1712580094003,81.26,72409.9746,0.0,-0.59211,9e-05,19.76579]
[1712580094621,81.26,72409.9746,0.0,-0.59211,9e-05,19.76579]
[1712580097194,81.26,72420.3215,0.0,-0.59114,9e-05,19.78008]
[1712580097443,81.26,72420.3215,0.0,-0.59114,9e-05,19.78008]
[1712580099992,81.26,72418.5616,0.0,-0.5913,9e-05,19.77766]
[1712580100665,81.26,72418.5616,0.0,-0.5913,9e-05,19.77766]
[1712580102681,81.26,72415.229,0.0,-0.59162,9e-05,19.77307]
[1712580104246,81.26,72427.4643,0.0,-0.59047,9e-05,19.78987]
[1712580104388,81.26,72427.4643,0.0,-0.59047,9e-05,19.78987]
[1712580104751,81.26,72427.4643,0.0,-0.59047,9e-05,19.78987]
[1712580105718,81.26,72426.1737,0.0,-0.59059,9e-05,19.7881]
[1712580105965,81.26,72426.1737,0.0,-0.59059,9e-05,19.7881]
[1712580108273,81.26,72415.2974,0.0,-0.59161,9e-05,19.77314]
[1712580110368,81.26,72410.372,0.0,-0.59207,9e-05,19.76634]
[1712580110796,81.26,72410.372,0.0,-0.59207,9e-05,19.76634]
[1712580114733,81.26,72418.5421,0.0,-0.59131,9e-05,19.77762]
[1712580115231,81.26,72418.5421,0.0,-0.59131,9e-05,19.77762]
[1712580116330,81.26,72408.0522,0.0,-0.59229,9e-05,19.76312]
[1712580116744,81.26,72408.0522,0.0,-0.59229,9e-05,19.76312]
[1712580117250,81.26,72408.0522,0.0,-0.59229,9e-05,19.76312]
[1712580120076,81.26,72411.0065,0.0,-0.59201,9e-05,19.76723]
[1712580121584,81.26,72410.6884,0.0,-0.59204,9e-05,19.7668]
[1712580122100,81.26,72410.6884,0.0,-0.59204,9e-05,19.7668]
[1712580127406,81.26,72409.2418,0.0,-0.59217,9e-05,19.76482]
[1712580128553,81.26,72413.402,0.0,-0.59178,9e-05,19.77058]
[1712580128958,81.26,72413.402,0.0,-0.59178,9e-05,19.77058]
[1712580129422,81.26,72423.12,0.0,-0.59087,9e-05,19.78396]
[1712580129692,81.26,72423.12,0.0,-0.59087,9e-05,19.78396]
[1712580130183,81.26,72423.12,0.0,-0.59087,9e-05,19.78396]
[1712580132693,81.26,72431.5772,0.0,-0.59008,9e-05,19.79551]
[1712580133844,81.26,72434.1202,0.0,-0.58984,9e-05,19.79896]
[1712580134068,81.26,72434.1202,0.0,-0.58984,9e-05,19.79896]
[1712580134666,81.26,72432.3343,0.0,-0.59001,9e-05,19.79654]
[1712580135463,81.26,72441.7834,0.0,-0.58912,9e-05,19.80938]
[1712580137851,81.26,72444.252,0.0,-0.58888,9e-05,19.81274]
[1712580138288,81.26,72444.252,0.0,-0.58888,9e-05,19.81274]
[1712580143113,81.26,72450.6279,0.0,-0.58828,9e-05,19.82135]
[1712580143546,81.26,72450.0497,0.0,-0.58834,9e-05,19.82059]
[1712580145715,81.27,72450.8307,0.0,-0.58826,9e-05,19.82165]
[1712580145967,81.27,72450.8307,0.0,-0.58826,9e-05,19.82165]
[1712580148388,81.27,72447.6702,0.0,-0.58856,9e-05,19.81742]
[1712580151429,81.27,72444.6567,0.0,-0.58884,9e-05,19.81339]
[1712580151927,81.27,72445.6597,0.0,-0.58876,9e-05,19.8107]
[1712580152046,81.27,72445.6597,0.0,-0.58876,9e-05,19.8107]
[1712580153471,81.27,72457.2938,0.0,-0.58767,9e-05,19.82631]
[1712580154061,81.27,72457.2938,0.0,-0.58767,9e-05,19.82631]
[1712580155775,81.27,72460.8988,0.0,-0.58733,9e-05,19.83113]
[1712580156191,81.27,72460.8988,0.0,-0.58733,9e-05,19.83113]
[1712580156434,81.27,72460.8988,0.0,-0.58733,9e-05,19.83113]
[1712580158625,81.27,72471.4728,0.0,-0.58633,9e-05,19.84516]
[1712580161645,81.27,72483.636,0.0,-0.58519,9e-05,19.86109]
[1712580166681,81.26,72487.9685,0.0,-0.58479,9e-05,19.86668]
[1712580167988,81.26,72487.1984,0.0,-0.58486,9e-05,19.86566]
[1712580167992,81.26,72487.1984,0.0,-0.58486,9e-05,19.86566]
[1712580173730,81.27,72492.4408,0.0,-0.58436,9e-05,19.87254]
[1712580178764,81.27,72482.1877,0.0,-0.58532,9e-05,19.85922]
[1712580179772,81.27,72473.2324,0.0,-0.58617,9e-05,19.84746]
[1712580183472,81.27,72464.7673,0.0,-0.58696,9e-05,19.83626]
[1712580187828,81.27,72475.517,0.0,-0.58595,9e-05,19.85044]
[1712580191761,81.27,72472.9574,0.0,-0.5862,9e-05,19.84706]
[1712580191768,81.27,72472.9574,0.0,-0.5862,9e-05,19.84706]
[1712580191832,81.27,72472.9574,0.0,-0.5862,9e-05,19.84706]
[1712580191856,81.27,72481.5228,0.0,-0.58539,9e-05,19.85829]
[1712580196897,81.26,72484.6598,0.0,-0.5851,9e-05,19.86233]
[1712580201471,81.26,72475.031,0.0,-0.58601,9e-05,19.84966]
[1712580204471,81.26,72458.5049,0.0,-0.58757,9e-05,19.82776]
[1712580209987,81.26,72458.6881,0.0,-0.58755,9e-05,19.82803]
[1712580215026,81.26,72462.7447,0.0,-0.58719,9e-05,19.82939]
[1712580216471,81.26,72475.8507,0.0,-0.58596,9e-05,19.84671]
[1712580221066,81.26,72460.1138,0.0,-0.58744,9e-05,19.82586]
[1712580226103,81.26,72465.4033,0.0,-0.58694,9e-05,19.83289]
[1712580231137,81.26,72461.0906,0.0,-0.58735,9e-05,19.82717]
[1712580236172,81.26,72457.2722,0.0,-0.5877,9e-05,19.82209]
[1712580237452,81.26,72456.2832,0.0,-0.5878,9e-05,19.82078]
[1712580240501,81.26,72449.0252,0.0,-0.58848,9e-05,19.81108]
[1712580241141,81.26,72449.0252,0.0,-0.58848,9e-05,19.81108]
[1712580246243,81.26,72446.1025,0.0,-0.58875,9e-05,19.80716]
[1712580247098,81.26,72444.9315,0.0,-0.58886,9e-05,19.80559]
[1712580247572,81.26,72444.9315,0.0,-0.58886,9e-05,19.80559]
[1712580249471,81.26,72454.3754,0.0,-0.58797,9e-05,19.81828]
[1712580250001,81.26,72454.3754,0.0,-0.58797,9e-05,19.81828]
[1712580252433,81.26,72455.9876,0.0,-0.58782,9e-05,19.82044]
[1712580252820,81.26,72462.5575,0.0,-0.5872,9e-05,19.8292]
[1712580255170,81.27,72463.478,0.0,-0.58711,9e-05,19.83042]
[1712580257871,81.27,72464.3822,0.0,-0.58703,9e-05,19.83163]
[1712580258449,81.27,72464.608,0.0,-0.58701,9e-05,19.83193]
[1712580259955,81.27,72464.949,0.0,-0.58697,9e-05,19.83238]
[1712580260504,81.27,72456.9701,0.0,-0.58773,9e-05,19.82176]
[1712580266383,81.27,72460.0287,0.0,-0.58743,9e-05,19.82587]
[1712580271419,81.27,72458.4915,0.0,-0.5876,9e-05,19.81979]
[1712580276455,81.27,72465.689,0.0,-0.58692,9e-05,19.82937]
[1712580281488,81.27,72460.6806,0.0,-0.58739,9e-05,19.82272]
[1712580282470,81.27,72460.6806,0.0,-0.58739,9e-05,19.82272]
[1712580282589,81.27,72461.8837,0.0,-0.58728,9e-05,19.82432]
[1712580284473,81.27,72460.4411,0.0,-0.58741,9e-05,19.82241]
[1712580284609,81.27,72460.7985,0.0,-0.58738,9e-05,19.82288]
[1712580289822,81.27,72461.9765,0.0,-0.58727,9e-05,19.82446]
[1712580290258,81.27,72461.9765,0.0,-0.58727,9e-05,19.82446]
[1712580291891,81.27,72459.2513,0.0,-0.58752,9e-05,19.82083]
[1712580292284,81.27,72459.2513,0.0,-0.58752,9e-05,19.82083]
[1712580297604,81.27,72466.5035,0.0,-0.58684,9e-05,19.83046]
[1712580298426,81.27,72466.5035,0.0,-0.58684,9e-05,19.83046]
[1712580298712,81.27,72465.2935,0.0,-0.58696,9e-05,19.82886]
[1712580300441,81.27,72458.003,0.0,-0.58764,9e-05,19.81916]
[1712580300735,81.27,72458.113,0.0,-0.58763,9e-05,19.81931]
[1712580303432,81.27,72451.829,0.0,-0.58822,9e-05,19.81092]
[1712580304969,81.27,72457.2644,0.0,-0.58771,9e-05,19.81821]
[1712580305563,81.27,72457.2644,0.0,-0.58771,9e-05,19.81821]
[1712580307033,81.27,72445.7018,0.0,-0.58879,9e-05,19.80271]
[1712580307593,81.27,72445.7018,0.0,-0.58879,9e-05,19.80271]
[1712580311213,81.28,72455.1637,0.0,-0.5879,9e-05,19.81545]
[1712580316736,81.28,72464.7924,0.0,-0.587,9e-05,19.82829]
[1712580321771,81.28,72472.9992,0.0,-0.58622,9e-05,19.83913]
[1712580325798,81.27,72482.3148,0.0,-0.58535,9e-05,19.85134]
[1712580325840,81.27,72482.3148,0.0,-0.58535,9e-05,19.85134]
[1712580326073,81.27,72482.3148,0.0,-0.58535,9e-05,19.85134]
[1712580326487,81.27,72482.3148,0.0,-0.58535,9e-05,19.85134]
[1712580327356,81.27,72482.3148,0.0,-0.58535,9e-05,19.85134]
[1712580328236,81.27,72490.1554,0.0,-0.58461,9e-05,19.86157]
[1712580330501,81.28,72499.3784,0.0,-0.58374,9e-05,19.87353]
[1712580330506,81.28,72499.3784,0.0,-0.58374,9e-05,19.87353]
[1712580331843,81.28,72512.7799,0.0,-0.58249,9e-05,19.88669]
[1712580332269,81.28,72512.7799,0.0,-0.58249,9e-05,19.88669]
[1712580332322,81.28,72512.7799,0.0,-0.58249,9e-05,19.88669]
[1712580332850,81.28,72496.4994,0.0,-0.58402,9e-05,19.86582]
[1712580333187,81.28,72496.4994,0.0,-0.58402,9e-05,19.86582]
[1712580333893,81.28,72493.3737,0.0,-0.58432,9e-05,19.86179]
[1712580334402,81.28,72493.3737,0.0,-0.58432,9e-05,19.86179]
[1712580336877,81.29,72476.0567,0.0,-0.58594,9e-05,19.83924]
[1712580341914,81.29,72492.1541,0.0,-0.58442,9e-05,19.86034]
[1712580343422,81.29,72495.6652,0.0,-0.58409,9e-05,19.86492]
[1712580343728,81.29,72495.6652,0.0,-0.58409,9e-05,19.86492]
[1712580345942,81.3,72484.3054,0.0,-0.58515,9e-05,19.8502]
[1712580350975,81.3,72483.7485,0.0,-0.5852,9e-05,19.84954]
[1712580354161,81.3,72479.8977,0.0,-0.58556,9e-05,19.84455]
[1712580355476,81.31,72477.9752,0.0,-0.58574,9e-05,19.84205]
[1712580355785,81.31,72477.9752,0.0,-0.58574,9e-05,19.84205]
[1712580358758,81.31,72476.7417,0.0,-0.58585,9e-05,19.84049]
[1712580359002,81.31,72476.7417,0.0,-0.58585,9e-05,19.84049]
[1712580361494,81.31,72488.9672,0.0,-0.58469,9e-05,19.8565]
[1712580361821,81.31,72488.9672,0.0,-0.58469,9e-05,19.8565]
[1712580363760,81.31,72483.5262,0.0,-0.5852,9e-05,19.84944]
[1712580364276,81.31,72480.8995,0.0,-0.58545,9e-05,19.84602]
[1712580365489,81.32,72486.9111,0.0,-0.58488,9e-05,19.85388]
[1712580366708,81.32,72490.2312,0.0,-0.58457,9e-05,19.8582]
[1712580367382,81.32,72491.4523,0.0,-0.58445,9e-05,19.8598]
[1712580367469,81.32,72491.4523,0.0,-0.58445,9e-05,19.8598]
[1712580369390,81.32,72491.8529,0.0,-0.58441,9e-05,19.86035]
[1712580369471,81.32,72510.7673,0.0,-0.58263,9e-05,19.8847]
[1712580370115,81.32,72519.77,0.0,-0.58178,9e-05,19.89616]
[1712580372587,81.32,72525.6165,0.0,-0.58122,9e-05,19.90357]
[1712580378167,81.33,72532.4822,0.0,-0.58057,9e-05,19.91226]
[1712580383205,81.33,72524.8825,0.0,-0.58128,9e-05,19.90277]
[1712580386377,81.34,72523.28,0.0,-0.58143,9e-05,19.9008]
[1712580389247,81.34,72505.7859,0.0,-0.58307,9e-05,19.87862]
[1712580393276,81.35,72516.1999,0.0,-0.5821,9e-05,19.88794]
[1712580398311,81.36,72513.6244,0.0,-0.58233,9e-05,19.88478]
[1712580401332,81.36,72523.3851,0.0,-0.58141,9e-05,19.89719]
[1712580402987,81.36,72519.1119,0.0,-0.58181,9e-05,19.89181]
[1712580403002,81.36,72519.1119,0.0,-0.58181,9e-05,19.89181]
[1712580403861,81.36,72514.4725,0.0,-0.58224,9e-05,19.88595]
[1712580404225,81.36,72514.4725,0.0,-0.58224,9e-05,19.88595]
[1712580404229,81.36,72514.4725,0.0,-0.58224,9e-05,19.88595]
[1712580404352,81.36,72502.4784,0.0,-0.58337,9e-05,19.87063]
[1712580406367,81.37,72493.7532,0.0,-0.58419,9e-05,19.8594]
[1712580411402,81.37,72499.8124,0.0,-0.58362,9e-05,19.86725]
[1712580416437,81.37,72492.5825,0.0,-0.5843,9e-05,19.85795]
[1712580421474,81.37,72486.6323,0.0,-0.58486,9e-05,19.85027]
[1712580423440,81.37,72487.9718,0.0,-0.58473,9e-05,19.85202]
[1712580423539,81.37,72490.9029,0.0,-0.58445,9e-05,19.85583]
[1712580426357,81.38,72488.6961,0.0,-0.58466,9e-05,19.85299]
[1712580426759,81.38,72489.1715,0.0,-0.58461,9e-05,19.85362]
[1712580430624,81.38,72486.4469,0.0,-0.58486,9e-05,19.85012]
[1712580431191,81.38,72486.4469,0.0,-0.58486,9e-05,19.85012]
[1712580434009,81.38,72478.0571,0.0,-0.58565,9e-05,19.83921]
[1712580434326,81.38,72478.0571,0.0,-0.58565,9e-05,19.83921]
[1712580434831,81.38,72478.8429,0.0,-0.58557,9e-05,19.84025]
[1712580436192,81.38,72478.2566,0.0,-0.58563,9e-05,19.83948]
[1712580436576,81.38,72446.6567,0.0,-0.5886,9e-05,19.79756]
[1712580439999,81.38,72452.5905,0.0,-0.58804,9e-05,19.80553]
[1712580441482,81.38,72454.498,0.0,-0.58786,9e-05,19.80809]
[1712580443717,81.39,72451.1281,0.0,-0.58818,9e-05,19.8036]
[1712580449670,81.39,72441.99,0.0,-0.58903,9e-05,19.79136]
[1712580454705,81.39,72440.1371,0.0,-0.58922,9e-05,19.78486]
[1712580459739,81.4,72439.2216,0.0,-0.5893,9e-05,19.78368]
[1712580464773,81.4,72437.7141,0.0,-0.58944,9e-05,19.78172]
[1712580466790,81.4,72428.8837,0.0,-0.59026,9e-05,19.76976]
[1712580467800,81.4,72419.7711,0.0,-0.59112,9e-05,19.75733]
[1712580471052,81.41,72418.7618,0.0,-0.5912,9e-05,19.75602]
[1712580471066,81.41,72418.7618,0.0,-0.5912,9e-05,19.75602]
[1712580472398,81.41,72417.9034,0.0,-0.59128,9e-05,19.75487]
[1712580473081,81.41,72415.4846,0.0,-0.59151,9e-05,19.75154]
[1712580476520,81.41,72421.1374,0.0,-0.59098,9e-05,19.75929]
[1712580477100,81.41,72420.8374,0.0,-0.59101,9e-05,19.75888]
[1712580479126,81.41,72417.4702,0.0,-0.59133,9e-05,19.75425]
[1712580483435,81.41,72425.3836,0.0,-0.59058,9e-05,19.76507]
[1712580483949,81.41,72424.7957,0.0,-0.59064,9e-05,19.76426]
[1712580486781,81.41,72420.128,0.0,-0.59108,9e-05,19.75786]
[1712580488947,81.41,72435.3892,0.0,-0.58964,9e-05,19.7787]
[1712580490422,81.41,72441.7724,0.0,-0.58904,9e-05,19.78734]
[1712580490820,81.41,72441.7724,0.0,-0.58904,9e-05,19.78734]
[1712580494992,81.41,72451.397,0.0,-0.58814,9e-05,19.80032]
[1712580500028,81.41,72446.8131,0.0,-0.58856,9e-05,19.79421]
[1712580504054,81.42,72436.5176,0.0,-0.58953,9e-05,19.78037]
[1712580509091,81.42,72437.9558,0.0,-0.58939,9e-05,19.78238]
[1712580511677,81.42,72444.1144,0.0,-0.58883,9e-05,19.78665]
[1712580514463,81.43,72449.6093,0.0,-0.58831,9e-05,19.79405]
[1712580514896,81.43,72449.6093,0.0,-0.58831,9e-05,19.79405]
[1712580516493,81.43,72453.1205,0.0,-0.58798,9e-05,19.79876]
[1712580516918,81.43,72453.1205,0.0,-0.58798,9e-05,19.79876]
[1712580517792,81.43,72457.7522,0.0,-0.58754,9e-05,19.80494]
[1712580518611,81.43,72458.5264,0.0,-0.58747,9e-05,19.80597]
[1712580521177,81.43,72448.8014,0.0,-0.58838,9e-05,19.79302]
[1712580521890,81.43,72448.8014,0.0,-0.58838,9e-05,19.79302]
[1712580522233,81.43,72445.2188,0.0,-0.58872,9e-05,19.78822]
[1712580528224,81.43,72449.495,0.0,-0.58831,9e-05,19.794]
[1712580530281,81.43,72441.9077,0.0,-0.58902,9e-05,19.78382]
[1712580530699,81.43,72441.9077,0.0,-0.58902,9e-05,19.78382]
[1712580533392,81.44,72440.5568,0.0,-0.58914,9e-05,19.78204]
[1712580533915,81.44,72440.5568,0.0,-0.58914,9e-05,19.78204]
[1712580535930,81.44,72447.9322,0.0,-0.58845,9e-05,19.79198]
[1712580537863,81.44,72456.6313,0.0,-0.58763,9e-05,19.80361]
[1712580537944,81.44,72456.6313,0.0,-0.58763,9e-05,19.80361]
[1712580541178,81.44,72456.8062,0.0,-0.58762,9e-05,19.80385]
[1712580546361,81.44,72452.8839,0.0,-0.58798,9e-05,19.79863]
[1712580546891,81.44,72452.8839,0.0,-0.58798,9e-05,19.79863]
[1712580547208,81.44,72452.8839,0.0,-0.58798,9e-05,19.79863]
[1712580548910,81.44,72445.2561,0.0,-0.5887,9e-05,19.78842]
[1712580549224,81.44,72445.2561,0.0,-0.5887,9e-05,19.78842]
[1712580551253,81.44,72450.4573,0.0,-0.58821,9e-05,19.79541]
[1712580551665,81.44,72450.3268,0.0,-0.58822,9e-05,19.79524]
[1712580552404,81.44,72438.6169,0.0,-0.58932,9e-05,19.7795]
[1712580553279,81.44,72438.6169,0.0,-0.58932,9e-05,19.7795]
[1712580553680,81.44,72440.2054,0.0,-0.58917,9e-05,19.78166]
[1712580556100,81.44,72441.5365,0.0,-0.58904,9e-05,19.78348]
[1712580558086,81.44,72451.8988,0.0,-0.58807,9e-05,19.7974]
[1712580558522,81.44,72457.5062,0.0,-0.58754,9e-05,19.80488]
[1712580564471,81.45,72452.105,0.0,-0.58805,9e-05,19.79771]
[1712580569526,81.45,72449.7411,0.0,-0.58827,9e-05,19.79457]
[1712580574556,81.45,72443.4136,0.0,-0.58888,9e-05,19.78206]
[1712580579594,81.45,72445.9249,0.0,-0.58864,9e-05,19.78547]
[1712580584628,81.45,72452.6363,0.0,-0.58801,9e-05,19.79449]
[1712580589663,81.46,72443.8056,0.0,-0.58883,9e-05,19.78268]
[1712580594697,81.46,72440.3032,0.0,-0.58916,9e-05,19.77802]
[1712580599733,81.46,72446.1082,0.0,-0.58861,9e-05,19.78588]
[1712580604769,81.46,72451.8585,0.0,-0.58806,9e-05,19.79361]
[1712580608796,81.47,72443.3715,0.0,-0.58886,9e-05,19.78226]
[1712580613831,81.47,72444.0718,0.0,-0.58879,9e-05,19.78325]
[1712580617402,81.47,72444.0767,0.0,-0.58879,9e-05,19.78328]
[1712580617594,81.47,72444.0767,0.0,-0.58879,9e-05,19.78328]
[1712580618013,81.47,72444.4168,0.0,-0.58875,9e-05,19.78375]
[1712580618021,81.47,72444.4168,0.0,-0.58875,9e-05,19.78375]
[1712580619872,81.47,72428.5375,0.0,-0.59024,9e-05,19.76229]
[1712580620834,81.47,72428.5375,0.0,-0.59024,9e-05,19.76229]
[1712580621645,81.47,72426.0208,0.0,-0.59048,9e-05,19.75887]
[1712580621658,81.47,72426.0208,0.0,-0.59048,9e-05,19.75887]
[1712580622896,81.48,72398.5041,0.0,-0.59306,9e-05,19.72094]
[1712580624471,81.48,72387.1789,0.0,-0.59412,9e-05,19.70512]
[1712580626956,81.48,72394.7667,0.0,-0.5934,9e-05,19.71578]
[1712580628979,81.48,72395.852,0.0,-0.5933,9e-05,19.71731]
[1712580629945,81.48,72387.1284,0.0,-0.59411,9e-05,19.70511]
[1712580630192,81.48,72387.1284,0.0,-0.59411,9e-05,19.70511]
[1712580631958,81.48,72370.1674,0.0,-0.59572,9e-05,19.6771]
[1712580632964,81.49,72379.7652,0.0,-0.59482,9e-05,19.69074]
[1712580632986,81.49,72379.7652,0.0,-0.59482,9e-05,19.69074]
[1712580639006,81.49,72381.3164,0.0,-0.59466,9e-05,19.69306]
[1712580644042,81.5,72383.0675,0.0,-0.59449,9e-05,19.69563]
[1712580648071,81.5,72393.0776,0.0,-0.59355,9e-05,19.70976]
[1712580653105,81.51,72399.1301,0.0,-0.59298,9e-05,19.71826]
[1712580655357,81.51,72393.3108,0.0,-0.59352,9e-05,19.71017]
[1712580655372,81.51,72393.3108,0.0,-0.59352,9e-05,19.71017]
[1712580659792,81.51,72385.239,0.0,-0.59427,9e-05,19.69891]
[1712580660234,81.51,72382.1464,0.0,-0.59456,9e-05,19.69457]
[1712580661871,81.51,72382.4022,0.0,-0.59453,9e-05,19.69495]
[1712580662254,81.52,72381.318,0.0,-0.59463,9e-05,19.69344]
[1712580664470,81.52,72378.857,0.0,-0.59486,9e-05,19.69001]
[1712580668212,81.52,72369.124,0.0,-0.59577,9e-05,19.67621]
[1712580670223,81.52,72359.7739,0.0,-0.59664,9e-05,19.66285]
[1712580674922,81.52,72364.0627,0.0,-0.59624,9e-05,19.66899]
[1712580675529,81.52,72357.6458,0.0,-0.59684,9e-05,19.6598]
[1712580676267,81.52,72344.9627,0.0,-0.59803,9e-05,19.64151]
[1712580676849,81.52,72344.9627,0.0,-0.59803,9e-05,19.64151]
[1712580680296,81.52,72335.7905,0.0,-0.59888,9e-05,19.62823]
[1712580681302,81.52,72347.6278,0.0,-0.59777,9e-05,19.64544]
[1712580682012,81.52,72347.6278,0.0,-0.59777,9e-05,19.64544]
[1712580682408,81.52,72351.122,0.0,-0.59745,9e-05,19.6505]
[1712580687344,81.53,72335.6662,0.0,-0.59888,9e-05,19.62814]
[1712580692379,81.53,72338.4489,0.0,-0.59864,9e-05,19.62818]
[1712580694728,81.53,72332.8595,0.0,-0.59916,9e-05,19.62003]
[1712580694844,81.53,72332.8595,0.0,-0.59916,9e-05,19.62003]
[1712580700438,81.53,72322.0479,0.0,-0.60018,9e-05,19.60412]
[1712580705471,81.53,72323.2758,0.0,-0.60006,9e-05,19.60591]
[1712580710509,81.53,72324.9994,0.0,-0.59991,9e-05,19.60841]
[1712580715545,81.52,72329.314,0.0,-0.5995,9e-05,19.61471]
[1712580719574,81.52,72320.8349,0.0,-0.6003,9e-05,19.60222]
[1712580723485,81.52,72329.5304,0.0,-0.59949,9e-05,19.61499]
[1712580727806,81.52,72330.0887,0.0,-0.59944,9e-05,19.61577]
[1712580732183,81.52,72331.5292,0.0,-0.59931,9e-05,19.61783]
[1712580732255,81.52,72331.5292,0.0,-0.59931,9e-05,19.61783]
[1712580732674,81.52,72336.803,0.0,-0.59882,9e-05,19.62553]
[1712580733110,81.52,72336.803,0.0,-0.59882,9e-05,19.62553]
[1712580736214,81.52,72350.1733,0.0,-0.59756,9e-05,19.64497]
[1712580736218,81.52,72350.1733,0.0,-0.59756,9e-05,19.64497]
[1712580736724,81.52,72351.2986,0.0,-0.59746,9e-05,19.6466]
[1712580736731,81.52,72351.2986,0.0,-0.59746,9e-05,19.6466]
[1712580738752,81.52,72356.6151,0.0,-0.59696,9e-05,19.65427]
[1712580741014,81.52,72350.6127,0.0,-0.59752,9e-05,19.64564]
[1712580741472,81.52,72323.4325,0.0,-0.60006,9e-05,19.60601]
[1712580741583,81.52,72323.4325,0.0,-0.60006,9e-05,19.60601]
[1712580746763,81.52,72333.3118,0.0,-0.59914,9e-05,19.6205]
[1712580751802,81.52,72321.3529,0.0,-0.60028,9e-05,19.59886]
[1712580756832,81.52,72324.2706,0.0,-0.60001,9e-05,19.60313]
[1712580757841,81.52,72315.6059,0.0,-0.60081,9e-05,19.59034]
[1712580762471,81.52,72326.8203,0.0,-0.59977,9e-05,19.60687]
[1712580767910,81.52,72324.7128,0.0,-0.59997,9e-05,19.60375]
[1712580769925,81.52,72333.0408,0.0,-0.59918,9e-05,19.61602]
[1712580773953,81.52,72322.8544,0.0,-0.60013,9e-05,19.6011]
[1712580779003,81.52,72318.3641,0.0,-0.60055,9e-05,19.59447]
[1712580783033,81.52,72328.9011,0.0,-0.59957,9e-05,19.61]
[1712580788067,81.53,72326.9369,0.0,-0.59975,9e-05,19.60718]
[1712580793101,81.52,72338.1243,0.0,-0.59871,9e-05,19.62349]
[1712580798137,81.52,72330.4665,0.0,-0.59943,9e-05,19.61225]
[1712580798471,81.52,72320.705,0.0,-0.60034,9e-05,19.5979]
[1712580802237,81.52,72318.1862,0.0,-0.60057,9e-05,19.59417]
[1712580802648,81.52,72318.1862,0.0,-0.60057,9e-05,19.59417]
[1712580809217,81.52,72328.9568,0.0,-0.59957,9e-05,19.61]
[1712580809482,81.52,72328.9568,0.0,-0.59957,9e-05,19.61]
[1712580809898,81.52,72328.9568,0.0,-0.59957,9e-05,19.61]
[1712580812161,81.52,72333.2948,0.0,-0.59919,9e-05,19.61229]
[1712580812731,81.52,72340.0052,0.0,-0.59856,9e-05,19.6221]
[1712580813231,81.52,72340.0052,0.0,-0.59856,9e-05,19.6221]
[1712580814368,81.52,72352.9715,0.0,-0.59734,9e-05,19.6409]
[1712580815257,81.52,72361.8698,0.0,-0.59651,9e-05,19.65369]
[1712580816111,81.52,72361.8698,0.0,-0.59651,9e-05,19.65369]
[1712580816266,81.52,72372.2212,0.0,-0.59554,9e-05,19.66848]
[1712580816393,81.52,72372.2212,0.0,-0.59554,9e-05,19.66848]
[1712580818157,81.53,72375.6239,0.0,-0.59522,9e-05,19.67334]
[1712580818402,81.53,72382.4969,0.0,-0.59457,9e-05,19.68308]
[1712580822463,81.53,72382.6246,0.0,-0.59455,9e-05,19.68334]
[1712580822468,81.53,72382.6246,0.0,-0.59455,9e-05,19.68334]
[1712580823297,81.53,72382.6246,0.0,-0.59455,9e-05,19.68334]
[1712580824328,81.53,72399.4907,0.0,-0.59297,9e-05,19.70699]
[1712580826332,81.53,72406.8927,0.0,-0.59228,9e-05,19.71726]
[1712580826342,81.53,72387.0356,0.0,-0.59414,9e-05,19.6896]
[1712580826531,81.53,72387.0356,0.0,-0.59414,9e-05,19.6896]
[1712580828951,81.54,72391.8193,0.0,-0.59369,9e-05,19.69634]
[1712580831616,81.54,72388.8689,0.0,-0.59396,9e-05,19.69219]
[1712580831692,81.54,72388.8689,0.0,-0.59396,9e-05,19.69219]
[1712580831798,81.54,72388.8689,0.0,-0.59396,9e-05,19.69219]
[1712580832266,81.54,72388.8689,0.0,-0.59396,9e-05,19.69219]
[1712580832274,81.54,72388.8689,0.0,-0.59396,9e-05,19.69219]
[1712580833392,81.53,72365.3175,0.0,-0.59617,9e-05,19.65884]
[1712580835673,81.53,72365.1797,0.0,-0.59618,9e-05,19.65864]
[1712580836292,81.53,72365.1797,0.0,-0.59618,9e-05,19.65864]
[1712580841451,81.54,72367.9759,0.0,-0.59592,9e-05,19.66264]
[1712580846473,81.53,72363.8592,0.0,-0.59631,9e-05,19.65676]
[1712580851522,81.53,72373.5638,0.0,-0.5954,9e-05,19.67058]
[1712580856558,81.53,72368.5215,0.0,-0.59587,9e-05,19.66339]
[1712580861592,81.53,72366.2651,0.0,-0.59608,9e-05,19.66017]
[1712580866635,81.53,72358.0276,0.0,-0.59685,9e-05,19.64838]
[1712580871670,81.54,72354.6477,0.0,-0.59719,9e-05,19.63948]
[1712580876703,81.54,72349.2954,0.0,-0.59769,9e-05,19.63181]
[1712580880734,81.54,72360.8313,0.0,-0.5966,9e-05,19.64845]
[1712580885471,81.54,72337.4018,0.0,-0.59879,9e-05,19.61464]
[1712580889421,81.55,72334.6713,0.0,-0.59904,9e-05,19.61072]
[1712580889710,81.55,72334.6713,0.0,-0.59904,9e-05,19.61072]
[1712580890131,81.55,72336.3312,0.0,-0.59888,9e-05,19.61316]
[1712580891460,81.55,72335.3873,0.0,-0.59897,9e-05,19.61181]
[1712580891749,81.55,72334.3482,0.0,-0.59907,9e-05,19.61031]
[1712580896845,81.56,72334.0144,0.0,-0.59909,9e-05,19.60993]
[1712580899867,81.56,72343.4879,0.0,-0.5982,9e-05,19.62378]
[1712580901391,81.56,72345.7622,0.0,-0.59798,9e-05,19.62709]
[1712580901805,81.56,72345.7622,0.0,-0.59798,9e-05,19.62709]
[1712580903440,81.56,72347.5534,0.0,-0.59781,9e-05,19.62971]
[1712580903876,81.56,72350.6134,0.0,-0.59753,9e-05,19.63414]
[1712580906298,81.56,72347.8268,0.0,-0.59779,9e-05,19.63014]
[1712580906471,81.56,72336.1685,0.0,-0.59887,9e-05,19.61323]
[1712580909374,81.57,72338.4489,0.0,-0.59866,9e-05,19.6166]
[1712580909919,81.57,72338.4552,0.0,-0.59866,9e-05,19.61659]
[1712580911819,81.57,72337.8315,0.0,-0.59872,9e-05,19.6157]
[1712580913239,81.57,72343.5598,0.0,-0.59818,9e-05,19.62406]
[1712580913564,81.57,72343.5598,0.0,-0.59818,9e-05,19.62406]
[1712580915271,81.57,72342.8683,0.0,-0.59824,9e-05,19.62309]
[1712580915587,81.57,72350.8857,0.0,-0.59749,9e-05,19.6347]
[1712580918413,81.57,72355.2128,0.0,-0.59708,9e-05,19.64094]
[1712580919912,81.57,72354.9778,0.0,-0.59711,9e-05,19.64061]
[1712580920430,81.57,72348.3822,0.0,-0.59772,9e-05,19.63111]
[1712580926053,81.58,72348.337,0.0,-0.59772,9e-05,19.63112]
[1712580931087,81.58,72348.6742,0.0,-0.59771,9e-05,19.62758]
[1712580932470,81.58,72348.3112,0.0,-0.59774,9e-05,19.62707]
[1712580934237,81.58,72346.9082,0.0,-0.59787,9e-05,19.62506]
[1712580934915,81.58,72346.9082,0.0,-0.59787,9e-05,19.62506]
[1712580939393,81.59,72346.7364,0.0,-0.59788,9e-05,19.62488]
[1712580941192,81.59,72347.5107,0.0,-0.59781,9e-05,19.62602]
[1712580941427,81.59,72347.5107,0.0,-0.59781,9e-05,19.62602]
[1712580945453,81.59,72353.0082,0.0,-0.59729,9e-05,19.63399]
[1712580947055,81.59,72352.6557,0.0,-0.59732,9e-05,19.63349]
[1712580947471,81.59,72351.8479,0.0,-0.5974,9e-05,19.63234]
[1712580951891,81.59,72355.7118,0.0,-0.59703,9e-05,19.63794]
[1712580953515,81.59,72356.0714,0.0,-0.597,9e-05,19.63846]
[1712580953910,81.59,72356.0714,0.0,-0.597,9e-05,19.63846]
[1712580957534,81.59,72356.6198,0.0,-0.59694,9e-05,19.63927]
[1712580959153,81.59,72356.6198,0.0,-0.59694,9e-05,19.63927]
[1712580959553,81.59,72354.5489,0.0,-0.59714,9e-05,19.6363]
[1712580960471,81.59,72365.6216,0.0,-0.5961,9e-05,19.65217]
[1712580961758,81.59,72365.6216,0.0,-0.5961,9e-05,19.65217]
[1712580967351,81.6,72357.3166,0.0,-0.59688,9e-05,19.6403]
[1712580971076,81.6,72353.7006,0.0,-0.59721,9e-05,19.63512]
[1712580971192,81.6,72353.7006,0.0,-0.59721,9e-05,19.63512]
[1712580973394,81.6,72343.4746,0.0,-0.59817,9e-05,19.62035]
[1712580974399,81.6,72334.5425,0.0,-0.599,9e-05,19.60738]
[1712580976535,81.6,72340.6133,0.0,-0.59843,9e-05,19.61626]
[1712580977216,81.6,72340.6133,0.0,-0.59843,9e-05,19.61626]
[1712580979634,81.6,72347.1221,0.0,-0.59782,9e-05,19.62573]
[1712580981409,81.6,72350.8458,0.0,-0.59747,9e-05,19.63112]
[1712580981652,81.6,72343.647,0.0,-0.59814,9e-05,19.62072]
[1712580982457,81.61,72334.0974,0.0,-0.59903,9e-05,19.60688]
[1712580984870,81.61,72334.1198,0.0,-0.59903,9e-05,19.60693]
[1712580986588,81.61,72336.8667,0.0,-0.59877,9e-05,19.611]
[1712580986886,81.61,72336.8667,0.0,-0.59877,9e-05,19.611]
[1712580990106,81.61,72343.8959,0.0,-0.59811,9e-05,19.62126]
[1712580991409,81.61,72347.5533,0.0,-0.59776,9e-05,19.62657]
[1712580991722,81.61,72347.0981,0.0,-0.59783,9e-05,19.62183]
[1712580996823,81.62,72341.7281,0.0,-0.59832,9e-05,19.61413]
[1712580996951,81.62,72341.7281,0.0,-0.59832,9e-05,19.61413]
[1712580998828,81.62,72338.1075,0.0,-0.59866,9e-05,19.6089]
[1712580998976,81.62,72338.1075,0.0,-0.59866,9e-05,19.6089]
[1712581002198,81.62,72339.0058,0.0,-0.59857,9e-05,19.61026]
[1712581003689,81.62,72341.7347,0.0,-0.59831,9e-05,19.61426]
[1712581004231,81.62,72341.7347,0.0,-0.59831,9e-05,19.61426]
[1712581006251,81.63,72340.8605,0.0,-0.59839,9e-05,19.61302]
[1712581007956,81.63,72340.3405,0.0,-0.59844,9e-05,19.6123]
[1712581008277,81.63,72340.3405,0.0,-0.59844,9e-05,19.6123]
[1712581013655,81.63,72339.3556,0.0,-0.59852,9e-05,19.61095]
[1712581013943,81.63,72337.7324,0.0,-0.59867,9e-05,19.60861]
[1712581015658,81.63,72334.7781,0.0,-0.59895,9e-05,19.60433]
[1712581015964,81.64,72331.0422,0.0,-0.5993,9e-05,19.5989]
[1712581019988,81.64,72333.1662,0.0,-0.59909,9e-05,19.60209]
[1712581021384,81.64,72335.5397,0.0,-0.59887,9e-05,19.60557]
[1712581022005,81.64,72338.3649,0.0,-0.5986,9e-05,19.6097]
[1712581027525,81.65,72336.6673,0.0,-0.59875,9e-05,19.60732]
[1712581028063,81.65,72340.4883,0.0,-0.59839,9e-05,19.61289]
[1712581029557,81.65,72350.0579,0.0,-0.5975,9e-05,19.62675]
[1712581030115,81.65,72350.0579,0.0,-0.5975,9e-05,19.62675]
[1712581031413,81.65,72350.6654,0.0,-0.59744,9e-05,19.62763]
[1712581031736,81.65,72350.6654,0.0,-0.59744,9e-05,19.62763]
[1712581032815,81.65,72334.0998,0.0,-0.59899,9e-05,19.60366]
[1712581037850,81.65,72330.8628,0.0,-0.59929,9e-05,19.59898]
[1712581038722,81.65,72328.8105,0.0,-0.59948,9e-05,19.59597]
[1712581042884,81.66,72341.0283,0.0,-0.59833,9e-05,19.61386]
[1712581047920,81.66,72339.2551,0.0,-0.59849,9e-05,19.61137]
[1712581051302,81.67,72338.054,0.0,-0.5986,9e-05,19.60967]
[1712581051393,81.67,72338.054,0.0,-0.5986,9e-05,19.60967]
[1712581051421,81.67,72338.054,0.0,-0.5986,9e-05,19.60967]
[1712581051867,81.67,72338.054,0.0,-0.5986,9e-05,19.60967]
[1712581052286,81.67,72336.8766,0.0,-0.59873,9e-05,19.60389]
[1712581052955,81.67,72326.9378,0.0,-0.59966,9e-05,19.58937]
[1712581053965,81.67,72317.1942,0.0,-0.60057,9e-05,19.57504]
[1712581054520,81.67,72317.1942,0.0,-0.60057,9e-05,19.57504]
[1712581054526,81.67,72317.1942,0.0,-0.60057,9e-05,19.57504]
[1712581054729,81.67,72317.1942,0.0,-0.60057,9e-05,19.57504]
[1712581054736,81.67,72317.1942,0.0,-0.60057,9e-05,19.57504]
[1712581057950,81.67,72317.2755,0.0,-0.60056,9e-05,19.57515]
[1712581059634,81.67,72317.2716,0.0,-0.60056,9e-05,19.57514]
[1712581059967,81.67,72317.2716,0.0,-0.60056,9e-05,19.57514]
[1712581062383,81.67,72312.8313,0.0,-0.60097,9e-05,19.56858]
[1712581064000,81.67,72312.7295,0.0,-0.60098,9e-05,19.56843]
[1712581064417,81.67,72312.1178,0.0,-0.60104,9e-05,19.56752]
[1712581067108,81.67,72311.3425,0.0,-0.60111,9e-05,19.56638]
[1712581070310,81.67,72311.0003,0.0,-0.60114,9e-05,19.56588]
[1712581073096,81.67,72292.3498,0.0,-0.60288,9e-05,19.53808]
[1712581077125,81.67,72300.6627,0.0,-0.6021,9e-05,19.55058]
[1712581081156,81.67,72312.7555,0.0,-0.60097,9e-05,19.56858]
[1712581083166,81.67,72322.5583,0.0,-0.60006,9e-05,19.58307]
[1712581087194,81.68,72332.292,0.0,-0.59914,9e-05,19.59742]
[1712581092230,81.68,72335.9618,0.0,-0.59879,9e-05,19.60287]
[1712581093697,81.68,72335.3457,0.0,-0.59885,9e-05,19.60199]
[1712581099279,81.69,72333.9473,0.0,-0.59897,9e-05,19.60007]
[1712581104318,81.7,72330.9037,0.0,-0.59924,9e-05,19.59573]
[1712581109353,81.7,72330.0567,0.0,-0.59931,9e-05,19.59461]
[1712581113381,81.71,72338.3324,0.0,-0.59856,9e-05,19.60265]
[1712581114141,81.71,72338.3324,0.0,-0.59856,9e-05,19.60265]
[1712581114590,81.71,72337.8121,0.0,-0.5986,9e-05,19.60191]
[1712581116222,81.71,72338.0266,0.0,-0.59858,9e-05,19.60224]
[1712581121437,81.71,72335.3101,0.0,-0.59883,9e-05,19.59839]
[1712581126473,81.72,72336.3791,0.0,-0.59872,9e-05,19.60003]
[1712581131507,81.72,72337.5927,0.0,-0.5986,9e-05,19.60188]
[1712581132639,81.72,72339.2161,0.0,-0.59845,9e-05,19.60425]
[1712581136432,81.73,72342.4336,0.0,-0.59815,9e-05,19.60895]
[1712581136660,81.73,72337.265,0.0,-0.59863,9e-05,19.60147]
[1712581138437,81.73,72334.0378,0.0,-0.59893,9e-05,19.5968]
[1712581138673,81.73,72335.1101,0.0,-0.59882,9e-05,19.5984]
[1712581141579,81.73,72344.818,0.0,-0.59792,9e-05,19.61251]
[1712581146613,81.73,72342.8059,0.0,-0.5981,9e-05,19.60965]
[1712581151647,81.74,72340.8321,0.0,-0.59828,9e-05,19.60686]
[1712581156682,81.74,72326.7327,0.0,-0.59959,9e-05,19.58641]
[1712581161718,81.75,72318.9158,0.0,-0.60031,9e-05,19.57501]
[1712581166752,81.75,72319.3956,0.0,-0.60027,9e-05,19.57569]
[1712581171787,81.74,72320.2296,0.0,-0.60022,9e-05,19.57279]
[1712581176822,81.74,72317.8519,0.0,-0.60044,9e-05,19.56927]
[1712581181858,81.74,72317.3935,0.0,-0.60048,9e-05,19.56858]
[1712581186892,81.74,72313.0616,0.0,-0.60089,9e-05,19.56218]
[1712581191668,81.74,72310.6702,0.0,-0.60111,9e-05,19.55864]
[1712581191672,81.74,72310.6702,0.0,-0.60111,9e-05,19.55864]
[1712581192166,81.74,72310.5795,0.0,-0.60112,9e-05,19.55851]
[1712581193947,81.74,72295.9443,0.0,-0.60248,9e-05,19.53675]
[1712581198989,81.75,72294.7038,0.0,-0.60259,9e-05,19.53496]
[1712581202008,81.75,72305.2076,0.0,-0.60161,9e-05,19.55066]
[1712581204023,81.75,72314.7816,0.0,-0.60072,9e-05,19.56484]
[1712581206517,81.75,72315.7034,0.0,-0.60063,9e-05,19.5662]
[1712581208001,81.75,72315.824,0.0,-0.60062,9e-05,19.56637]
[1712581208160,81.75,72321.5138,0.0,-0.60009,9e-05,19.57474]
[1712581208981,81.75,72321.5138,0.0,-0.60009,9e-05,19.57474]
[1712581209058,81.75,72309.297,0.0,-0.60123,9e-05,19.55672]
[1712581210012,81.75,72309.297,0.0,-0.60123,9e-05,19.55672]
[1712581210211,81.75,72302.7434,0.0,-0.60184,9e-05,19.54699]
[1712581211021,81.75,72302.7434,0.0,-0.60184,9e-05,19.54699]
[1712581213089,81.75,72287.3437,0.0,-0.60327,9e-05,19.52399]
[1712581218122,81.75,72286.7221,0.0,-0.60332,9e-05,19.52316]
[1712581221147,81.76,72278.0414,0.0,-0.60412,9e-05,19.51012]
[1712581222230,81.76,72278.0414,0.0,-0.60412,9e-05,19.51012]
[1712581222644,81.76,72278.0414,0.0,-0.60412,9e-05,19.51012]
[1712581222650,81.76,72278.0414,0.0,-0.60412,9e-05,19.51012]
[1712581224170,81.76,72298.2971,0.0,-0.60224,9e-05,19.54062]
[1712581226184,81.76,72289.2836,0.0,-0.60307,9e-05,19.52715]
[1712581228196,81.76,72299.331,0.0,-0.60214,9e-05,19.54222]
[1712581231217,81.76,72313.8112,0.0,-0.60081,9e-05,19.55962]
[1712581234241,81.77,72327.9455,0.0,-0.59949,9e-05,19.58045]
[1712581235248,81.77,72314.1128,0.0,-0.60078,9e-05,19.56011]
[1712581240288,81.77,72310.0801,0.0,-0.60115,9e-05,19.55415]
[1712581245324,81.77,72330.1767,0.0,-0.59928,9e-05,19.5837]
[1712581247339,81.77,72313.2821,0.0,-0.60086,9e-05,19.55888]
[1712581249353,81.77,72303.415,0.0,-0.60177,9e-05,19.54426]
[1712581254390,81.77,72309.9244,0.0,-0.60117,9e-05,19.55395]
[1712581259424,81.77,72309.9966,0.0,-0.60116,9e-05,19.55406]
[1712581264459,81.77,72302.3383,0.0,-0.60187,9e-05,19.5427]
[1712581269473,81.77,72299.9427,0.0,-0.60209,9e-05,19.53916]
[1712581274530,81.77,72301.1063,0.0,-0.60198,9e-05,19.54094]
[1712581278471,81.77,72289.3274,0.0,-0.60308,9e-05,19.52333]
[1712581280572,81.77,72297.4075,0.0,-0.60232,9e-05,19.53542]
[1712581285609,81.77,72304.4437,0.0,-0.60167,9e-05,19.54594]
[1712581286615,81.77,72314.5154,0.0,-0.60073,9e-05,19.56086]
[1712581288631,81.77,72301.2947,0.0,-0.60196,9e-05,19.54126]
[1712581293664,81.78,72296.5753,0.0,-0.60242,9e-05,19.53018]
[1712581294673,81.78,72280.5623,0.0,-0.60391,9e-05,19.50611]
[1712581296471,81.78,72289.0541,0.0,-0.60312,9e-05,19.51891]
[1712581301719,81.78,72285.7899,0.0,-0.60342,9e-05,19.51403]
[1712581304624,81.78,72279.9466,0.0,-0.60397,9e-05,19.50519]
[1712581307763,81.78,72274.7275,0.0,-0.60446,9e-05,19.49723]
[1712581311726,81.77,72275.0998,0.0,-0.60442,9e-05,19.49778]
[1712581313867,81.77,72280.8008,0.0,-0.60389,9e-05,19.50639]
[1712581317471,81.77,72267.5,0.0,-0.60513,9e-05,19.48617]
[1712581320693,81.77,72267.902,0.0,-0.6051,9e-05,19.48678]
[1712581322727,81.77,72271.0912,0.0,-0.6048,9e-05,19.49163]
[1712581324248,81.77,72269.5011,0.0,-0.60495,9e-05,19.4892]
[1712581325891,81.77,72240.9295,0.0,-0.60761,9e-05,19.44525]
[1712581326897,81.77,72229.2632,0.0,-0.60869,9e-05,19.42706]
[1712581328763,81.77,72232.755,0.0,-0.60837,9e-05,19.4325]
[1712581330925,81.77,72251.9131,0.0,-0.60659,9e-05,19.4622]
[1712581331492,81.77,72251.9131,0.0,-0.60659,9e-05,19.4622]
[1712581337094,81.77,72248.5244,0.0,-0.6069,9e-05,19.45699]
[1712581343009,81.77,72240.6982,0.0,-0.60762,9e-05,19.44492]
[1712581344039,81.77,72242.005,0.0,-0.6075,9e-05,19.44694]
[1712581344059,81.77,72242.005,0.0,-0.6075,9e-05,19.44694]
[1712581346056,81.77,72242.2796,0.0,-0.60748,9e-05,19.44732]
[1712581347052,81.77,72231.573,0.0,-0.60848,9e-05,19.43064]
[1712581352086,81.77,72231.4954,0.0,-0.60851,9e-05,19.42635]
[1712581352874,81.77,72231.4954,0.0,-0.60851,9e-05,19.42635]
[1712581358131,81.76,72222.987,0.0,-0.60931,9e-05,19.41296]
[1712581362471,81.76,72213.6718,0.0,-0.61017,9e-05,19.39829]
[1712581368207,81.76,72213.4436,0.0,-0.61019,9e-05,19.39794]
[1712581373241,81.77,72215.6748,0.0,-0.60998,9e-05,19.40148]
[1712581378276,81.77,72219.2617,0.0,-0.60965,9e-05,19.40713]
[1712581383312,81.77,72222.9436,0.0,-0.60931,9e-05,19.41294]
[1712581383471,81.77,72238.1259,0.0,-0.6079,9e-05,19.43671]
[1712581389353,81.77,72236.1038,0.0,-0.60809,9e-05,19.43352]
[1712581394388,81.77,72232.3678,0.0,-0.60843,9e-05,19.42771]
[1712581396404,81.77,72222.5874,0.0,-0.60934,9e-05,19.41237]
[1712581401438,81.76,72226.6194,0.0,-0.60897,9e-05,19.41868]
[1712581404465,81.76,72212.6747,0.0,-0.61026,9e-05,19.3967]
[1712581409493,81.76,72213.5331,0.0,-0.61018,9e-05,19.39808]
[1712581414527,81.76,72223.0155,0.0,-0.60933,9e-05,19.40891]
[1712581415534,81.77,72234.0836,0.0,-0.6083,9e-05,19.42627]
[1712581419471,81.77,72219.4504,0.0,-0.60966,9e-05,19.40332]
[1712581424596,81.77,72218.363,0.0,-0.60976,9e-05,19.40161]
[1712581429632,81.77,72218.869,0.0,-0.60971,9e-05,19.40242]
[1712581434667,81.77,72212.5717,0.0,-0.61029,9e-05,19.39248]
[1712581436681,81.77,72222.9285,0.0,-0.60933,9e-05,19.40881]
[1712581441718,81.77,72221.9034,0.0,-0.60943,9e-05,19.40718]
[1712581442725,81.77,72213.323,0.0,-0.61023,9e-05,19.39365]
[1712581445494,81.77,72215.4295,0.0,-0.61003,9e-05,19.39699]
[1712581446753,81.77,72225.1186,0.0,-0.60913,9e-05,19.41225]
[1712581451786,81.77,72224.1515,0.0,-0.60922,9e-05,19.41072]
[1712581453536,81.77,72222.2869,0.0,-0.60939,9e-05,19.40779]
[1712581453539,81.77,72222.2869,0.0,-0.60939,9e-05,19.40779]
[1712581458836,81.76,72227.1874,0.0,-0.60894,9e-05,19.41545]
[1712581463871,81.76,72221.9982,0.0,-0.60942,9e-05,19.40728]
[1712581468906,81.76,72217.3594,0.0,-0.60985,9e-05,19.39998]
[1712581473471,81.76,72225.9286,0.0,-0.60908,9e-05,19.40934]
[1712581478978,81.76,72226.9432,0.0,-0.60899,9e-05,19.4109]
[1712581484011,81.76,72225.8864,0.0,-0.60909,9e-05,19.40922]
[1712581489046,81.76,72228.3803,0.0,-0.60886,9e-05,19.41311]
[1712581494083,81.76,72230.7829,0.0,-0.60864,9e-05,19.41684]
[1712581499117,81.76,72238.9346,0.0,-0.60789,9e-05,19.42952]
[1712581499529,81.76,72238.9346,0.0,-0.60789,9e-05,19.42952]
[1712581499554,81.76,72238.9346,0.0,-0.60789,9e-05,19.42952]
[1712581501565,81.76,72246.1539,0.0,-0.60721,9e-05,19.44073]
[1712581507173,81.76,72252.3104,0.0,-0.60663,9e-05,19.45034]
[1712581512210,81.76,72255.4505,0.0,-0.60634,9e-05,19.45524]
[1712581513385,81.77,72255.9978,0.0,-0.60629,9e-05,19.4561]
[1712581516008,81.77,72256.7174,0.0,-0.60622,9e-05,19.45722]
[1712581516106,81.77,72256.7174,0.0,-0.60622,9e-05,19.45722]
[1712581518153,81.77,72265.1544,0.0,-0.60543,9e-05,19.47017]
[1712581519256,81.77,72279.4406,0.0,-0.6041,9e-05,19.49189]
[1712581519859,81.77,72279.4406,0.0,-0.6041,9e-05,19.49189]
[1712581520771,81.77,72286.1287,0.0,-0.60348,9e-05,19.50198]
[1712581520780,81.77,72286.1287,0.0,-0.60348,9e-05,19.50198]
[1712581520800,81.77,72286.1287,0.0,-0.60348,9e-05,19.50198]
[1712581521587,81.77,72290.6051,0.0,-0.60306,9e-05,19.50873]
[1712581522282,81.77,72311.402,0.0,-0.60112,9e-05,19.53974]
[1712581523290,81.77,72328.8447,0.0,-0.59949,9e-05,19.56539]
[1712581525302,81.77,72314.1543,0.0,-0.60087,9e-05,19.5438]
[1712581527330,81.77,72331.6519,0.0,-0.59923,9e-05,19.56954]
[1712581529777,81.77,72323.7943,0.0,-0.59996,9e-05,19.55807]
[1712581532370,81.77,72338.8204,0.0,-0.59858,9e-05,19.57593]
[1712581537407,81.78,72334.0214,0.0,-0.59902,9e-05,19.56905]
[1712581537569,81.78,72334.0214,0.0,-0.59902,9e-05,19.56905]
[1712581538017,81.78,72334.0214,0.0,-0.59902,9e-05,19.56905]
[1712581539422,81.78,72354.8893,0.0,-0.59707,9e-05,19.59923]
[1712581539866,81.78,72354.8893,0.0,-0.59707,9e-05,19.59923]
[1712581540163,81.78,72354.8893,0.0,-0.59707,9e-05,19.59923]
[1712581540428,81.78,72365.6835,0.0,-0.59606,9e-05,19.61465]
[1712581542191,81.78,72365.6835,0.0,-0.59606,9e-05,19.61465]
[1712581545472,81.78,72384.143,0.0,-0.59433,9e-05,19.6407]
[1712581547437,81.78,72384.143,0.0,-0.59433,9e-05,19.6407]
[1712581547483,81.78,72406.2236,0.0,-0.59226,9e-05,19.67143]
[1712581549541,81.78,72400.7817,0.0,-0.59277,9e-05,19.66391]
[1712581555539,81.78,72396.8519,0.0,-0.59314,9e-05,19.65851]
[1712581556796,81.78,72396.7309,0.0,-0.59315,9e-05,19.65835]
[1712581556801,81.78,72396.7309,0.0,-0.59315,9e-05,19.65835]
[1712581557214,81.78,72396.7309,0.0,-0.59315,9e-05,19.65835]
[1712581558900,81.78,72397.2988,0.0,-0.59309,9e-05,19.65915]
[1712581559230,81.78,72397.2988,0.0,-0.59309,9e-05,19.65915]
[1712581560471,81.78,72378.5078,0.0,-0.59485,9e-05,19.63287]
[1712581563471,81.78,72387.9299,0.0,-0.59397,9e-05,19.64605]
[1712581566486,81.78,72390.0728,0.0,-0.59377,9e-05,19.64908]
[1712581566906,81.78,72390.0728,0.0,-0.59377,9e-05,19.64908]
[1712581570069,81.78,72398.2499,0.0,-0.593,9e-05,19.6605]
[1712581570526,81.78,72398.2499,0.0,-0.593,9e-05,19.6605]
[1712581572946,81.79,72402.3285,0.0,-0.59262,9e-05,19.66617]
[1712581575428,81.79,72397.6126,0.0,-0.59306,9e-05,19.65965]
[1712581575771,81.79,72400.4221,0.0,-0.5928,9e-05,19.66355]
[1712581577803,81.79,72392.4903,0.0,-0.59354,9e-05,19.65254]
[1712581579982,81.79,72390.6573,0.0,-0.59371,9e-05,19.65001]
[1712581580224,81.79,72390.6573,0.0,-0.59371,9e-05,19.65001]
[1712581583446,81.79,72391.0488,0.0,-0.59367,9e-05,19.65057]
[1712581585363,81.79,72392.8011,0.0,-0.59351,9e-05,19.653]
[1712581585886,81.79,72390.9867,0.0,-0.59368,9e-05,19.65046]
[1712581588309,81.79,72387.0586,0.0,-0.59405,9e-05,19.64494]
[1712581590018,81.79,72384.9014,0.0,-0.59425,9e-05,19.64192]
[1712581590734,81.79,72390.357,0.0,-0.59374,9e-05,19.64956]
[1712581594774,81.78,72385.707,0.0,-0.5942,9e-05,19.63893]
[1712581594784,81.78,72385.707,0.0,-0.5942,9e-05,19.63893]
[1712581599850,81.78,72377.3131,0.0,-0.59499,9e-05,19.62706]
[1712581604885,81.78,72372.7485,0.0,-0.59542,9e-05,19.62057]
[1712581606899,81.78,72363.8155,0.0,-0.59626,9e-05,19.60789]
[1712581608471,81.78,72353.3272,0.0,-0.59724,9e-05,19.59289]
[1712581613949,81.78,72352.9014,0.0,-0.59727,9e-05,19.59233]
[1712581615377,81.78,72352.1604,0.0,-0.59734,9e-05,19.59127]
[1712581615720,81.78,72352.1604,0.0,-0.59734,9e-05,19.59127]
[1712581616692,81.78,72354.274,0.0,-0.59714,9e-05,19.59432]
[1712581617512,81.78,72351.1371,0.0,-0.59744,9e-05,19.58981]
[1712581618136,81.78,72348.2981,0.0,-0.5977,9e-05,19.5857]
[1712581619730,81.78,72346.0374,0.0,-0.59792,9e-05,19.58242]
[1712581619887,81.78,72346.0374,0.0,-0.59792,9e-05,19.58242]
[1712581620218,81.78,72346.0374,0.0,-0.59792,9e-05,19.58242]
[1712581621754,81.78,72345.4784,0.0,-0.59797,9e-05,19.58159]
[1712581622005,81.78,72332.1059,0.0,-0.59922,9e-05,19.56216]
[1712581622245,81.78,72332.1059,0.0,-0.59922,9e-05,19.56216]
[1712581623101,81.78,72332.1059,0.0,-0.59922,9e-05,19.56216]
[1712581624996,81.78,72324.7241,0.0,-0.59991,9e-05,19.55134]
[1712581625174,81.78,72324.7241,0.0,-0.59991,9e-05,19.55134]
[1712581625226,81.78,72324.7241,0.0,-0.59991,9e-05,19.55134]
[1712581626471,81.77,72310.9161,0.0,-0.6012,9e-05,19.53096]
[1712581628139,81.77,72305.8301,0.0,-0.60168,9e-05,19.52339]
[1712581629054,81.77,72286.2886,0.0,-0.6035,9e-05,19.49411]
[1712581632471,81.77,72295.266,0.0,-0.60267,9e-05,19.50759]
[1712581633082,81.77,72306.6604,0.0,-0.60161,9e-05,19.52459]
[1712581635898,81.77,72313.2703,0.0,-0.60099,9e-05,19.53439]
[1712581635902,81.77,72313.2703,0.0,-0.60099,9e-05,19.53439]
[1712581641138,81.77,72319.7957,0.0,-0.60038,9e-05,19.54401]
[1712581641677,81.77,72319.7957,0.0,-0.60038,9e-05,19.54401]
[1712581641930,81.77,72319.7957,0.0,-0.60038,9e-05,19.54401]
[1712581643129,81.77,72314.1895,0.0,-0.6009,9e-05,19.53574]
[1712581644515,81.77,72321.0545,0.0,-0.60026,9e-05,19.54586]
[1712581645152,81.77,72321.0545,0.0,-0.60026,9e-05,19.54586]
[1712581647182,81.77,72315.1553,0.0,-0.60081,9e-05,19.53716]
[1712581652215,81.77,72311.4305,0.0,-0.60118,9e-05,19.52756]
[1712581657250,81.77,72309.5847,0.0,-0.60135,9e-05,19.52486]
[1712581662286,81.77,72309.5641,0.0,-0.60135,9e-05,19.52486]
[1712581665355,81.77,72318.5891,0.0,-0.60051,9e-05,19.53821]
[1712581671347,81.77,72317.5698,0.0,-0.60061,9e-05,19.53669]
[1712581676382,81.78,72315.533,0.0,-0.6008,9e-05,19.5337]
[1712581676573,81.78,72315.533,0.0,-0.6008,9e-05,19.5337]
[1712581676846,81.78,72315.533,0.0,-0.6008,9e-05,19.5337]
[1712581678624,81.77,72323.583,0.0,-0.60004,9e-05,19.54554]
[1712581678866,81.77,72323.583,0.0,-0.60004,9e-05,19.54554]
[1712581684439,81.77,72318.4635,0.0,-0.60052,9e-05,19.538]
[1712581689473,81.77,72309.6754,0.0,-0.60134,9e-05,19.52503]
[1712581694514,81.78,72311.5195,0.0,-0.60117,9e-05,19.52778]
[1712581699551,81.78,72298.8686,0.0,-0.60235,9e-05,19.509]
[1712581701471,81.78,72307.315,0.0,-0.60156,9e-05,19.52156]
[1712581703338,81.78,72302.3057,0.0,-0.60203,9e-05,19.51412]
[1712581706222,81.78,72289.1846,0.0,-0.60325,9e-05,19.49446]
[1712581706922,81.78,72290.524,0.0,-0.60313,9e-05,19.49646]
[1712581707471,81.77,72279.6709,0.0,-0.60414,9e-05,19.48008]
[1712581708265,81.77,72279.6709,0.0,-0.60414,9e-05,19.48008]
[1712581710471,81.77,72272.2664,0.0,-0.60483,9e-05,19.46883]
[1712581715661,81.77,72276.8139,0.0,-0.60443,9e-05,19.47161]
[1712581717678,81.77,72285.339,0.0,-0.60364,9e-05,19.48449]
[1712581722711,81.77,72281.7453,0.0,-0.60398,9e-05,19.47902]
[1712581727746,81.77,72279.0584,0.0,-0.60423,9e-05,19.47492]
[1712581732781,81.77,72277.6062,0.0,-0.60437,9e-05,19.4727]
[1712581736808,81.77,72290.3282,0.0,-0.60318,9e-05,19.49187]
[1712581741845,81.76,72269.5111,0.0,-0.60513,9e-05,19.4603]
[1712581746879,81.76,72267.8709,0.0,-0.60528,9e-05,19.45781]
[1712581748893,81.76,72277.5362,0.0,-0.60438,9e-05,19.47251]
[1712581751914,81.76,72264.4387,0.0,-0.6056,9e-05,19.45256]
[1712581756948,81.76,72270.8643,0.0,-0.605,9e-05,19.46238]
[1712581761983,81.76,72271.8911,0.0,-0.60491,9e-05,19.46394]
[1712581767019,81.76,72268.9007,0.0,-0.60518,9e-05,19.45939]
[1712581772053,81.76,72270.3885,0.0,-0.60507,9e-05,19.45756]
[1712581776471,81.77,72259.9201,0.0,-0.60604,9e-05,19.44157]
[1712581782123,81.77,72266.4887,0.0,-0.60543,9e-05,19.45166]
[1712581787159,81.77,72265.884,0.0,-0.60548,9e-05,19.45076]
[1712581792195,81.77,72265.6702,0.0,-0.6055,9e-05,19.45047]
[1712581797229,81.77,72262.1671,0.0,-0.60582,9e-05,19.44515]
[1712581802264,81.77,72265.3256,0.0,-0.60553,9e-05,19.45001]
[1712581803272,81.77,72257.0305,0.0,-0.6063,9e-05,19.43731]
[1712581808307,81.77,72246.68,0.0,-0.60726,9e-05,19.42131]
[1712581811329,81.77,72258.1042,0.0,-0.6062,9e-05,19.43887]
[1712581816364,81.76,72273.9776,0.0,-0.60474,9e-05,19.46299]
[1712581821397,81.76,72266.6043,0.0,-0.60542,9e-05,19.45176]
[1712581824420,81.76,72255.639,0.0,-0.60645,9e-05,19.43489]
[1712581829453,81.75,72256.9968,0.0,-0.60633,9e-05,19.43685]
[1712581834490,81.75,72256.4304,0.0,-0.60642,9e-05,19.43173]
[1712581836471,81.75,72248.1478,0.0,-0.60719,9e-05,19.41891]
[1712581841538,81.74,72247.9603,0.0,-0.60722,9e-05,19.41853]
[1712581846586,81.74,72242.6989,0.0,-0.60771,9e-05,19.4103]
[1712581848822,81.74,72239.8232,0.0,-0.60798,9e-05,19.4058]
[1712581848826,81.74,72239.8232,0.0,-0.60798,9e-05,19.4058]
[1712581851602,81.74,72237.6489,0.0,-0.60818,9e-05,19.40238]
[1712581852607,81.74,72237.6489,0.0,-0.60818,9e-05,19.40238]
[1712581852667,81.74,72237.4361,0.0,-0.60821,9e-05,19.40204]
[1712581852714,81.74,72237.4361,0.0,-0.60821,9e-05,19.40204]
[1712581854616,81.74,72234.5953,0.0,-0.60847,9e-05,19.39759]
[1712581859670,81.73,72242.9035,0.0,-0.6077,9e-05,19.4105]
[1712581864706,81.73,72244.8683,0.0,-0.60752,9e-05,19.41347]
[1712581865712,81.73,72235.0446,0.0,-0.60844,9e-05,19.39816]
[1712581869471,81.73,72223.0144,0.0,-0.60956,9e-05,19.37929]
[1712581874778,81.73,72221.4551,0.0,-0.6097,9e-05,19.37686]
[1712581878471,81.73,72232.2735,0.0,-0.60869,9e-05,19.39387]
[1712581883839,81.73,72237.9149,0.0,-0.60817,9e-05,19.40264]
[1712581888874,81.73,72232.5581,0.0,-0.60867,9e-05,19.39423]
[1712581891902,81.73,72215.7119,0.0,-0.61026,9e-05,19.3636]
[1712581896930,81.72,72207.8606,0.0,-0.611,9e-05,19.35106]
[1712581901965,81.72,72206.5963,0.0,-0.61112,9e-05,19.349]
[1712581907000,81.72,72202.2023,0.0,-0.61154,9e-05,19.34189]
[1712581910029,81.72,72189.9597,0.0,-0.61268,9e-05,19.32223]
[1712581915056,81.71,72193.9765,0.0,-0.61231,9e-05,19.32866]
[1712581916955,81.71,72193.5059,0.0,-0.61235,9e-05,19.32789]
[1712581922105,81.71,72193.4769,0.0,-0.61236,9e-05,19.32777]
[1712581927141,81.71,72191.9832,0.0,-0.6125,9e-05,19.32532]
[1712581927982,81.71,72191.9832,0.0,-0.6125,9e-05,19.32532]
[1712581933185,81.71,72196.9857,0.0,-0.61204,9e-05,19.33332]
[1712581934191,81.71,72213.664,0.0,-0.61049,9e-05,19.35992]
[1712581939226,81.71,72213.4106,0.0,-0.61051,9e-05,19.35958]
[1712581941240,81.71,72203.047,0.0,-0.61147,9e-05,19.34306]
[1712581944262,81.71,72186.148,0.0,-0.61304,9e-05,19.31591]
[1712581944399,81.71,72186.148,0.0,-0.61304,9e-05,19.31591]
[1712581944761,81.71,72186.148,0.0,-0.61304,9e-05,19.31591]
[1712581946275,81.71,72196.961,0.0,-0.61204,9e-05,19.33328]
[1712581947152,81.71,72196.961,0.0,-0.61204,9e-05,19.33328]
[1712581947284,81.71,72174.2706,0.0,-0.61415,9e-05,19.29666]
[1712581947770,81.71,72171.5484,0.0,-0.6144,9e-05,19.29224]
[1712581953322,81.71,72169.5409,0.0,-0.61461,9e-05,19.28483]
[1712581957355,81.7,72149.4934,0.0,-0.61648,9e-05,19.2518]
[1712581962387,81.7,72146.0799,0.0,-0.6168,9e-05,19.24611]
[1712581963395,81.7,72172.8323,0.0,-0.61432,9e-05,19.29004]
[1712581965471,81.7,72164.8098,0.0,-0.61506,9e-05,19.27698]
[1712581971450,81.7,72157.9393,0.0,-0.6157,9e-05,19.26566]
[1712581976487,81.7,72157.0258,0.0,-0.61579,9e-05,19.26412]
[1712581977471,81.7,72171.4762,0.0,-0.61444,9e-05,19.28779]
[1712581979507,81.7,72153.6066,0.0,-0.61611,9e-05,19.25847]
[1712581982529,81.7,72163.3963,0.0,-0.6152,9e-05,19.27456]
[1712581987563,81.7,72173.6182,0.0,-0.61424,9e-05,19.29132]
[1712581988570,81.7,72181.932,0.0,-0.61347,9e-05,19.30481]
[1712581989471,81.7,72172.8807,0.0,-0.61431,9e-05,19.29013]
[1712581991590,81.7,72158.5006,0.0,-0.61564,9e-05,19.26665]
[1712581995621,81.7,72148.0754,0.0,-0.61661,9e-05,19.24948]
[1712582000655,81.7,72139.4176,0.0,-0.61741,9e-05,19.23509]
[1712582005690,81.7,72131.4422,0.0,-0.61815,9e-05,19.2218]
[1712582010725,81.7,72133.0277,0.0,-0.61801,9e-05,19.22445]
[1712582011107,81.7,72133.0277,0.0,-0.61801,9e-05,19.22445]
[1712582011113,81.7,72133.0277,0.0,-0.61801,9e-05,19.22445]
[1712582011115,81.7,72133.0277,0.0,-0.61801,9e-05,19.22445]
[1712582011132,81.7,72133.0277,0.0,-0.61801,9e-05,19.22445]
[1712582014274,81.7,72120.7273,0.0,-0.61917,9e-05,19.19974]
[1712582014279,81.7,72120.7273,0.0,-0.61917,9e-05,19.19974]
[1712582017969,81.7,72120.022,0.0,-0.61923,9e-05,19.19861]
[1712582021393,81.71,72114.8057,0.0,-0.61971,9e-05,19.18988]
[1712582023553,81.71,72116.1344,0.0,-0.61958,9e-05,19.19216]
[1712582025579,81.71,72111.8615,0.0,-0.61998,9e-05,19.18501]
[1712582028061,81.71,72108.0326,0.0,-0.62033,9e-05,19.17858]
[1712582030590,81.71,72109.5279,0.0,-0.62019,9e-05,19.18116]
[1712582032664,81.72,72111.5719,0.0,-0.61999,9e-05,19.18466]
[1712582034753,81.72,72111.8071,0.0,-0.61997,9e-05,19.1851]
[1712582034913,81.72,72118.955,0.0,-0.61931,9e-05,19.19716]
[1712582034944,81.72,72118.955,0.0,-0.61931,9e-05,19.19716]
[1712582034983,81.72,72118.955,0.0,-0.61931,9e-05,19.19716]
[1712582036632,81.72,72122.4028,0.0,-0.61899,9e-05,19.20296]
[1712582038137,81.72,72135.287,0.0,-0.61779,9e-05,19.22451]
[1712582043969,81.72,72134.4163,0.0,-0.61788,9e-05,19.22302]
[1712582045983,81.72,72124.0157,0.0,-0.61884,9e-05,19.20565]
[1712582048563,81.72,72120.5353,0.0,-0.61916,9e-05,19.19983]
[1712582048649,81.72,72120.5353,0.0,-0.61916,9e-05,19.19983]
[1712582050707,81.72,72113.3503,0.0,-0.61982,9e-05,19.18777]
[1712582050751,81.72,72113.3503,0.0,-0.61982,9e-05,19.18777]
[1712582052921,81.72,72117.5102,0.0,-0.61944,9e-05,19.19481]
[1712582053046,81.72,72119.7669,0.0,-0.61923,9e-05,19.19862]
[1712582053049,81.72,72119.7669,0.0,-0.61923,9e-05,19.19862]
[1712582053105,81.72,72119.7669,0.0,-0.61923,9e-05,19.19862]
[1712582054040,81.72,72135.8947,0.0,-0.61773,9e-05,19.2256]
[1712582055106,81.72,72140.2665,0.0,-0.61733,9e-05,19.23286]
[1712582056462,81.72,72142.1576,0.0,-0.61715,9e-05,19.23599]
[1712582056683,81.72,72142.1576,0.0,-0.61715,9e-05,19.23599]
[1712582058068,81.72,72149.6383,0.0,-0.61646,9e-05,19.24834]
[1712582058974,81.72,72149.6383,0.0,-0.61646,9e-05,19.24834]
[1712582064112,81.72,72162.9289,0.0,-0.61523,9e-05,19.27017]
[1712582069146,81.72,72163.2658,0.0,-0.61519,9e-05,19.27081]
[1712582074181,81.73,72164.3021,0.0,-0.61512,9e-05,19.26845]
[1712582079216,81.73,72161.1032,0.0,-0.61541,9e-05,19.26331]
[1712582084255,81.73,72162.9719,0.0,-0.61523,9e-05,19.26646]
[1712582084387,81.73,72162.9719,0.0,-0.61523,9e-05,19.26646]
[1712582084575,81.73,72162.9719,0.0,-0.61523,9e-05,19.26646]
[1712582084839,81.73,72162.9719,0.0,-0.61523,9e-05,19.26646]
[1712582087274,81.74,72180.5132,0.0,-0.6136,9e-05,19.29505]
[1712582088281,81.74,72170.0481,0.0,-0.61457,9e-05,19.27806]
[1712582088695,81.74,72170.0481,0.0,-0.61457,9e-05,19.27806]
[1712582089287,81.74,72161.4853,0.0,-0.61536,9e-05,19.26409]
[1712582090408,81.74,72162.5902,0.0,-0.61526,9e-05,19.26592]
[1712582091141,81.74,72162.5902,0.0,-0.61526,9e-05,19.26592]
[1712582096336,81.74,72160.7354,0.0,-0.61542,9e-05,19.26301]
[1712582099357,81.75,72170.3842,0.0,-0.61452,9e-05,19.27883]
[1712582103241,81.75,72175.8408,0.0,-0.61402,9e-05,19.28772]
[1712582103388,81.75,72162.5952,0.0,-0.61524,9e-05,19.26615]
[1712582108424,81.75,72161.8693,0.0,-0.6153,9e-05,19.26506]
[1712582111121,81.75,72163.0356,0.0,-0.61519,9e-05,19.26701]
[1712582113173,81.75,72159.3052,0.0,-0.61554,9e-05,19.26089]
[1712582113456,81.75,72143.0129,0.0,-0.61705,9e-05,19.23403]
[1712582114889,81.75,72141.6529,0.0,-0.61718,9e-05,19.23176]
[1712582114975,81.75,72141.6529,0.0,-0.61718,9e-05,19.23176]
[1712582114995,81.75,72141.6529,0.0,-0.61718,9e-05,19.23176]
[1712582114997,81.75,72141.6529,0.0,-0.61718,9e-05,19.23176]
[1712582115042,81.75,72141.6529,0.0,-0.61718,9e-05,19.23176]
[1712582116489,81.75,72135.8501,0.0,-0.61771,9e-05,19.22212]
[1712582116503,81.75,72135.8501,0.0,-0.61771,9e-05,19.22212]
[1712582116540,81.75,72135.8501,0.0,-0.61771,9e-05,19.22212]
[1712582116553,81.75,72135.8501,0.0,-0.61771,9e-05,19.22212]
[1712582117032,81.75,72135.8501,0.0,-0.61771,9e-05,19.22212]
[1712582122520,81.75,72133.374,0.0,-0.61795,9e-05,19.21796]
[1712582127554,81.75,72124.1042,0.0,-0.6188,9e-05,19.20249]
[1712582132591,81.75,72126.6586,0.0,-0.61859,9e-05,19.20265]
[1712582137626,81.75,72126.4276,0.0,-0.61861,9e-05,19.20229]
[1712582142662,81.75,72127.7942,0.0,-0.61848,9e-05,19.2046]
[1712582147697,81.76,72125.7355,0.0,-0.61867,9e-05,19.20119]
[1712582148961,81.76,72127.3309,0.0,-0.61852,9e-05,19.20387]
[1712582149043,81.76,72127.3309,0.0,-0.61852,9e-05,19.20387]
[1712582151051,81.76,72119.3942,0.0,-0.61926,9e-05,19.19058]
[1712582151054,81.76,72119.3942,0.0,-0.61926,9e-05,19.19058]
[1712582155746,81.76,72120.949,0.0,-0.61911,9e-05,19.19324]
[1712582160617,81.76,72120.4494,0.0,-0.61915,9e-05,19.19245]
[1712582162623,81.76,72120.285,0.0,-0.61917,9e-05,19.1922]
[1712582165685,81.76,72117.8644,0.0,-0.61939,9e-05,19.18817]
[1712582168267,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582168395,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582168405,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582168504,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582168735,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582169121,81.76,72121.7225,0.0,-0.61903,9e-05,19.19469]
[1712582170328,81.76,72127.3305,0.0,-0.61851,9e-05,19.2041]
[1712582171490,81.76,72134.1771,0.0,-0.61787,9e-05,19.21552]
[1712582172804,81.76,72137.7331,0.0,-0.61754,9e-05,19.22143]
[1712582172808,81.76,72137.7331,0.0,-0.61754,9e-05,19.22143]
[1712582174787,81.76,72133.6949,0.0,-0.61792,9e-05,19.21471]
[1712582175586,81.76,72133.2603,0.0,-0.61796,9e-05,19.21398]
[1712582176898,81.76,72147.0942,0.0,-0.61668,9e-05,19.23692]
[1712582177021,81.76,72147.0942,0.0,-0.61668,9e-05,19.23692]
[1712582182941,81.76,72150.2616,0.0,-0.61639,9e-05,19.24203]
[1712582187975,81.76,72153.5588,0.0,-0.61609,9e-05,19.24738]
[1712582193010,81.75,72153.3601,0.0,-0.61614,9e-05,19.24282]
[1712582196269,81.75,72154.7903,0.0,-0.61602,9e-05,19.24512]
[1712582198332,81.75,72157.2568,0.0,-0.61579,9e-05,19.24913]
[1712582204090,81.74,72160.5805,0.0,-0.61549,9e-05,19.25443]
[1712582208119,81.74,72148.5371,0.0,-0.61661,9e-05,19.23453]
[1712582213152,81.74,72144.8956,0.0,-0.61695,9e-05,19.22845]
[1712582218188,81.73,72144.313,0.0,-0.61701,9e-05,19.22744]
[1712582223223,81.73,72151.9816,0.0,-0.61631,9e-05,19.24005]
[1712582228260,81.73,72158.7325,0.0,-0.61569,9e-05,19.25107]
[1712582233296,81.72,72162.4995,0.0,-0.61534,9e-05,19.25712]
[1712582236317,81.72,72154.1332,0.0,-0.61612,9e-05,19.24331]
[1712582238331,81.72,72145.8493,0.0,-0.61689,9e-05,19.22961]
[1712582243367,81.72,72156.5709,0.0,-0.6159,9e-05,19.24723]
[1712582248400,81.71,72163.1812,0.0,-0.6153,9e-05,19.25796]
[1712582251421,81.71,72153.6302,0.0,-0.61622,9e-05,19.23806]
[1712582256456,81.71,72155.5688,0.0,-0.61603,9e-05,19.2413]
[1712582261492,81.72,72161.0745,0.0,-0.61551,9e-05,19.25048]
[1712582266527,81.72,72157.7738,0.0,-0.61581,9e-05,19.2452]
[1712582271561,81.73,72159.4708,0.0,-0.61564,9e-05,19.24811]
[1712582275596,81.73,72144.3999,0.0,-0.61704,9e-05,19.22323]
[1712582280626,81.72,72147.8669,0.0,-0.61673,9e-05,19.22891]
[1712582285660,81.72,72150.5721,0.0,-0.61648,9e-05,19.23332]
[1712582287675,81.72,72160.6188,0.0,-0.61555,9e-05,19.24986]
[1712582292718,81.73,72163.4305,0.0,-0.61528,9e-05,19.25457]
[1712582297746,81.73,72170.35,0.0,-0.61463,9e-05,19.26599]
[1712582298094,81.73,72170.35,0.0,-0.61463,9e-05,19.26599]
[1712582298460,81.73,72170.35,0.0,-0.61463,9e-05,19.26599]
[1712582300765,81.73,72178.2102,0.0,-0.6139,9e-05,19.27879]
[1712582301407,81.73,72178.2102,0.0,-0.6139,9e-05,19.27879]
[1712582301701,81.73,72183.3968,0.0,-0.61342,9e-05,19.28719]
[1712582303786,81.73,72197.9813,0.0,-0.61206,9e-05,19.31064]
[1712582304958,81.73,72197.9813,0.0,-0.61206,9e-05,19.31064]
[1712582305800,81.73,72188.185,0.0,-0.61297,9e-05,19.29488]
[1712582307813,81.73,72176.814,0.0,-0.61403,9e-05,19.27649]
[1712582312850,81.73,72179.0122,0.0,-0.61385,9e-05,19.27595]
[1712582317883,81.73,72188.0017,0.0,-0.61301,9e-05,19.2905]
[1712582322920,81.73,72184.7199,0.0,-0.61332,9e-05,19.28519]
[1712582324934,81.73,72176.4213,0.0,-0.61409,9e-05,19.27176]
[1712582329969,81.73,72176.6401,0.0,-0.61407,9e-05,19.27216]
[1712582333997,81.73,72185.1241,0.0,-0.61328,9e-05,19.28592]
[1712582335866,81.73,72189.8566,0.0,-0.61284,9e-05,19.29355]
[1712582339032,81.74,72207.2817,0.0,-0.61121,9e-05,19.32148]
[1712582341235,81.74,72214.9743,0.0,-0.6105,9e-05,19.3337]
[1712582341243,81.74,72214.9743,0.0,-0.6105,9e-05,19.3337]
[1712582346083,81.74,72223.1748,0.0,-0.60973,9e-05,19.34673]
[1712582346781,81.74,72223.1748,0.0,-0.60973,9e-05,19.34673]
[1712582346782,81.74,72223.1748,0.0,-0.60973,9e-05,19.34673]
[1712582348809,81.74,72235.8568,0.0,-0.60855,9e-05,19.36664]
[1712582354144,81.74,72241.6739,0.0,-0.60801,9e-05,19.37569]
[1712582356152,81.74,72250.4759,0.0,-0.60719,9e-05,19.38934]
[1712582359175,81.74,72237.4873,0.0,-0.6084,9e-05,19.36912]
[1712582364219,81.73,72242.4267,0.0,-0.60794,9e-05,19.37679]
[1712582368246,81.73,72251.9236,0.0,-0.60706,9e-05,19.39148]
[1712582373282,81.73,72260.2276,0.0,-0.60632,9e-05,19.40008]
[1712582376308,81.73,72263.3708,0.0,-0.60602,9e-05,19.40493]
[1712582376386,81.73,72263.3708,0.0,-0.60602,9e-05,19.40493]
[1712582377177,81.73,72263.3708,0.0,-0.60602,9e-05,19.40493]
[1712582379325,81.73,72277.8662,0.0,-0.60467,9e-05,19.42708]
[1712582380107,81.73,72273.9022,0.0,-0.60504,9e-05,19.42105]
[1712582380329,81.73,72265.0805,0.0,-0.60586,9e-05,19.40755]
[1712582383352,81.73,72254.1279,0.0,-0.60689,9e-05,19.39067]
[1712582388387,81.72,72263.249,0.0,-0.60604,9e-05,19.40463]
[1712582389393,81.72,72273.4667,0.0,-0.60509,9e-05,19.42026]
[1712582391407,81.72,72281.9175,0.0,-0.6043,9e-05,19.43311]
[1712582394428,81.72,72267.0937,0.0,-0.60568,9e-05,19.41052]
[1712582399463,81.72,72264.8554,0.0,-0.6059,9e-05,19.40699]
[1712582401478,81.72,72249.0162,0.0,-0.60738,9e-05,19.38253]
[1712582406512,81.71,72254.7761,0.0,-0.60685,9e-05,19.39138]
[1712582409472,81.71,72262.824,0.0,-0.6061,9e-05,19.40371]
[1712582411547,81.71,72252.196,0.0,-0.60709,9e-05,19.38729]
[1712582413564,81.71,72263.8309,0.0,-0.60601,9e-05,19.40518]
[1712582414569,81.71,72255.1387,0.0,-0.60682,9e-05,19.39178]
[1712582416584,81.71,72246.9671,0.0,-0.60759,9e-05,19.37911]
[1712582421621,81.7,72243.7188,0.0,-0.60789,9e-05,19.37403]
[1712582422505,81.7,72243.7188,0.0,-0.60789,9e-05,19.37403]
[1712582423205,81.7,72241.9265,0.0,-0.60806,9e-05,19.37123]
[1712582424530,81.7,72231.7438,0.0,-0.60901,9e-05,19.35528]
[1712582427476,81.7,72223.5471,0.0,-0.60978,9e-05,19.34231]
[1712582429652,81.7,72220.4855,0.0,-0.61007,9e-05,19.33746]
[1712582434711,81.69,72218.6503,0.0,-0.61028,9e-05,19.33028]
[1712582436472,81.69,72208.3635,0.0,-0.61124,9e-05,19.3139]
[1712582441759,81.69,72206.8387,0.0,-0.61138,9e-05,19.31139]
[1712582443774,81.68,72215.0425,0.0,-0.61062,9e-05,19.3244]
[1712582448809,81.68,72209.989,0.0,-0.6111,9e-05,19.31625]
[1712582453842,81.68,72193.3925,0.0,-0.61265,9e-05,19.28962]
[1712582455622,81.68,72196.0367,0.0,-0.61241,9e-05,19.29387]
[1712582457471,81.68,72179.7206,0.0,-0.61392,9e-05,19.26752]
[1712582458503,81.68,72179.7206,0.0,-0.61392,9e-05,19.26752]
[1712582463551,81.67,72178.4471,0.0,-0.61405,9e-05,19.26534]
[1712582464771,81.67,72178.4471,0.0,-0.61405,9e-05,19.26534]
[1712582465863,81.67,72174.9255,0.0,-0.61438,9e-05,19.25958]
[1712582465982,81.67,72174.522,0.0,-0.61442,9e-05,19.2589]
[1712582466938,81.67,72162.5586,0.0,-0.61553,9e-05,19.23932]
[1712582467392,81.67,72162.5586,0.0,-0.61553,9e-05,19.23932]
[1712582467945,81.67,72152.0317,0.0,-0.61651,9e-05,19.22198]
[1712582472981,81.67,72145.5588,0.0,-0.61711,9e-05,19.21124]
[1712582478020,81.67,72134.2389,0.0,-0.61817,9e-05,19.19236]
[1712582481471,81.66,72142.1786,0.0,-0.61743,9e-05,19.20555]
[1712582486075,81.66,72133.7862,0.0,-0.61821,9e-05,19.19157]
[1712582489096,81.66,72143.7065,0.0,-0.61729,9e-05,19.2081]
[1712582491111,81.66,72153.765,0.0,-0.61638,9e-05,19.22058]
[1712582492118,81.66,72145.7222,0.0,-0.61713,9e-05,19.20727]
[1712582497153,81.66,72143.2351,0.0,-0.61736,9e-05,19.20314]
[1712582499165,81.66,72134.3018,0.0,-0.61819,9e-05,19.18827]
[1712582502188,81.66,72142.2414,0.0,-0.61745,9e-05,19.20151]
[1712582507223,81.66,72135.9249,0.0,-0.61804,9e-05,19.19101]
[1712582512259,81.67,72130.6253,0.0,-0.61853,9e-05,19.18219]
[1712582517293,81.67,72130.9262,0.0,-0.6185,9e-05,19.18275]
[1712582522327,81.66,72137.5059,0.0,-0.61789,9e-05,19.1936]
[1712582526472,81.66,72148.0357,0.0,-0.61693,9e-05,19.21097]
[1712582531398,81.66,72167.4299,0.0,-0.61513,9e-05,19.24285]
[1712582531784,81.66,72167.4299,0.0,-0.61513,9e-05,19.24285]
[1712582531935,81.66,72167.4299,0.0,-0.61513,9e-05,19.24285]
[1712582534303,81.66,72169.8337,0.0,-0.6149,9e-05,19.24678]
[1712582539452,81.66,72173.7784,0.0,-0.61454,9e-05,19.25322]
[1712582541136,81.66,72176.9638,0.0,-0.61424,9e-05,19.25842]
[1712582541355,81.66,72176.9638,0.0,-0.61424,9e-05,19.25842]
[1712582542471,81.66,72189.3146,0.0,-0.61309,9e-05,19.27845]
[1712582547471,81.66,72186.8956,0.0,-0.61331,9e-05,19.27457]
[1712582552543,81.66,72180.2243,0.0,-0.61396,9e-05,19.25965]
[1712582553472,81.66,72170.9825,0.0,-0.61482,9e-05,19.24458]
[1712582555242,81.66,72169.0149,0.0,-0.615,9e-05,19.24134]
[1712582555245,81.66,72169.0149,0.0,-0.615,9e-05,19.24134]
[1712582558585,81.65,72153.6777,0.0,-0.61643,9e-05,19.21608]
[1712582559794,81.65,72154.3484,0.0,-0.61637,9e-05,19.21717]
[1712582562027,81.65,72151.158,0.0,-0.61667,9e-05,19.21188]
[1712582567647,81.65,72145.7023,0.0,-0.61718,9e-05,19.20284]
[1712582572681,81.65,72145.1277,0.0,-0.61723,9e-05,19.20188]
[1712582573690,81.65,72132.4555,0.0,-0.61841,9e-05,19.18077]
[1712582578724,81.65,72129.0239,0.0,-0.61873,9e-05,19.17487]
[1712582581747,81.64,72143.2675,0.0,-0.61742,9e-05,19.19858]
[1712582584766,81.65,72133.3143,0.0,-0.61834,9e-05,19.182]
[1712582589472,81.64,72123.3717,0.0,-0.61927,9e-05,19.16516]
[1712582590209,81.64,72123.3717,0.0,-0.61927,9e-05,19.16516]
[1712582590222,81.64,72123.3717,0.0,-0.61927,9e-05,19.16516]
[1712582590322,81.64,72123.3717,0.0,-0.61927,9e-05,19.16516]
[1712582590356,81.64,72123.3717,0.0,-0.61927,9e-05,19.16516]
[1712582592362,81.64,72117.9254,0.0,-0.61978,9e-05,19.15593]
[1712582592363,81.64,72117.9254,0.0,-0.61978,9e-05,19.15593]
[1712582595263,81.63,72117.5979,0.0,-0.61982,9e-05,19.15532]
[1712582597859,81.63,72129.0611,0.0,-0.61876,9e-05,19.17453]
[1712582598149,81.63,72129.0611,0.0,-0.61876,9e-05,19.17453]
[1712582600198,81.63,72132.5449,0.0,-0.61844,9e-05,19.1803]
[1712582603343,81.63,72126.2418,0.0,-0.61903,9e-05,19.16963]
[1712582605560,81.62,72120.5038,0.0,-0.61957,9e-05,19.15992]
[1712582607472,81.62,72110.9063,0.0,-0.62046,9e-05,19.14364]
[1712582607643,81.62,72110.9063,0.0,-0.62046,9e-05,19.14364]
[1712582611290,81.62,72108.182,0.0,-0.62071,9e-05,19.13898]
[1712582613563,81.62,72108.0865,0.0,-0.62075,9e-05,19.13462]
[1712582616851,81.62,72115.2758,0.0,-0.62009,9e-05,19.14676]
[1712582619887,81.61,72114.1698,0.0,-0.62019,9e-05,19.14484]
[1712582623104,81.61,72112.1237,0.0,-0.62039,9e-05,19.14134]
[1712582625129,81.61,72107.8905,0.0,-0.62078,9e-05,19.13413]
[1712582627699,81.61,72104.4965,0.0,-0.6211,9e-05,19.12834]
[1712582630043,81.61,72107.8849,0.0,-0.62078,9e-05,19.13409]
[1712582632106,81.61,72107.4594,0.0,-0.62082,9e-05,19.13334]
[1712582635291,81.61,72102.8145,0.0,-0.62126,9e-05,19.12541]
[1712582638483,81.61,72101.6435,0.0,-0.62137,9e-05,19.1234]
[1712582640599,81.61,72101.6275,0.0,-0.62137,9e-05,19.12337]
[1712582642937,81.61,72101.7994,0.0,-0.62135,9e-05,19.12366]
[1712582645337,81.61,72097.4221,0.0,-0.62176,9e-05,19.11618]
[1712582648443,81.61,72098.4105,0.0,-0.62167,9e-05,19.11787]
[1712582651378,81.61,72098.7776,0.0,-0.62163,9e-05,19.1185]
[1712582653253,81.61,72110.6033,0.0,-0.62054,9e-05,19.13861]
[1712582654156,81.61,72110.6033,0.0,-0.62054,9e-05,19.13861]
[1712582657299,81.61,72108.0017,0.0,-0.62078,9e-05,19.13415]
[1712582659386,81.61,72103.1515,0.0,-0.62123,9e-05,19.12589]
[1712582660846,81.61,72103.1515,0.0,-0.62123,9e-05,19.12589]
[1712582661311,81.6,72112.2845,0.0,-0.62039,9e-05,19.1414]
[1712582661476,81.6,72112.2845,0.0,-0.62039,9e-05,19.1414]
[1712582662143,81.6,72112.2845,0.0,-0.62039,9e-05,19.1414]
[1712582662152,81.6,72112.2845,0.0,-0.62039,9e-05,19.1414]
[1712582662168,81.6,72112.2845,0.0,-0.62039,9e-05,19.1414]
[1712582662317,81.6,72122.047,0.0,-0.61948,9e-05,19.15787]
[1712582662466,81.6,72122.047,0.0,-0.61948,9e-05,19.15787]
[1712582664241,81.6,72126.7976,0.0,-0.61904,9e-05,19.16585]
[1712582664330,81.6,72136.5083,0.0,-0.61814,9e-05,19.18213]
[1712582665339,81.6,72164.9188,0.0,-0.6155,9e-05,19.22916]
[1712582666344,81.6,72146.378,0.0,-0.61722,9e-05,19.19855]
[1712582667350,81.6,72121.9449,0.0,-0.61949,9e-05,19.15771]
[1712582672386,81.6,72129.676,0.0,-0.6188,9e-05,19.16646]
[1712582674401,81.6,72138.1197,0.0,-0.61802,9e-05,19.18062]
[1712582679435,81.6,72135.6355,0.0,-0.61825,9e-05,19.17653]
[1712582684469,81.61,72132.7218,0.0,-0.61851,9e-05,19.17172]
[1712582689506,81.61,72131.1956,0.0,-0.61865,9e-05,19.16923]
[1712582694540,81.61,72135.7459,0.0,-0.61822,9e-05,19.17689]
[1712582699583,81.61,72134.5926,0.0,-0.61834,9e-05,19.1749]
[1712582704618,81.6,72131.3948,0.0,-0.61864,9e-05,19.16939]
[1712582709653,81.6,72132.2038,0.0,-0.61858,9e-05,19.1706]
[1712582714689,81.59,72145.246,0.0,-0.61738,9e-05,19.19219]
[1712582716623,81.59,72145.0468,0.0,-0.6174,9e-05,19.19182]
[1712582718633,81.58,72151.8783,0.0,-0.61677,9e-05,19.20302]
[1712582720729,81.58,72159.9167,0.0,-0.61603,9e-05,19.21623]
[1712582722673,81.58,72162.1438,0.0,-0.61582,9e-05,19.21989]
[1712582722675,81.58,72162.1438,0.0,-0.61582,9e-05,19.21989]
[1712582726707,81.58,72165.9362,0.0,-0.61547,9e-05,19.22606]
[1712582731807,81.57,72164.0055,0.0,-0.61569,9e-05,19.21864]
[1712582736844,81.57,72164.1582,0.0,-0.61568,9e-05,19.21882]
[1712582739848,81.57,72171.53,0.0,-0.61499,9e-05,19.23087]
[1712582742884,81.57,72181.2318,0.0,-0.61409,9e-05,19.24663]
[1712582742924,81.57,72181.2318,0.0,-0.61409,9e-05,19.24663]
[1712582746711,81.57,72182.7954,0.0,-0.61394,9e-05,19.24921]
[1712582749403,81.57,72195.3532,0.0,-0.61277,9e-05,19.26955]
[1712582751471,81.57,72205.6528,0.0,-0.61181,9e-05,19.2861]
[1712582756983,81.57,72201.1983,0.0,-0.61223,9e-05,19.27894]
[1712582762020,81.57,72202.5159,0.0,-0.61211,9e-05,19.28105]
[1712582767054,81.57,72200.6397,0.0,-0.61228,9e-05,19.27804]
[1712582772089,81.57,72199.1908,0.0,-0.61242,9e-05,19.27571]
[1712582777124,81.57,72199.1336,0.0,-0.61242,9e-05,19.27561]
[1712582782157,81.57,72201.2363,0.0,-0.61223,9e-05,19.27899]
[1712582787194,81.57,72211.9014,0.0,-0.61123,9e-05,19.29605]
[1712582789207,81.57,72222.4703,0.0,-0.61025,9e-05,19.31282]
[1712582794243,81.56,72220.7139,0.0,-0.61044,9e-05,19.30586]
[1712582797738,81.56,72222.3036,0.0,-0.61029,9e-05,19.30834]
[1712582797740,81.56,72222.3036,0.0,-0.61029,9e-05,19.30834]
[1712582801292,81.56,72238.8277,0.0,-0.60874,9e-05,19.33444]
[1712582802300,81.56,72255.5427,0.0,-0.60718,9e-05,19.36048]
[1712582803129,81.56,72255.5427,0.0,-0.60718,9e-05,19.36048]
[1712582805609,81.56,72253.7846,0.0,-0.60735,9e-05,19.35775]
[1712582805866,81.56,72253.7846,0.0,-0.60735,9e-05,19.35775]
[1712582809683,81.56,72258.7436,0.0,-0.60688,9e-05,19.36541]
[1712582809694,81.56,72258.7436,0.0,-0.60688,9e-05,19.36541]
[1712582809955,81.56,72258.7436,0.0,-0.60688,9e-05,19.36541]
[1712582812602,81.56,72268.8894,0.0,-0.60593,9e-05,19.38102]
[1712582820433,81.56,72270.5241,0.0,-0.60578,9e-05,19.3835]
[1712582822445,81.56,72279.6576,0.0,-0.60493,9e-05,19.3975]
[1712582822879,81.56,72279.6576,0.0,-0.60493,9e-05,19.3975]
[1712582822991,81.56,72279.6576,0.0,-0.60493,9e-05,19.3975]
[1712582823010,81.56,72279.6576,0.0,-0.60493,9e-05,19.3975]
[1712582825061,81.56,72282.2195,0.0,-0.60468,9e-05,19.40144]
[1712582825090,81.56,72282.2195,0.0,-0.60468,9e-05,19.40144]
[1712582830506,81.57,72298.3799,0.0,-0.60316,9e-05,19.42594]
[1712582835539,81.56,72302.3451,0.0,-0.60279,9e-05,19.43189]
[1712582840575,81.56,72296.1025,0.0,-0.60338,9e-05,19.42251]
[1712582845610,81.57,72293.1632,0.0,-0.60365,9e-05,19.41808]
[1712582850644,81.57,72294.4872,0.0,-0.60353,9e-05,19.42009]
[1712582855680,81.57,72294.4265,0.0,-0.60356,9e-05,19.41589]
[1712582857426,81.57,72290.5813,0.0,-0.60392,9e-05,19.41008]
[1712582858701,81.57,72302.479,0.0,-0.6028,9e-05,19.42801]
[1712582859435,81.57,72302.479,0.0,-0.6028,9e-05,19.42801]
[1712582861781,81.57,72301.4131,0.0,-0.6029,9e-05,19.42639]
[1712582864163,81.56,72313.4422,0.0,-0.60178,9e-05,19.44436]
[1712582867120,81.56,72308.5546,0.0,-0.60224,9e-05,19.43704]
[1712582870502,81.56,72315.6566,0.0,-0.60157,9e-05,19.44759]
[1712582873050,81.56,72317.9693,0.0,-0.60136,9e-05,19.45098]
[1712582873424,81.56,72317.9693,0.0,-0.60136,9e-05,19.45098]
[1712582873845,81.56,72318.8773,0.0,-0.60128,9e-05,19.45231]
[1712582875479,81.56,72325.4606,0.0,-0.60066,9e-05,19.46204]
[1712582875483,81.56,72325.4606,0.0,-0.60066,9e-05,19.46204]
[1712582875885,81.56,72331.527,0.0,-0.60009,9e-05,19.47095]
[1712582875894,81.56,72331.527,0.0,-0.60009,9e-05,19.47095]
[1712582878351,81.55,72333.4976,0.0,-0.59991,9e-05,19.4738]
[1712582879871,81.55,72332.7794,0.0,-0.59998,9e-05,19.47269]
[1712582880373,81.55,72332.7794,0.0,-0.59998,9e-05,19.47269]
[1712582882161,81.55,72338.6918,0.0,-0.59943,9e-05,19.4813]
[1712582883766,81.54,72332.8572,0.0,-0.59998,9e-05,19.47269]
[1712582884397,81.54,72332.8572,0.0,-0.59998,9e-05,19.47269]
[1712582885894,81.54,72327.2539,0.0,-0.60051,9e-05,19.46442]
[1712582886418,81.54,72323.4935,0.0,-0.60087,9e-05,19.45884]
[1712582886471,81.54,72331.9205,0.0,-0.60008,9e-05,19.47125]
[1712582888306,81.54,72336.3382,0.0,-0.59966,9e-05,19.4777]
[1712582888837,81.54,72336.3382,0.0,-0.59966,9e-05,19.4777]
[1712582891279,81.53,72331.1764,0.0,-0.60015,9e-05,19.47004]
[1712582891667,81.53,72331.1764,0.0,-0.60015,9e-05,19.47004]
[1712582896973,81.53,72332.8278,0.0,-0.60001,9e-05,19.47232]
[1712582902009,81.52,72330.8254,0.0,-0.60021,9e-05,19.46926]
[1712582907043,81.52,72320.9381,0.0,-0.60114,9e-05,19.45455]
[1712582908324,81.51,72320.5569,0.0,-0.60118,9e-05,19.45397]
[1712582908935,81.51,72320.5569,0.0,-0.60118,9e-05,19.45397]
[1712582909350,81.51,72318.5603,0.0,-0.60137,9e-05,19.45099]
[1712582910064,81.51,72308.9026,0.0,-0.60228,9e-05,19.43659]
[1712582910391,81.51,72308.9026,0.0,-0.60228,9e-05,19.43659]
[1712582916111,81.51,72308.0781,0.0,-0.60238,9e-05,19.43121]
[1712582919128,81.51,72298.2348,0.0,-0.60331,9e-05,19.41641]
[1712582921593,81.51,72291.6816,0.0,-0.60392,9e-05,19.40652]
[1712582921689,81.51,72291.6816,0.0,-0.60392,9e-05,19.40652]
[1712582923156,81.51,72281.017,0.0,-0.60492,9e-05,19.39034]
[1712582923710,81.51,72281.017,0.0,-0.60492,9e-05,19.39034]
[1712582924689,81.51,72280.0977,0.0,-0.60501,9e-05,19.38895]
[1712582930206,81.52,72279.5303,0.0,-0.60505,9e-05,19.38821]
[1712582933226,81.52,72294.9569,0.0,-0.6036,9e-05,19.41167]
[1712582933272,81.52,72294.9569,0.0,-0.6036,9e-05,19.41167]
[1712582935359,81.52,72290.5517,0.0,-0.60401,9e-05,19.40502]
[1712582938261,81.52,72280.9162,0.0,-0.60491,9e-05,19.3904]
[1712582943297,81.53,72276.5368,0.0,-0.60532,9e-05,19.3838]
[1712582945310,81.53,72265.79,0.0,-0.60632,9e-05,19.36735]
[1712582947323,81.53,72255.6002,0.0,-0.60727,9e-05,19.35166]
[1712582952018,81.54,72254.4428,0.0,-0.60737,9e-05,19.35002]
[1712582954858,81.55,72249.3609,0.0,-0.60784,9e-05,19.34224]
[1712582955231,81.55,72249.3609,0.0,-0.60784,9e-05,19.34224]
[1712582958178,81.55,72251.4837,0.0,-0.60763,9e-05,19.34566]
[1712582958275,81.55,72251.4837,0.0,-0.60763,9e-05,19.34566]
[1712582960469,81.56,72245.5727,0.0,-0.60817,9e-05,19.33659]
[1712582961420,81.56,72245.5727,0.0,-0.60817,9e-05,19.33659]
[1712582966460,81.57,72246.9965,0.0,-0.60802,9e-05,19.33905]
[1712582967466,81.57,72259.1056,0.0,-0.60689,9e-05,19.35788]
[1712582972504,81.58,72262.0116,0.0,-0.60663,9e-05,19.35839]
[1712582973205,81.58,72262.0116,0.0,-0.60663,9e-05,19.35839]
[1712582973312,81.58,72262.0116,0.0,-0.60663,9e-05,19.35839]
[1712582975525,81.58,72283.1686,0.0,-0.60464,9e-05,19.39088]
[1712582980560,81.58,72284.8171,0.0,-0.60448,9e-05,19.39345]
[1712582985600,81.59,72287.7366,0.0,-0.6042,9e-05,19.39793]
[1712582990631,81.59,72288.0451,0.0,-0.60417,9e-05,19.39844]
[1712582995667,81.59,72288.826,0.0,-0.60409,9e-05,19.39966]
[1712583000704,81.59,72296.3349,0.0,-0.60339,9e-05,19.41103]
[1712583002716,81.59,72306.7622,0.0,-0.60241,9e-05,19.42667]
[1712583005852,81.59,72307.59,0.0,-0.60233,9e-05,19.42789]
[1712583007650,81.59,72311.7622,0.0,-0.60194,9e-05,19.4341]
[1712583007652,81.59,72311.7622,0.0,-0.60194,9e-05,19.4341]
[1712583007780,81.59,72312.5326,0.0,-0.60187,9e-05,19.43524]
[1712583007801,81.59,72312.5326,0.0,-0.60187,9e-05,19.43524]
[1712583009468,81.59,72317.5018,0.0,-0.60141,9e-05,19.44262]
[1712583009667,81.59,72317.5018,0.0,-0.60141,9e-05,19.44262]
[1712583013707,81.58,72315.9088,0.0,-0.60156,9e-05,19.44018]
[1712583015120,81.58,72311.1845,0.0,-0.60201,9e-05,19.43313]
[1712583015724,81.58,72311.1845,0.0,-0.60201,9e-05,19.43313]
[1712583017999,81.58,72313.4121,0.0,-0.6018,9e-05,19.43641]
[1712583019169,81.58,72313.4121,0.0,-0.6018,9e-05,19.43641]
[1712583019381,81.58,72313.4121,0.0,-0.6018,9e-05,19.43641]
[1712583020364,81.58,72313.1,0.0,-0.60183,9e-05,19.43593]
[1712583020844,81.58,72303.5562,0.0,-0.60273,9e-05,19.42166]
[1712583021450,81.58,72303.5562,0.0,-0.60273,9e-05,19.42166]
[1712583021472,81.58,72290.6957,0.0,-0.60393,9e-05,19.4023]
[1712583023505,81.58,72286.472,0.0,-0.60433,9e-05,19.39591]
[1712583023864,81.58,72271.137,0.0,-0.60576,9e-05,19.37253]
[1712583025878,81.59,72261.5427,0.0,-0.60666,9e-05,19.35785]
[1712583028480,81.59,72258.4719,0.0,-0.60694,9e-05,19.35317]
[1712583028657,81.59,72258.4719,0.0,-0.60694,9e-05,19.35317]
[1712583029714,81.59,72258.1801,0.0,-0.60697,9e-05,19.35275]
[1712583029813,81.59,72258.1801,0.0,-0.60697,9e-05,19.35275]
[1712583030914,81.59,72240.4293,0.0,-0.60863,9e-05,19.32514]
[1712583031434,81.59,72240.4293,0.0,-0.60863,9e-05,19.32514]
[1712583032447,81.59,72238.2768,0.0,-0.60885,9e-05,19.31764]
[1712583036464,81.59,72233.0621,0.0,-0.60934,9e-05,19.30949]
[1712583036534,81.59,72224.6616,0.0,-0.61012,9e-05,19.29623]
[1712583037965,81.59,72198.4205,0.0,-0.61257,9e-05,19.25435]
[1712583038204,81.59,72198.4205,0.0,-0.61257,9e-05,19.25435]
[1712583044008,81.59,72205.3872,0.0,-0.61192,9e-05,19.26554]
[1712583049040,81.59,72209.0412,0.0,-0.61158,9e-05,19.27137]
[1712583054076,81.59,72201.6746,0.0,-0.61227,9e-05,19.25956]
[1712583056092,81.59,72216.7007,0.0,-0.61087,9e-05,19.28357]
[1712583058148,81.59,72231.9279,0.0,-0.60944,9e-05,19.3077]
[1712583061125,81.6,72222.5149,0.0,-0.61032,9e-05,19.29286]
[1712583063429,81.59,72223.3629,0.0,-0.61024,9e-05,19.29417]
[1712583065155,81.59,72243.764,0.0,-0.60833,9e-05,19.32628]
[1712583066161,81.6,72252.6333,0.0,-0.6075,9e-05,19.34013]
[1712583070188,81.6,72239.2352,0.0,-0.60875,9e-05,19.31932]
[1712583075224,81.6,72239.2362,0.0,-0.60875,9e-05,19.31937]
[1712583080260,81.6,72222.0725,0.0,-0.61035,9e-05,19.29233]
[1712583085293,81.6,72218.2113,0.0,-0.61071,9e-05,19.28617]
[1712583089322,81.6,72208.42,0.0,-0.61163,9e-05,19.27052]
[1712583094357,81.6,72203.2294,0.0,-0.61214,9e-05,19.25804]
[1712583098455,81.6,72210.9416,0.0,-0.61142,9e-05,19.27037]
[1712583099396,81.6,72237.8801,0.0,-0.60891,9e-05,19.31297]
[1712583100400,81.59,72261.6496,0.0,-0.60669,9e-05,19.34991]
[1712583101500,81.59,72262.9219,0.0,-0.60657,9e-05,19.35183]
[1712583101526,81.59,72262.9219,0.0,-0.60657,9e-05,19.35183]
[1712583101893,81.59,72262.9219,0.0,-0.60657,9e-05,19.35183]
[1712583103421,81.59,72273.0049,0.0,-0.60563,9e-05,19.36725]
[1712583104593,81.59,72271.6455,0.0,-0.60576,9e-05,19.36515]
[1712583110472,81.58,72268.85,0.0,-0.60603,9e-05,19.36078]
[1712583111472,81.58,72253.7521,0.0,-0.60744,9e-05,19.33746]
[1712583112483,81.58,72242.5049,0.0,-0.60849,9e-05,19.31994]
[1712583117520,81.58,72244.2933,0.0,-0.60833,9e-05,19.32276]
[1712583121547,81.58,72236.2579,0.0,-0.60908,9e-05,19.31015]
[1712583122554,81.58,72228.2633,0.0,-0.60983,9e-05,19.29755]
[1712583127589,81.58,72234.293,0.0,-0.60927,9e-05,19.30697]
[1712583132625,81.57,72242.0421,0.0,-0.60855,9e-05,19.319]
[1712583137659,81.57,72255.1142,0.0,-0.60734,9e-05,19.3392]
[1712583140680,81.56,72244.9032,0.0,-0.60831,9e-05,19.3232]
[1712583144472,81.56,72236.7302,0.0,-0.60908,9e-05,19.31027]
[1712583146723,81.55,72251.3432,0.0,-0.60772,9e-05,19.33305]
[1712583151757,81.54,72251.0228,0.0,-0.60778,9e-05,19.32822]
[1712583155786,81.54,72259.004,0.0,-0.60705,9e-05,19.34046]
[1712583157799,81.53,72267.3251,0.0,-0.60627,9e-05,19.35322]
[1712583157814,81.53,72267.3251,0.0,-0.60627,9e-05,19.35322]
[1712583163841,81.53,72265.9934,0.0,-0.6064,9e-05,19.35109]
[1712583168877,81.52,72267.5014,0.0,-0.60627,9e-05,19.35334]
[1712583171472,81.52,72276.1777,0.0,-0.60546,9e-05,19.36663]
[1712583173913,81.52,72266.3709,0.0,-0.60638,9e-05,19.35155]
[1712583178949,81.52,72273.494,0.0,-0.60571,9e-05,19.36245]
[1712583183982,81.52,72276.598,0.0,-0.60543,9e-05,19.36714]
[1712583189018,81.52,72272.3938,0.0,-0.60582,9e-05,19.36072]
[1712583194052,81.52,72275.4133,0.0,-0.60553,9e-05,19.36543]
[1712583195471,81.52,72265.7103,0.0,-0.60644,9e-05,19.3505]
[1712583201111,81.51,72254.4498,0.0,-0.60751,9e-05,19.33294]
[1712583204133,81.51,72266.1183,0.0,-0.60642,9e-05,19.35089]
[1712583209167,81.5,72262.8675,0.0,-0.60674,9e-05,19.34576]
[1712583212188,81.5,72254.5983,0.0,-0.60754,9e-05,19.32869]
[1712583213471,81.5,72245.3924,0.0,-0.60841,9e-05,19.31429]
[1712583214070,81.5,72245.3924,0.0,-0.60841,9e-05,19.31429]
[1712583214429,81.5,72245.3924,0.0,-0.60841,9e-05,19.31429]
[1712583215957,81.5,72248.0819,0.0,-0.60816,9e-05,19.31846]
[1712583215960,81.5,72248.0819,0.0,-0.60816,9e-05,19.31846]
[1712583216216,81.49,72238.9486,0.0,-0.60902,9e-05,19.30414]
[1712583216444,81.49,72238.9486,0.0,-0.60902,9e-05,19.30414]
[1712583216472,81.49,72229.9485,0.0,-0.60986,9e-05,19.28995]
[1712583218231,81.49,72220.8445,0.0,-0.61071,9e-05,19.27551]
[1712583222140,81.49,72217.902,0.0,-0.61099,9e-05,19.2708]
[1712583224176,81.49,72209.7637,0.0,-0.61175,9e-05,19.2578]
[1712583227293,81.49,72224.3631,0.0,-0.61039,9e-05,19.28104]
[1712583233337,81.49,72220.7465,0.0,-0.61073,9e-05,19.27525]
[1712583238371,81.49,72215.981,0.0,-0.61118,9e-05,19.26761]
[1712583243405,81.49,72221.0713,0.0,-0.61071,9e-05,19.27569]
[1712583244413,81.49,72211.1033,0.0,-0.61164,9e-05,19.25979]
[1712583244738,81.49,72211.1033,0.0,-0.61164,9e-05,19.25979]
[1712583245063,81.49,72211.1033,0.0,-0.61164,9e-05,19.25979]
[1712583246426,81.49,72186.1809,0.0,-0.61397,9e-05,19.21957]
[1712583247434,81.49,72169.9065,0.0,-0.61549,9e-05,19.19296]
[1712583249673,81.48,72169.9028,0.0,-0.61549,9e-05,19.19295]
[1712583251473,81.48,72170.994,0.0,-0.61539,9e-05,19.19474]
[1712583251762,81.48,72170.994,0.0,-0.61539,9e-05,19.19474]
[1712583254298,81.48,72163.4728,0.0,-0.61609,9e-05,19.18235]
[1712583255471,81.48,72153.8132,0.0,-0.61699,9e-05,19.16638]
[1712583256498,81.49,72141.8556,0.0,-0.61811,9e-05,19.14648]
[1712583257885,81.49,72141.3553,0.0,-0.61815,9e-05,19.14566]
[1712583257911,81.49,72141.3553,0.0,-0.61815,9e-05,19.14566]
[1712583257940,81.49,72141.3553,0.0,-0.61815,9e-05,19.14566]
[1712583259521,81.49,72149.9793,0.0,-0.61735,9e-05,19.16008]
[1712583260018,81.49,72149.9793,0.0,-0.61735,9e-05,19.16008]
[1712583260037,81.49,72149.9793,0.0,-0.61735,9e-05,19.16008]
[1712583261506,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583261728,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583261746,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583261749,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583262484,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583262529,81.49,72159.3956,0.0,-0.61647,9e-05,19.17571]
[1712583264088,81.49,72150.354,0.0,-0.61731,9e-05,19.16073]
[1712583264109,81.49,72150.354,0.0,-0.61731,9e-05,19.16073]
[1712583266662,81.49,72139.5829,0.0,-0.61831,9e-05,19.14282]
[1712583266812,81.49,72139.5829,0.0,-0.61831,9e-05,19.14282]
[1712583266845,81.49,72139.5829,0.0,-0.61831,9e-05,19.14282]
[1712583269592,81.49,72128.6505,0.0,-0.61933,9e-05,19.12449]
[1712583269668,81.49,72128.6505,0.0,-0.61933,9e-05,19.12449]
[1712583269755,81.49,72128.6505,0.0,-0.61933,9e-05,19.12449]
[1712583269769,81.49,72128.6505,0.0,-0.61933,9e-05,19.12449]
[1712583272418,81.49,72123.4735,0.0,-0.61984,9e-05,19.11156]
[1712583276229,81.49,72119.4538,0.0,-0.62021,9e-05,19.10474]
[1712583278262,81.49,72118.9975,0.0,-0.62025,9e-05,19.10395]
[1712583281601,81.49,72116.0811,0.0,-0.62053,9e-05,19.09899]
[1712583283691,81.49,72103.9712,0.0,-0.62165,9e-05,19.07837]
[1712583284548,81.49,72103.9712,0.0,-0.62165,9e-05,19.07837]
[1712583287390,81.49,72100.3825,0.0,-0.62198,9e-05,19.07225]
[1712583289443,81.49,72096.5993,0.0,-0.62233,9e-05,19.06582]
[1712583291963,81.49,72107.886,0.0,-0.62128,9e-05,19.08516]
[1712583294471,81.49,72119.5987,0.0,-0.62019,9e-05,19.10507]
[1712583295321,81.49,72119.5987,0.0,-0.62019,9e-05,19.10507]
[1712583298797,81.49,72104.002,0.0,-0.62164,9e-05,19.07852]
[1712583298899,81.49,72104.002,0.0,-0.62164,9e-05,19.07852]
[1712583300965,81.49,72098.4398,0.0,-0.62216,9e-05,19.06903]
[1712583304292,81.5,72095.3325,0.0,-0.62244,9e-05,19.06374]
[1712583305630,81.5,72095.1771,0.0,-0.62246,9e-05,19.06349]
[1712583305816,81.5,72095.1771,0.0,-0.62246,9e-05,19.06349]
[1712583307853,81.5,72090.9616,0.0,-0.62285,9e-05,19.05622]
[1712583307860,81.5,72090.9616,0.0,-0.62285,9e-05,19.05622]
[1712583310486,81.5,72088.0475,0.0,-0.62312,9e-05,19.05115]
[1712583312895,81.49,72082.0928,0.0,-0.62368,9e-05,19.04081]
[1712583314918,81.49,72078.2132,0.0,-0.62404,9e-05,19.03405]
[1712583317855,81.49,72077.6111,0.0,-0.6241,9e-05,19.03297]
[1712583320104,81.49,72070.6166,0.0,-0.62475,9e-05,19.02076]
[1712583321472,81.49,72059.8874,0.0,-0.62575,9e-05,19.00199]
[1712583322971,81.49,72051.1468,0.0,-0.62656,9e-05,18.98664]
[1712583325736,81.49,72055.5868,0.0,-0.62614,9e-05,18.99448]
[1712583329010,81.49,72072.0406,0.0,-0.62462,9e-05,19.02328]
[1712583329917,81.49,72072.0406,0.0,-0.62462,9e-05,19.02328]
[1712583335055,81.5,72070.7579,0.0,-0.62475,9e-05,19.01704]
[1712583337070,81.5,72060.6002,0.0,-0.6257,9e-05,18.99928]
[1712583337201,81.5,72060.6002,0.0,-0.6257,9e-05,18.99928]
[1712583337208,81.5,72060.6002,0.0,-0.6257,9e-05,18.99928]
[1712583338988,81.5,72057.1406,0.0,-0.62602,9e-05,18.99321]
[1712583339132,81.5,72057.1406,0.0,-0.62602,9e-05,18.99321]
[1712583339145,81.5,72057.1406,0.0,-0.62602,9e-05,18.99321]
[1712583340091,81.5,72031.9251,0.0,-0.62835,9e-05,18.94857]
[1712583341097,81.5,72020.0314,0.0,-0.62945,9e-05,18.9273]
[1712583343112,81.5,72007.0155,0.0,-0.63066,9e-05,18.90386]
[1712583346132,81.5,72014.7294,0.0,-0.62994,9e-05,18.91779]
[1712583346373,81.5,72014.7294,0.0,-0.62994,9e-05,18.91779]
[1712583348029,81.5,72017.0439,0.0,-0.62973,9e-05,18.92195]
[1712583349797,81.5,72028.5956,0.0,-0.62866,9e-05,18.94262]
[1712583351170,81.5,72037.4508,0.0,-0.62784,9e-05,18.95835]
[1712583351872,81.5,72037.4508,0.0,-0.62784,9e-05,18.95835]
[1712583355198,81.49,72061.0056,0.0,-0.62567,9e-05,18.99984]
[1712583356331,81.49,72059.4336,0.0,-0.62581,9e-05,18.99708]
[1712583357220,81.49,72035.326,0.0,-0.62805,9e-05,18.95446]
[1712583359226,81.49,72026.6279,0.0,-0.62886,9e-05,18.93891]
[1712583359790,81.49,72026.6279,0.0,-0.62886,9e-05,18.93891]
[1712583359792,81.49,72026.6279,0.0,-0.62886,9e-05,18.93891]
[1712583360583,81.49,72028.2333,0.0,-0.62871,9e-05,18.94177]
[1712583364994,81.49,72032.9959,0.0,-0.62827,9e-05,18.9502]
[1712583367288,81.49,72020.5513,0.0,-0.62943,9e-05,18.92791]
[1712583368295,81.49,72011.3659,0.0,-0.63027,9e-05,18.91139]
[1712583368662,81.49,72011.3659,0.0,-0.63027,9e-05,18.91139]
[1712583371589,81.49,72014.0438,0.0,-0.63003,9e-05,18.91622]
[1712583373216,81.49,72014.5317,0.0,-0.62998,9e-05,18.9171]
[1712583375345,81.49,72001.9507,0.0,-0.63114,9e-05,18.89439]
[1712583376913,81.49,72000.7324,0.0,-0.63126,9e-05,18.89219]
[1712583379988,81.48,71998.6255,0.0,-0.63146,9e-05,18.88825]
[1712583380094,81.48,71998.6255,0.0,-0.63146,9e-05,18.88825]
[1712583382393,81.48,71967.0363,0.0,-0.63438,9e-05,18.83032]
[1712583383193,81.48,71967.0363,0.0,-0.63438,9e-05,18.83032]
[1712583383403,81.48,71985.9327,0.0,-0.63263,9e-05,18.86508]
[1712583385417,81.48,71998.5411,0.0,-0.63146,9e-05,18.8881]
[1712583386423,81.49,71990.4506,0.0,-0.63221,9e-05,18.87341]
[1712583387212,81.49,71990.4506,0.0,-0.63221,9e-05,18.87341]
[1712583387430,81.49,72004.4374,0.0,-0.63092,9e-05,18.89883]
[1712583388440,81.49,72012.5038,0.0,-0.63017,9e-05,18.91341]
[1712583390453,81.49,71995.6433,0.0,-0.63173,9e-05,18.88292]
[1712583393471,81.49,71987.189,0.0,-0.63253,9e-05,18.86338]
[1712583396471,81.49,72009.3311,0.0,-0.63048,9e-05,18.90366]
[1712583398508,81.49,71992.1038,0.0,-0.63207,9e-05,18.87245]
[1712583401530,81.5,71983.6723,0.0,-0.63285,9e-05,18.85715]
[1712583403545,81.5,71976.127,0.0,-0.63354,9e-05,18.84334]
[1712583408579,81.5,71974.4564,0.0,-0.63368,9e-05,18.84043]
[1712583412608,81.51,71962.7845,0.0,-0.63475,9e-05,18.819]
[1712583415064,81.5,71968.5208,0.0,-0.63423,9e-05,18.82958]
[1712583415260,81.5,71968.5208,0.0,-0.63423,9e-05,18.82958]
[1712583415631,81.5,71959.2946,0.0,-0.63508,9e-05,18.81253]
[1712583418660,81.5,71947.6173,0.0,-0.63616,9e-05,18.79073]
[1712583419594,81.5,71947.6173,0.0,-0.63616,9e-05,18.79073]
[1712583421465,81.49,71943.1151,0.0,-0.63659,9e-05,18.78191]
[1712583422683,81.49,71954.4604,0.0,-0.63555,9e-05,18.80298]
[1712583423471,81.49,71969.145,0.0,-0.6342,9e-05,18.83017]
[1712583424546,81.49,71969.145,0.0,-0.6342,9e-05,18.83017]
[1712583424699,81.49,71984.6704,0.0,-0.63277,9e-05,18.85868]
[1712583426472,81.48,71968.6357,0.0,-0.63426,9e-05,18.82912]
[1712583427237,81.48,71968.6357,0.0,-0.63426,9e-05,18.82912]
[1712583429471,81.48,71956.967,0.0,-0.63534,9e-05,18.80735]
[1712583431745,81.47,71947.3834,0.0,-0.63623,9e-05,18.78937]
[1712583433964,81.47,71948.2023,0.0,-0.63616,9e-05,18.79086]
[1712583434766,81.47,71956.7319,0.0,-0.63538,9e-05,18.80669]
[1712583436039,81.47,71949.7923,0.0,-0.63602,9e-05,18.79373]
[1712583441318,81.46,71942.3925,0.0,-0.63671,9e-05,18.77972]
[1712583441476,81.46,71928.3467,0.0,-0.638,9e-05,18.75331]
[1712583442825,81.46,71911.8799,0.0,-0.63952,9e-05,18.72214]
[1712583443831,81.47,71904.28,0.0,-0.64021,9e-05,18.70779]
[1712583446852,81.47,71920.803,0.0,-0.63868,9e-05,18.73932]
[1712583448865,81.47,71909.6347,0.0,-0.63971,9e-05,18.71812]
[1712583453660,81.47,71906.9642,0.0,-0.63998,9e-05,18.70884]
[1712583454910,81.47,71898.3289,0.0,-0.64077,9e-05,18.69238]
[1712583455683,81.47,71898.3289,0.0,-0.64077,9e-05,18.69238]
[1712583456923,81.47,71910.3609,0.0,-0.63967,9e-05,18.71537]
[1712583457644,81.47,71910.3609,0.0,-0.63967,9e-05,18.71537]
[1712583457847,81.47,71910.3609,0.0,-0.63967,9e-05,18.71537]
[1712583458113,81.47,71910.3609,0.0,-0.63967,9e-05,18.71537]
[1712583458934,81.47,71921.0198,0.0,-0.63869,9e-05,18.73559]
[1712583459473,81.47,71938.3059,0.0,-0.6371,9e-05,18.76813]
[1712583460474,81.47,71938.3059,0.0,-0.6371,9e-05,18.76813]
[1712583461959,81.47,71960.5508,0.0,-0.63505,9e-05,18.8096]
[1712583466991,81.47,71958.5569,0.0,-0.63524,9e-05,18.80588]
[1712583468000,81.47,71948.2764,0.0,-0.63619,9e-05,18.78671]
[1712583468471,81.47,71939.6981,0.0,-0.63698,9e-05,18.77063]
[1712583474041,81.47,71937.8483,0.0,-0.63716,9e-05,18.76702]
[1712583474471,81.46,71929.4513,0.0,-0.63793,9e-05,18.75121]
[1712583480084,81.46,71940.4759,0.0,-0.63692,9e-05,18.77184]
[1712583482096,81.46,71931.1186,0.0,-0.63778,9e-05,18.75419]
[1712583485124,81.46,71941.6628,0.0,-0.63681,9e-05,18.774]
[1712583488139,81.46,71953.7211,0.0,-0.63571,9e-05,18.79646]
[1712583489472,81.46,71963.2256,0.0,-0.63483,9e-05,18.81412]
[1712583494181,81.46,71949.8912,0.0,-0.63606,9e-05,18.78924]
[1712583495188,81.46,71935.1771,0.0,-0.63742,9e-05,18.76167]
[1712583496195,81.45,71924.6259,0.0,-0.63839,9e-05,18.74176]
[1712583498421,81.45,71926.5714,0.0,-0.63821,9e-05,18.74542]
[1712583498430,81.45,71926.5714,0.0,-0.63821,9e-05,18.74542]
[1712583499214,81.45,71937.4933,0.0,-0.63721,9e-05,18.76594]
[1712583503244,81.45,71946.3336,0.0,-0.63641,9e-05,18.78236]
[1712583504112,81.45,71946.3336,0.0,-0.63641,9e-05,18.78236]
[1712583504115,81.45,71946.3336,0.0,-0.63641,9e-05,18.78236]
[1712583504250,81.45,71937.7572,0.0,-0.6372,9e-05,18.76627]
[1712583509286,81.44,71929.568,0.0,-0.63796,9e-05,18.75074]
[1712583512307,81.44,71920.8179,0.0,-0.63879,9e-05,18.72995]
[1712583514320,81.44,71928.6823,0.0,-0.63807,9e-05,18.74479]
[1712583519355,81.44,71934.9759,0.0,-0.6375,9e-05,18.75657]
[1712583524391,81.44,71936.2695,0.0,-0.63738,9e-05,18.75889]
[1712583529426,81.43,71931.809,0.0,-0.6378,9e-05,18.7504]
[1712583534469,81.43,71932.4508,0.0,-0.63775,9e-05,18.75153]
[1712583539501,81.43,71935.8622,0.0,-0.63744,9e-05,18.75785]
[1712583541514,81.43,71959.7759,0.0,-0.63524,9e-05,18.80247]
[1712583543471,81.42,71937.3465,0.0,-0.63731,9e-05,18.7605]
[1712583546471,81.42,71928.3533,0.0,-0.63814,9e-05,18.74351]
[1712583551584,81.42,71926.7366,0.0,-0.63829,9e-05,18.74039]
[1712583553599,81.42,71943.1128,0.0,-0.63679,9e-05,18.77116]
[1712583557626,81.42,71931.23,0.0,-0.63789,9e-05,18.74873]
[1712583559640,81.41,71942.8259,0.0,-0.63682,9e-05,18.77048]
[1712583561474,81.41,71933.5519,0.0,-0.63768,9e-05,18.75302]
[1712583566690,81.41,71928.4386,0.0,-0.63815,9e-05,18.74331]
[1712583571725,81.41,71923.3869,0.0,-0.63865,9e-05,18.72947]
[1712583572697,81.41,71923.3869,0.0,-0.63865,9e-05,18.72947]
[1712583573471,81.41,71905.6953,0.0,-0.64028,9e-05,18.69585]
[1712583574510,81.41,71905.6953,0.0,-0.64028,9e-05,18.69585]
[1712583575754,81.41,71885.3434,0.0,-0.64215,9e-05,18.65678]
[1712583576761,81.41,71877.1049,0.0,-0.6429,9e-05,18.64084]
[1712583577323,81.41,71877.1049,0.0,-0.6429,9e-05,18.64084]
[1712583577349,81.41,71877.1049,0.0,-0.6429,9e-05,18.64084]
[1712583577542,81.41,71877.1049,0.0,-0.6429,9e-05,18.64084]
[1712583578776,81.41,71854.6599,0.0,-0.64496,9e-05,18.59713]
[1712583583811,81.41,71859.503,0.0,-0.64452,9e-05,18.60655]
[1712583584395,81.41,71859.503,0.0,-0.64452,9e-05,18.60655]
[1712583584817,81.41,71848.7163,0.0,-0.6455,9e-05,18.58544]
[1712583586029,81.41,71848.7163,0.0,-0.6455,9e-05,18.58544]
[1712583586045,81.41,71848.7163,0.0,-0.6455,9e-05,18.58544]
[1712583586504,81.41,71848.7163,0.0,-0.6455,9e-05,18.58544]
[1712583586833,81.41,71873.8345,0.0,-0.6432,9e-05,18.63457]
[1712583588846,81.42,71884.2213,0.0,-0.64224,9e-05,18.65478]
[1712583589592,81.42,71884.2213,0.0,-0.64224,9e-05,18.65478]
[1712583589598,81.42,71884.2213,0.0,-0.64224,9e-05,18.65478]
[1712583592877,81.42,71869.9842,0.0,-0.64354,9e-05,18.62733]
[1712583596903,81.42,71879.231,0.0,-0.64268,9e-05,18.64538]
[1712583597471,81.42,71887.2771,0.0,-0.64194,9e-05,18.66096]
[1712583599122,81.42,71890.1535,0.0,-0.64168,9e-05,18.66654]
[1712583600942,81.42,71862.369,0.0,-0.64422,9e-05,18.61271]
[1712583601026,81.42,71862.369,0.0,-0.64422,9e-05,18.61271]
[1712583601399,81.42,71862.369,0.0,-0.64422,9e-05,18.61271]
[1712583601946,81.43,71833.3426,0.0,-0.64688,9e-05,18.55573]
[1712583602241,81.43,71833.3426,0.0,-0.64688,9e-05,18.55573]
[1712583602956,81.43,71825.29,0.0,-0.64761,9e-05,18.53975]
[1712583604970,81.43,71808.8697,0.0,-0.64911,9e-05,18.50709]
[1712583605975,81.43,71819.9802,0.0,-0.6481,9e-05,18.52926]
[1712583610002,81.43,71828.6073,0.0,-0.6473,9e-05,18.54653]
[1712583611010,81.43,71844.5324,0.0,-0.64584,9e-05,18.57808]
[1712583612020,81.43,71861.5366,0.0,-0.64428,9e-05,18.61141]
[1712583614031,81.44,71837.7741,0.0,-0.64646,9e-05,18.56481]
[1712583615038,81.44,71823.9096,0.0,-0.64772,9e-05,18.53741]
[1712583615845,81.44,71823.9096,0.0,-0.64772,9e-05,18.53741]
[1712583617051,81.44,71841.6776,0.0,-0.64608,9e-05,18.57279]
[1712583620075,81.45,71831.8062,0.0,-0.64698,9e-05,18.55341]
[1712583621474,81.45,71824.0481,0.0,-0.64768,9e-05,18.53813]
[1712583627124,81.45,71829.1736,0.0,-0.64721,9e-05,18.54841]
[1712583629263,81.45,71826.7936,0.0,-0.64742,9e-05,18.5438]
[1712583630145,81.46,71834.395,0.0,-0.64672,9e-05,18.55889]
[1712583630472,81.46,71842.1248,0.0,-0.64602,9e-05,18.57417]
[1712583631329,81.46,71842.1248,0.0,-0.64605,9e-05,18.56992]
[1712583633164,81.46,71823.4608,0.0,-0.64775,9e-05,18.53305]
[1712583634615,81.46,71823.3854,0.0,-0.64776,9e-05,18.5329]
[1712583635185,81.46,71832.0077,0.0,-0.64697,9e-05,18.54998]
[1712583637191,81.46,71851.3212,0.0,-0.6452,9e-05,18.58808]
[1712583639206,81.46,71827.4965,0.0,-0.64737,9e-05,18.54122]
[1712583639291,81.46,71827.4965,0.0,-0.64737,9e-05,18.54122]
[1712583645164,81.47,71833.4785,0.0,-0.64681,9e-05,18.55332]
[1712583647264,81.47,71845.9958,0.0,-0.64566,9e-05,18.57816]
[1712583651275,81.47,71852.5423,0.0,-0.64506,9e-05,18.59107]
[1712583652299,81.48,71821.6806,0.0,-0.64787,9e-05,18.53026]
[1712583653304,81.48,71835.263,0.0,-0.64663,9e-05,18.55721]
[1712583655320,81.48,71846.6224,0.0,-0.64559,9e-05,18.5797]
[1712583657332,81.49,71854.6649,0.0,-0.64484,9e-05,18.59564]
[1712583658339,81.49,71862.076,0.0,-0.64416,9e-05,18.61018]
[1712583660354,81.49,71873.7416,0.0,-0.64308,9e-05,18.63298]
[1712583661361,81.49,71885.2502,0.0,-0.64203,9e-05,18.65525]
[1712583664382,81.49,71894.8539,0.0,-0.64114,9e-05,18.67378]
[1712583666396,81.49,71931.4448,0.0,-0.63778,9e-05,18.74329]
[1712583667818,81.49,71936.7806,0.0,-0.63729,9e-05,18.75329]
[1712583669419,81.5,71956.8904,0.0,-0.63544,9e-05,18.79089]
[1712583670427,81.5,71965.7684,0.0,-0.63462,9e-05,18.80735]
[1712583670652,81.5,71965.7684,0.0,-0.63462,9e-05,18.80735]
[1712583673447,81.49,71947.3334,0.0,-0.63632,9e-05,18.773]
[1712583674457,81.49,71930.3343,0.0,-0.63789,9e-05,18.74111]
[1712583675478,81.49,71917.5837,0.0,-0.63906,9e-05,18.717]
[1712583679489,81.49,71935.7931,0.0,-0.63739,9e-05,18.75132]
[1712583681471,81.49,71926.0594,0.0,-0.63829,9e-05,18.73297]
[1712583682511,81.49,71915.0604,0.0,-0.6393,9e-05,18.71215]
[1712583686542,81.49,71905.6418,0.0,-0.64016,9e-05,18.69425]
[1712583687472,81.49,71893.7463,0.0,-0.64125,9e-05,18.67152]
[1712583692584,81.49,71909.3374,0.0,-0.63984,9e-05,18.6972]
[1712583694597,81.49,71930.2282,0.0,-0.63792,9e-05,18.73675]
[1712583696472,81.49,71938.2672,0.0,-0.63719,9e-05,18.75182]
[1712583698637,81.49,71963.3162,0.0,-0.63488,9e-05,18.79849]
[1712583699473,81.49,71971.1348,0.0,-0.63416,9e-05,18.81293]
[1712583703671,81.49,71983.4774,0.0,-0.63302,9e-05,18.83561]
[1712583708708,81.49,71989.2674,0.0,-0.63249,9e-05,18.84609]
[1712583710721,81.48,72000.088,0.0,-0.6315,9e-05,18.86568]
[1712583711471,81.48,72011.8069,0.0,-0.63042,9e-05,18.88684]
[1712583716764,81.48,72000.1835,0.0,-0.63149,9e-05,18.86575]
[1712583720471,81.48,71989.6651,0.0,-0.63247,9e-05,18.84651]
[1712583723471,81.48,71968.4302,0.0,-0.63443,9e-05,18.80747]
[1712583725828,81.48,71956.3768,0.0,-0.63555,9e-05,18.78515]
[1712583726833,81.48,71946.6347,0.0,-0.63645,9e-05,18.76696]
[1712583727841,81.48,71936.2026,0.0,-0.63741,9e-05,18.74739]
[1712583729471,81.47,71953.989,0.0,-0.63577,9e-05,18.78058]
[1712583731868,81.47,71945.6004,0.0,-0.63655,9e-05,18.76485]
[1712583732878,81.47,71936.3568,0.0,-0.6374,9e-05,18.7475]
[1712583733883,81.47,71971.1749,0.0,-0.63419,9e-05,18.81233]
[1712583735897,81.47,71946.0042,0.0,-0.63652,9e-05,18.76555]
[1712583739925,81.46,71955.7559,0.0,-0.63563,9e-05,18.78359]
[1712583740933,81.46,71969.6507,0.0,-0.63434,9e-05,18.80935]
[1712583743955,81.46,71981.4691,0.0,-0.63325,9e-05,18.83108]
[1712583745968,81.46,71996.54,0.0,-0.63186,9e-05,18.85858]
[1712583748990,81.46,71985.5626,0.0,-0.63288,9e-05,18.83846]
[1712583752010,81.46,71972.3175,0.0,-0.63414,9e-05,18.80987]
[1712583756037,81.46,71981.3843,0.0,-0.6333,9e-05,18.82655]
[1712583758054,81.46,71997.9247,0.0,-0.63177,9e-05,18.85674]
[1712583761074,81.46,72006.6152,0.0,-0.63097,9e-05,18.87245]
[1712583762081,81.46,72017.3189,0.0,-0.62998,9e-05,18.89178]
[1712583765471,81.46,72025.0701,0.0,-0.62926,9e-05,18.9057]
[1712583771144,81.45,72031.6183,0.0,-0.62866,9e-05,18.91739]
[1712583773158,81.45,72045.0172,0.0,-0.62742,9e-05,18.94119]
[1712583774098,81.45,72045.0172,0.0,-0.62742,9e-05,18.94119]
[1712583774165,81.45,72035.6824,0.0,-0.62829,9e-05,18.92458]
[1712583776179,81.45,72021.2632,0.0,-0.62963,9e-05,18.89872]
[1712583777185,81.45,72012.5442,0.0,-0.63044,9e-05,18.88297]
[1712583777471,81.45,72002.8283,0.0,-0.63134,9e-05,18.86535]
[1712583778609,81.45,72002.8283,0.0,-0.63134,9e-05,18.86535]
[1712583780471,81.44,72012.5722,0.0,-0.63044,9e-05,18.88289]
[1712583784235,81.44,72002.9453,0.0,-0.63134,9e-05,18.86537]
[1712583785241,81.44,71990.9676,0.0,-0.63245,9e-05,18.84353]
[1712583786474,81.44,71978.078,0.0,-0.63364,9e-05,18.81988]
[1712583791283,81.44,71996.0834,0.0,-0.63198,9e-05,18.85278]
[1712583794304,81.44,71986.7435,0.0,-0.63285,9e-05,18.83568]
[1712583795311,81.44,71978.7081,0.0,-0.63359,9e-05,18.82093]
[1712583800347,81.44,71973.8491,0.0,-0.63404,9e-05,18.81197]
[1712583800762,81.44,71973.8491,0.0,-0.63404,9e-05,18.81197]
[1712583802361,81.43,71963.6091,0.0,-0.63499,9e-05,18.79292]
[1712583804148,81.43,71961.0599,0.0,-0.63523,9e-05,18.78815]
[1712583808402,81.43,71944.7157,0.0,-0.63675,9e-05,18.75748]
[1712583811424,81.43,71953.2084,0.0,-0.636,9e-05,18.76912]
[1712583812430,81.42,71990.7764,0.0,-0.63253,9e-05,18.83847]
[1712583813438,81.42,72004.4456,0.0,-0.63126,9e-05,18.86329]
[1712583818474,81.42,72005.8506,0.0,-0.63114,9e-05,18.86568]
[1712583820486,81.42,71994.0802,0.0,-0.63224,9e-05,18.84422]
[1712583825520,81.41,71999.7318,0.0,-0.63172,9e-05,18.85439]
[1712583830556,81.41,72005.4638,0.0,-0.6312,9e-05,18.86464]
[1712583834472,81.4,72016.3717,0.0,-0.63019,9e-05,18.88427]
[1712583839619,81.4,72036.476,0.0,-0.62833,9e-05,18.92036]
[1712583840471,81.4,72028.3325,0.0,-0.62908,9e-05,18.9058]
[1712583845662,81.4,72023.6527,0.0,-0.62952,9e-05,18.89738]
[1712583848686,81.4,72043.1827,0.0,-0.62771,9e-05,18.93225]
[1712583853718,81.4,72047.1665,0.0,-0.62735,9e-05,18.9392]
[1712583858471,81.39,72066.0804,0.0,-0.6256,9e-05,18.97241]
[1712583863790,81.38,72067.6557,0.0,-0.62546,9e-05,18.97496]
[1712583868830,81.38,72067.6153,0.0,-0.62548,9e-05,18.97466]
[1712583870472,81.37,72058.044,0.0,-0.62638,9e-05,18.95777]
[1712583874871,81.37,72071.5256,0.0,-0.62516,9e-05,18.97712]
[1712583877893,81.36,72087.4229,0.0,-0.62369,9e-05,19.00465]
[1712583879908,81.36,72098.1597,0.0,-0.62269,9e-05,19.02308]
[1712583882929,81.35,72109.9325,0.0,-0.62161,9e-05,19.04307]
[1712583884942,81.34,72101.0242,0.0,-0.62245,9e-05,19.02763]
[1712583889980,81.33,72095.5266,0.0,-0.62299,9e-05,19.0178]
[1712583890987,81.33,72086.6115,0.0,-0.62382,9e-05,19.00231]
[1712583891471,81.33,72078.1413,0.0,-0.62461,9e-05,18.98751]
[1712583896021,81.32,72088.7854,0.0,-0.62364,9e-05,19.00582]
[1712583901056,81.31,72085.7968,0.0,-0.62393,9e-05,19.00035]
[1712583904080,81.3,72076.8194,0.0,-0.62478,9e-05,18.98455]
[1712583909116,81.3,72071.0888,0.0,-0.62533,9e-05,18.97429]
[1712583914150,81.29,72072.6235,0.0,-0.6252,9e-05,18.97679]
[1712583919183,81.28,72065.6651,0.0,-0.62586,9e-05,18.96437]
[1712583924220,81.28,72070.3034,0.0,-0.62544,9e-05,18.97234]
[1712583926429,81.27,72065.0663,0.0,-0.62593,9e-05,18.96307]
[1712583929254,81.27,72026.7359,0.0,-0.6295,9e-05,18.89484]
[1712583931270,81.27,72012.5405,0.0,-0.63084,9e-05,18.86502]
[1712583932277,81.27,72025.5393,0.0,-0.62963,9e-05,18.88851]
[1712583933283,81.27,72016.265,0.0,-0.6305,9e-05,18.87174]
[1712583936303,81.27,72008.5927,0.0,-0.63122,9e-05,18.85775]
[1712583937363,81.27,72007.9131,0.0,-0.63128,9e-05,18.85649]
[1712583943357,81.26,72013.6608,0.0,-0.63076,9e-05,18.86671]
[1712583945368,81.26,72021.495,0.0,-0.63004,9e-05,18.88081]
[1712583946375,81.26,72044.4117,0.0,-0.62791,9e-05,18.92189]
[1712583948389,81.26,72054.8182,0.0,-0.62694,9e-05,18.94034]
[1712583951413,81.25,72083.4862,0.0,-0.62427,9e-05,18.99059]
[1712583956445,81.24,72088.7659,0.0,-0.6238,9e-05,18.99951]
[1712583957454,81.24,72104.9874,0.0,-0.62229,9e-05,19.02749]
[1712583962489,81.23,72115.5207,0.0,-0.62133,9e-05,19.04519]
[1712583966472,81.22,72143.2675,0.0,-0.61875,9e-05,19.09197]
[1712583968530,81.19,72156.8031,0.0,-0.61752,9e-05,19.11405]
[1712583970547,81.19,72168.2631,0.0,-0.61645,9e-05,19.13307]
[1712583972471,81.19,72176.5664,0.0,-0.61567,9e-05,19.14673]
[1712583975475,81.18,72186.1011,0.0,-0.61479,9e-05,19.16231]
[1712583978471,81.18,72195.7606,0.0,-0.61389,9e-05,19.178]
[1712583979363,81.18,72195.7606,0.0,-0.61389,9e-05,19.178]
[1712583984644,81.17,72196.4863,0.0,-0.61384,9e-05,19.17891]
[1712583988670,81.16,72207.329,0.0,-0.61283,9e-05,19.19637]
[1712583993471,81.15,72217.339,0.0,-0.61193,9e-05,19.20811]
[1712583998751,81.14,72216.858,0.0,-0.61199,9e-05,19.20704]
[1712584001769,81.13,72227.0015,0.0,-0.61104,9e-05,19.22322]
[1712584006805,81.12,72230.1366,0.0,-0.61076,9e-05,19.22806]
[1712584011472,81.12,72240.452,0.0,-0.6098,9e-05,19.24427]
[1712584016873,81.11,72239.0529,0.0,-0.60995,9e-05,19.24184]
[1712584017471,81.11,72229.6173,0.0,-0.61084,9e-05,19.22679]
[1712584022921,81.1,72216.1668,0.0,-0.61212,9e-05,19.20508]
[1712584025942,81.1,72224.7672,0.0,-0.61131,9e-05,19.21883]
[1712584026472,81.09,72237.9061,0.0,-0.61008,9e-05,19.23976]
[1712584031982,81.09,72254.0867,0.0,-0.60856,9e-05,19.26521]
[1712584035471,81.09,72268.47,0.0,-0.6072,9e-05,19.28766]
[1712584038030,81.08,72257.3874,0.0,-0.60826,9e-05,19.27023]
[1712584041051,81.07,72237.0072,0.0,-0.61019,9e-05,19.23786]
[1712584045078,81.07,72245.0978,0.0,-0.60944,9e-05,19.25054]
[1712584048100,81.06,72253.7681,0.0,-0.60863,9e-05,19.26407]
[1712584052127,81.05,72238.4369,0.0,-0.61012,9e-05,19.23555]
[1712584053134,81.05,72229.3002,0.0,-0.61098,9e-05,19.22092]
[1712584058169,81.05,72226.5252,0.0,-0.61125,9e-05,19.21633]
[1712584062198,81.04,72209.2479,0.0,-0.61289,9e-05,19.18832]
[1712584067233,81.03,72219.4323,0.0,-0.61195,9e-05,19.20453]
[1712584072269,81.02,72240.2768,0.0,-0.61,9e-05,19.23766]
[1712584077304,81.01,72240.7298,0.0,-0.60997,9e-05,19.23819]
[1712584081331,81.0,72221.4022,0.0,-0.6118,9e-05,19.20715]
[1712584083345,81.0,72235.0346,0.0,-0.61052,9e-05,19.22894]
[1712584086472,81.0,72221.564,0.0,-0.6118,9e-05,19.20727]
[1712584092409,80.99,72231.7795,0.0,-0.61084,9e-05,19.22352]
[1712584097443,80.98,72231.5582,0.0,-0.61088,9e-05,19.22301]
[1712584101470,80.98,72222.6773,0.0,-0.61172,9e-05,19.20866]
[1712584105499,80.98,72212.9517,0.0,-0.61265,9e-05,19.19288]
[1712584107471,80.97,72204.8809,0.0,-0.61341,9e-05,19.17968]
[1712584111545,80.96,72196.6326,0.0,-0.61423,9e-05,19.16186]
[1712584116577,80.96,72191.2987,0.0,-0.61475,9e-05,19.15293]
[1712584121613,80.95,72194.4833,0.0,-0.61446,9e-05,19.15797]
[1712584127654,80.94,72191.0428,0.0,-0.6148,9e-05,19.1521]
[1712584132690,80.93,72195.3738,0.0,-0.6144,9e-05,19.15902]
[1712584136718,80.92,72205.7874,0.0,-0.61343,9e-05,19.17587]
[1712584137471,80.92,72214.3808,0.0,-0.61262,9e-05,19.18979]
[1712584142760,80.91,72210.688,0.0,-0.61299,9e-05,19.18357]
[1712584147795,80.9,72204.2445,0.0,-0.61361,9e-05,19.17284]
[1712584151823,80.9,72195.7237,0.0,-0.61443,9e-05,19.15873]
[1712584152475,80.89,72187.311,0.0,-0.61522,9e-05,19.14486]
[1712584157863,80.89,72191.2925,0.0,-0.61486,9e-05,19.15127]
[1712584162899,80.88,72191.9818,0.0,-0.6148,9e-05,19.15225]
[1712584164472,80.88,72199.8626,0.0,-0.61407,9e-05,19.1651]
[1712584166927,80.88,72188.5748,0.0,-0.61514,9e-05,19.1465]
[1712584171961,80.87,72193.4463,0.0,-0.61471,9e-05,19.1502]
[1712584173471,80.87,72202.3962,0.0,-0.61387,9e-05,19.1648]
[1712584178004,80.86,72211.3093,0.0,-0.61304,9e-05,19.17915]
[1712584180020,80.85,72234.4119,0.0,-0.61087,9e-05,19.21631]
[1712584182032,80.85,72247.1381,0.0,-0.60967,9e-05,19.2365]
[1712584185471,80.84,72237.0377,0.0,-0.61064,9e-05,19.22027]
[1712584191095,80.84,72237.5587,0.0,-0.61059,9e-05,19.22099]
[1712584196131,80.83,72239.6634,0.0,-0.6104,9e-05,19.22423]
[1712584199162,80.83,72247.6299,0.0,-0.60966,9e-05,19.23682]
[1712584202180,80.82,72238.7654,0.0,-0.6105,9e-05,19.22261]
[1712584203471,80.82,72247.0579,0.0,-0.60972,9e-05,19.23576]
[1712584209231,80.81,72242.2253,0.0,-0.61019,9e-05,19.22791]
[1712584214265,80.81,72223.6879,0.0,-0.61196,9e-05,19.19799]
[1712584219300,80.8,72222.7903,0.0,-0.61206,9e-05,19.19632]
[1712584224334,80.79,72222.6069,0.0,-0.61209,9e-05,19.19585]
[1712584229370,80.78,72213.3685,0.0,-0.61298,9e-05,19.18065]
[1712584232390,80.77,72205.3573,0.0,-0.61377,9e-05,19.1633]
[1712584235412,80.77,72216.1609,0.0,-0.61276,9e-05,19.18078]
[1712584237427,80.77,72197.4297,0.0,-0.61453,9e-05,19.15011]
[1712584240447,80.76,72184.753,0.0,-0.61574,9e-05,19.12911]
[1712584245472,80.76,72185.6129,0.0,-0.61566,9e-05,19.13043]
[1712584250518,80.76,72186.0681,0.0,-0.61562,9e-05,19.13109]
[1712584255556,80.75,72178.7266,0.0,-0.61632,9e-05,19.11881]
[1712584256077,80.75,72178.7266,0.0,-0.61632,9e-05,19.11881]
[1712584256564,80.75,72164.685,0.0,-0.61765,9e-05,19.09534]
[1712584257077,80.75,72164.685,0.0,-0.61765,9e-05,19.09534]
[1712584257886,80.75,72165.744,0.0,-0.61755,9e-05,19.0971]
[1712584259389,80.75,72165.593,0.0,-0.61757,9e-05,19.09683]
[1712584261599,80.75,72155.923,0.0,-0.61849,9e-05,19.08046]
[1712584262618,80.74,72153.503,0.0,-0.61872,9e-05,19.07634]
[1712584262697,80.74,72153.503,0.0,-0.61872,9e-05,19.07634]
[1712584263476,80.74,72138.8437,0.0,-0.6201,9e-05,19.05142]
[1712584264622,80.74,72129.9092,0.0,-0.62095,9e-05,19.03608]
[1712584265628,80.74,72111.9028,0.0,-0.62264,9e-05,19.00498]
[1712584265848,80.74,72111.9028,0.0,-0.62264,9e-05,19.00498]
[1712584268551,80.74,72107.0173,0.0,-0.62311,9e-05,18.99642]
[1712584271457,80.73,72112.0684,0.0,-0.62264,9e-05,19.00506]
[1712584271670,80.73,72100.0287,0.0,-0.62378,9e-05,18.98407]
[1712584274693,80.73,72107.8133,0.0,-0.62305,9e-05,18.99752]
[1712584275253,80.73,72107.8133,0.0,-0.62305,9e-05,18.99752]
[1712584275472,80.72,72121.4682,0.0,-0.62177,9e-05,19.0211]
[1712584277715,80.72,72133.5031,0.0,-0.62064,9e-05,19.04166]
[1712584279129,80.72,72129.4558,0.0,-0.62103,9e-05,19.03466]
[1712584281441,80.71,72128.5771,0.0,-0.62112,9e-05,19.03303]
[1712584283887,80.71,72119.5597,0.0,-0.62198,9e-05,19.01734]
[1712584286433,80.7,72122.9432,0.0,-0.62167,9e-05,19.02307]
[1712584286866,80.7,72129.4504,0.0,-0.62106,9e-05,19.03421]
[1712584287667,80.7,72127.6267,0.0,-0.62123,9e-05,19.03101]
[1712584288791,80.7,72154.4732,0.0,-0.61871,9e-05,19.07673]
[1712584288881,80.7,72154.4732,0.0,-0.61871,9e-05,19.07673]
[1712584291017,80.69,72151.9153,0.0,-0.61895,9e-05,19.07234]
[1712584291812,80.69,72143.7462,0.0,-0.61975,9e-05,19.05426]
[1712584293405,80.69,72143.7462,0.0,-0.61975,9e-05,19.05426]
[1712584296046,80.69,72146.9136,0.0,-0.61946,9e-05,19.05954]
[1712584297853,80.69,72156.6539,0.0,-0.61855,9e-05,19.07598]
[1712584298735,80.69,72156.6539,0.0,-0.61855,9e-05,19.07598]
[1712584300900,80.68,72146.6148,0.0,-0.6195,9e-05,19.05888]
[1712584304550,80.68,72142.5646,0.0,-0.61989,9e-05,19.05191]
[1712584307769,80.68,72140.9518,0.0,-0.62004,9e-05,19.0491]
[1712584308845,80.68,72144.8433,0.0,-0.61968,9e-05,19.05571]
[1712584309912,80.68,72144.8433,0.0,-0.61968,9e-05,19.05571]
[1712584311567,80.68,72143.6288,0.0,-0.61979,9e-05,19.05362]
[1712584311955,80.68,72114.1381,0.0,-0.62257,9e-05,19.00293]
[1712584312962,80.7,72057.3903,0.0,-0.62786,9e-05,18.90357]
[1712584313973,80.7,72047.8528,0.0,-0.62876,9e-05,18.88647]
[1712584314907,80.7,72049.8085,0.0,-0.62857,9e-05,18.89001]
[1712584314983,80.7,72049.8085,0.0,-0.62857,9e-05,18.89001]
[1712584315802,80.7,72049.8085,0.0,-0.62857,9e-05,18.89001]
[1712584317472,80.7,72035.0223,0.0,-0.62996,9e-05,18.86323]
[1712584317928,80.7,72035.0223,0.0,-0.62996,9e-05,18.86323]
[1712584319004,80.7,72026.3433,0.0,-0.63078,9e-05,18.84738]
[1712584320017,80.7,72013.3175,0.0,-0.632,9e-05,18.82355]
[1712584323033,80.69,71988.1722,0.0,-0.63435,9e-05,18.77699]
[1712584326472,80.69,71998.0093,0.0,-0.63343,9e-05,18.79523]
[1712584327060,80.69,72030.6822,0.0,-0.63038,9e-05,18.85518]
[1712584329076,80.69,72038.6757,0.0,-0.62963,9e-05,18.86966]
[1712584329471,80.69,72030.2033,0.0,-0.63042,9e-05,18.85427]
[1712584335117,80.69,72030.2791,0.0,-0.63042,9e-05,18.85436]
[1712584340153,80.69,72027.0675,0.0,-0.63073,9e-05,18.84842]
[1712584341160,80.69,72009.2503,0.0,-0.6324,9e-05,18.81574]
[1712584341472,80.68,71999.9865,0.0,-0.63326,9e-05,18.79861]
[1712584344183,80.68,72009.3802,0.0,-0.63239,9e-05,18.81583]
[1712584344490,80.68,72009.3802,0.0,-0.63239,9e-05,18.81583]
[1712584345066,80.68,72009.3802,0.0,-0.63239,9e-05,18.81583]
[1712584345189,80.68,72000.7851,0.0,-0.6332,9e-05,18.79994]
[1712584347204,80.68,72009.7927,0.0,-0.63236,9e-05,18.81647]
[1712584352242,80.67,72004.8828,0.0,-0.63286,9e-05,18.80297]
[1712584353249,80.67,71989.5574,0.0,-0.6343,9e-05,18.77454]
[1712584356270,80.67,71997.8288,0.0,-0.63353,9e-05,18.78982]
[1712584357276,80.67,72005.6164,0.0,-0.6328,9e-05,18.80418]
[1712584362312,80.66,72005.9413,0.0,-0.63278,9e-05,18.80458]
[1712584366345,80.65,72018.8088,0.0,-0.63159,9e-05,18.82806]
[1712584371383,80.64,72015.1204,0.0,-0.63195,9e-05,18.82103]
[1712584376416,80.64,72021.7689,0.0,-0.63135,9e-05,18.83296]
[1712584381451,80.63,72021.3567,0.0,-0.6314,9e-05,18.83194]
[1712584384471,80.62,72035.2109,0.0,-0.63011,9e-05,18.85703]
[1712584388502,80.61,72046.1925,0.0,-0.6291,9e-05,18.87663]
[1712584390515,80.61,72065.8761,0.0,-0.62726,9e-05,18.91186]
[1712584393538,80.61,72076.8404,0.0,-0.62623,9e-05,18.93135]
[1712584394545,80.61,72090.3056,0.0,-0.62497,9e-05,18.95515]
[1712584396562,80.6,72101.8028,0.0,-0.62389,9e-05,18.97529]
[1712584401595,80.6,72106.6244,0.0,-0.62344,9e-05,18.98355]
[1712584404471,80.59,72098.8346,0.0,-0.62418,9e-05,18.96984]
[1712584409651,80.59,72108.7893,0.0,-0.62325,9e-05,18.98711]
[1712584414689,80.58,72125.8672,0.0,-0.62168,9e-05,19.01236]
[1712584415694,80.58,72138.4315,0.0,-0.6205,9e-05,19.0339]
[1712584419472,80.57,72130.1488,0.0,-0.6213,9e-05,19.01945]
[1712584424759,80.56,72134.17,0.0,-0.62093,9e-05,19.02609]
[1712584425471,80.56,72145.153,0.0,-0.6199,9e-05,19.04484]
[1712584430799,80.55,72147.3519,0.0,-0.61971,9e-05,19.04826]
[1712584435833,80.53,72149.042,0.0,-0.61958,9e-05,19.05081]
[1712584438855,80.53,72158.4889,0.0,-0.6187,9e-05,19.06665]
[1712584440051,80.52,72157.6645,0.0,-0.61878,9e-05,19.06518]
[1712584440071,80.52,72157.6645,0.0,-0.61878,9e-05,19.06518]
[1712584443471,80.51,72166.5724,0.0,-0.61796,9e-05,19.07993]
[1712584444900,80.51,72180.0914,0.0,-0.61668,9e-05,19.10254]
[1712584446471,80.46,72195.6324,0.0,-0.61528,9e-05,19.12731]
[1712584449471,80.46,72204.0696,0.0,-0.61449,9e-05,19.14108]
[1712584453959,80.45,72191.7716,0.0,-0.61568,9e-05,19.12049]
[1712584458997,80.44,72191.9542,0.0,-0.61568,9e-05,19.12055]
[1712584461017,80.43,72183.8428,0.0,-0.61645,9e-05,19.10694]
[1712584466046,80.42,72166.7358,0.0,-0.61809,9e-05,19.07792]
[1712584467052,80.42,72154.0101,0.0,-0.6193,9e-05,19.05627]
[1712584472090,80.41,72160.0516,0.0,-0.61878,9e-05,19.06203]
[1712584476118,80.39,72170.1285,0.0,-0.61785,9e-05,19.07871]
[1712584481151,80.38,72170.7398,0.0,-0.6178,9e-05,19.07954]
[1712584482471,80.38,72162.1654,0.0,-0.61863,9e-05,19.06489]
[1712584487193,80.37,72150.9806,0.0,-0.61971,9e-05,19.04553]
[1712584492229,80.35,72146.8768,0.0,-0.62012,9e-05,19.03821]
[1712584497266,80.34,72147.0268,0.0,-0.62012,9e-05,19.03824]
[1712584499280,80.34,72129.4951,0.0,-0.62179,9e-05,19.00792]
[1712584504315,80.33,72108.1292,0.0,-0.62382,9e-05,18.97054]
[1712584509350,80.33,72102.4706,0.0,-0.62436,9e-05,18.96052]
[1712584510003,80.33,72102.4706,0.0,-0.62436,9e-05,18.96052]
[1712584510011,80.33,72102.4706,0.0,-0.62436,9e-05,18.96052]
[1712584510845,80.33,72102.4706,0.0,-0.62436,9e-05,18.96052]
[1712584510977,80.33,72102.4706,0.0,-0.62436,9e-05,18.96052]
[1712584513035,80.33,72105.8009,0.0,-0.62404,9e-05,18.96633]
[1712584515314,80.33,72112.9743,0.0,-0.62337,9e-05,18.97887]
[1712584515393,80.33,72121.7329,0.0,-0.62254,9e-05,18.99411]
[1712584517526,80.33,72123.0626,0.0,-0.62242,9e-05,18.99636]
[1712584520180,80.32,72126.7361,0.0,-0.62208,9e-05,19.00267]
[1712584523237,80.32,72121.6085,0.0,-0.62257,9e-05,18.99366]
[1712584523296,80.32,72121.6085,0.0,-0.62257,9e-05,18.99366]
[1712584523456,80.32,72112.6593,0.0,-0.62342,9e-05,18.97802]
[1712584525462,80.32,72098.9942,0.0,-0.62471,9e-05,18.95398]
[1712584526457,80.32,72098.9942,0.0,-0.62471,9e-05,18.95398]
[1712584529489,80.31,72090.1194,0.0,-0.62556,9e-05,18.93807]
[1712584529644,80.31,72090.1194,0.0,-0.62556,9e-05,18.93807]
[1712584530471,80.31,72073.1709,0.0,-0.62717,9e-05,18.90777]
[1712584532572,80.3,72071.6261,0.0,-0.62735,9e-05,18.90062]
[1712584534624,80.29,72073.5026,0.0,-0.62719,9e-05,18.90381]
[1712584537427,80.29,72069.6864,0.0,-0.62756,9e-05,18.8968]
[1712584539471,80.28,72077.5256,0.0,-0.62683,9e-05,18.91059]
[1712584539817,80.28,72077.5256,0.0,-0.62683,9e-05,18.91059]
[1712584542007,80.27,72078.2485,0.0,-0.62678,9e-05,18.9117]
[1712584543600,80.27,72059.59,0.0,-0.62855,9e-05,18.87801]
[1712584544036,80.27,72059.59,0.0,-0.62855,9e-05,18.87801]
[1712584546474,80.26,72057.2612,0.0,-0.62878,9e-05,18.87366]
[1712584549336,80.26,72058.6771,0.0,-0.62865,9e-05,18.876]
[1712584550190,80.25,72057.2126,0.0,-0.6288,9e-05,18.87329]
[1712584551787,80.25,72055.4856,0.0,-0.62897,9e-05,18.87002]
[1712584552661,80.25,72040.1784,0.0,-0.63041,9e-05,18.84212]
[1712584555027,80.24,72038.5837,0.0,-0.63057,9e-05,18.8391]
[1712584557789,80.24,72038.0853,0.0,-0.63063,9e-05,18.83805]
[1712584560296,80.24,72037.9605,0.0,-0.63064,9e-05,18.83773]
[1712584563249,80.23,72038.8245,0.0,-0.63057,9e-05,18.83916]
[1712584566279,80.23,72035.9978,0.0,-0.63085,9e-05,18.83385]
[1712584568844,80.22,72045.0511,0.0,-0.63,9e-05,18.85025]
[1712584571894,80.22,72038.1303,0.0,-0.63066,9e-05,18.83745]
[1712584572472,80.22,72029.0152,0.0,-0.63152,9e-05,18.82068]
[1712584575274,80.21,72030.1465,0.0,-0.63142,9e-05,18.82269]
[1712584577361,80.21,72033.411,0.0,-0.63112,9e-05,18.82861]
[1712584582877,80.2,72030.8491,0.0,-0.63137,9e-05,18.82366]
[1712584587910,80.2,72036.4783,0.0,-0.63086,9e-05,18.83378]
[1712584590928,80.19,72045.0896,0.0,-0.63005,9e-05,18.84939]
[1712584592290,80.19,72045.7959,0.0,-0.63002,9e-05,18.84641]
[1712584595481,80.18,72055.3145,0.0,-0.62913,9e-05,18.86355]
[1712584595632,80.18,72055.3145,0.0,-0.62913,9e-05,18.86355]
[1712584597978,80.18,72065.0712,0.0,-0.62821,9e-05,18.88114]
[1712584599454,80.18,72068.7655,0.0,-0.62787,9e-05,18.88773]
[1712584602471,80.17,72081.6484,0.0,-0.62667,9e-05,18.91062]
[1712584607048,80.16,72069.4467,0.0,-0.62784,9e-05,18.88842]
[1712584611076,80.15,72058.675,0.0,-0.62887,9e-05,18.86867]
[1712584614101,80.15,72050.4142,0.0,-0.62966,9e-05,18.85348]
[1712584614471,80.14,72041.4304,0.0,-0.63052,9e-05,18.83704]
[1712584620146,80.14,72043.3576,0.0,-0.63035,9e-05,18.84033]
[1712584623164,80.13,72051.5523,0.0,-0.62958,9e-05,18.85513]
[1712584626471,80.12,72042.7691,0.0,-0.63042,9e-05,18.83889]
[1712584632227,80.12,72040.3676,0.0,-0.63066,9e-05,18.83428]
[1712584637263,80.11,72043.0713,0.0,-0.63042,9e-05,18.83901]
[1712584639189,80.11,72040.9197,0.0,-0.63063,9e-05,18.83498]
[1712584644314,80.1,72041.1454,0.0,-0.63062,9e-05,18.83519]
[1712584649348,80.09,72040.3185,0.0,-0.63071,9e-05,18.83342]
[1712584653377,80.09,72049.8018,0.0,-0.62986,9e-05,18.84642]
[1712584654088,80.09,72051.7088,0.0,-0.62968,9e-05,18.84984]
[1712584654168,80.09,72051.7088,0.0,-0.62968,9e-05,18.84984]
[1712584656397,80.08,72062.8899,0.0,-0.62863,9e-05,18.87004]
[1712584659233,80.08,72063.4506,0.0,-0.62859,9e-05,18.87085]
[1712584664452,80.06,72064.0799,0.0,-0.62855,9e-05,18.8716]
[1712584667474,80.05,72072.8485,0.0,-0.62774,9e-05,18.88723]
[1712584672510,80.04,72073.7114,0.0,-0.62768,9e-05,18.88843]
[1712584677544,80.03,72072.351,0.0,-0.62783,9e-05,18.88562]
[1712584682578,80.02,72064.9768,0.0,-0.62855,9e-05,18.87196]
[1712584687614,80.01,72063.1158,0.0,-0.62874,9e-05,18.8683]
[1712584692653,80.0,72067.6829,0.0,-0.62833,9e-05,18.87628]
[1712584697691,79.99,72071.6126,0.0,-0.62797,9e-05,18.88306]
[1712584702729,79.98,72070.3917,0.0,-0.62811,9e-05,18.88052]
[1712584707774,79.97,72068.8775,0.0,-0.62827,9e-05,18.87747]
[1712584712798,79.96,72068.8573,0.0,-0.62832,9e-05,18.87291]
[1712584717832,79.95,72063.2117,0.0,-0.62887,9e-05,18.86239]
[1712584720854,79.94,72052.9143,0.0,-0.62986,9e-05,18.84348]
[1712584725888,79.93,72051.1593,0.0,-0.63004,9e-05,18.84006]
[1712584730925,79.93,72054.547,0.0,-0.62973,9e-05,18.84605]
[1712584735960,79.92,72060.052,0.0,-0.62922,9e-05,18.85585]
[1712584740993,79.91,72056.0724,0.0,-0.62961,9e-05,18.84836]
[1712584746028,79.91,72054.2768,0.0,-0.62979,9e-05,18.84488]
[1712584751067,79.9,72059.0412,0.0,-0.62936,9e-05,18.85336]
[1712584755471,79.89,72067.471,0.0,-0.62857,9e-05,18.86843]
[1712584760128,79.88,72077.5406,0.0,-0.62763,9e-05,18.8864]
[1712584761777,79.88,72080.9448,0.0,-0.62731,9e-05,18.89247]
[1712584761829,79.88,72080.9448,0.0,-0.62731,9e-05,18.89247]
[1712584764245,79.87,72089.7162,0.0,-0.6265,9e-05,18.908]
[1712584767169,79.87,72096.1993,0.0,-0.62589,0.0001,18.91943]
[1712584770471,79.85,72072.7037,0.0,-0.62814,9e-05,18.8768]
[1712584771123,79.85,72072.7037,0.0,-0.62814,9e-05,18.8768]
[1712584772213,79.85,72063.8293,0.0,-0.62902,9e-05,18.85643]
[1712584773913,79.85,72064.7784,0.0,-0.62893,9e-05,18.85805]
[1712584776239,79.84,72073.1836,0.0,-0.62814,9e-05,18.87319]
[1712584777089,79.84,72066.3805,0.0,-0.62879,9e-05,18.8608]
[1712584779357,79.84,72065.2623,0.0,-0.6289,9e-05,18.85867]
[1712584782567,79.83,72070.1683,0.0,-0.62845,9e-05,18.86742]
[1712584785069,79.83,72069.0214,0.0,-0.62856,9e-05,18.86523]
[1712584786310,79.83,72055.6212,0.0,-0.62984,9e-05,18.84072]
[1712584787215,79.83,72055.6212,0.0,-0.62984,9e-05,18.84072]
[1712584789767,79.82,72064.9238,0.0,-0.62897,9e-05,18.85755]
[1712584792554,79.82,72066.3272,0.0,-0.62884,9e-05,18.85996]
[1712584795223,79.81,72071.6856,0.0,-0.62834,9e-05,18.86958]
[1712584795286,79.81,72071.6856,0.0,-0.62834,9e-05,18.86958]
[1712584797389,79.81,72063.7963,0.0,-0.6291,9e-05,18.85508]
[1712584797472,79.81,72051.9499,0.0,-0.63023,9e-05,18.83339]
[1712584797867,79.81,72051.9499,0.0,-0.63023,9e-05,18.83339]
[1712584800679,79.8,72053.743,0.0,-0.63006,9e-05,18.83661]
[1712584803305,79.8,72057.8568,0.0,-0.62967,9e-05,18.84406]
[1712584806325,79.8,72055.4895,0.0,-0.6299,9e-05,18.83963]
[1712584806452,79.8,72063.1404,0.0,-0.62918,9e-05,18.85356]
[1712584807160,79.8,72063.1404,0.0,-0.62918,9e-05,18.85356]
[1712584809472,79.79,72048.5897,0.0,-0.63057,9e-05,18.82681]
[1712584809823,79.79,72048.5897,0.0,-0.63057,9e-05,18.82681]
[1712584810480,79.79,72020.4013,0.0,-0.63324,9e-05,18.7746]
[1712584810547,79.79,72020.4013,0.0,-0.63324,9e-05,18.7746]
[1712584810596,79.79,72020.4013,0.0,-0.63324,9e-05,18.7746]
[1712584811487,79.79,72029.7115,0.0,-0.63236,9e-05,18.79193]
[1712584812471,79.79,72021.4484,0.0,-0.63314,9e-05,18.77649]
[1712584813303,79.79,72021.4484,0.0,-0.63314,9e-05,18.77649]
[1712584814508,79.79,72031.1318,0.0,-0.63223,9e-05,18.79438]
[1712584815185,79.79,72031.1318,0.0,-0.63223,9e-05,18.79438]
[1712584816376,79.79,72031.1318,0.0,-0.63223,9e-05,18.79438]
[1712584817528,79.78,72017.3418,0.0,-0.63355,9e-05,18.76857]
[1712584821004,79.78,72024.3452,0.0,-0.63289,9e-05,18.78147]
[1712584822564,79.77,72033.7003,0.0,-0.63202,9e-05,18.79873]
[1712584823390,79.77,72033.7003,0.0,-0.63202,9e-05,18.79873]
[1712584825416,79.77,72035.8659,0.0,-0.63181,9e-05,18.80273]
[1712584826595,79.77,72080.7121,0.0,-0.62756,0.0001,18.88465]
[1712584828607,79.77,72094.7152,0.0,-0.62624,0.0001,18.90969]
[1712584831628,79.76,72079.3733,0.0,-0.62773,0.0001,18.87774]
[1712584832636,79.76,72069.5268,0.0,-0.62867,9e-05,18.85988]
[1712584835656,79.76,72058.0762,0.0,-0.62976,9e-05,18.83897]
[1712584836471,79.76,72044.2191,0.0,-0.63108,9e-05,18.81349]
[1712584836808,79.76,72044.2191,0.0,-0.63108,9e-05,18.81349]
[1712584842472,79.75,72053.5498,0.0,-0.6302,9e-05,18.83052]
[1712584845471,79.75,72069.6771,0.0,-0.62867,0.0001,18.85985]
[1712584847742,79.75,72051.4556,0.0,-0.63041,9e-05,18.82648]
[1712584852777,79.74,72058.7167,0.0,-0.62973,9e-05,18.83966]
[1712584854471,79.74,72050.9145,0.0,-0.63047,9e-05,18.82529]
[1712584858817,79.74,72041.3187,0.0,-0.63139,9e-05,18.80752]
[1712584861839,79.74,72049.15,0.0,-0.63065,9e-05,18.82188]
[1712584864864,79.73,72034.4093,0.0,-0.63205,9e-05,18.79459]
[1712584865438,79.73,72034.4093,0.0,-0.63205,9e-05,18.79459]
[1712584865735,79.73,72034.4093,0.0,-0.63205,9e-05,18.79459]
[1712584865747,79.73,72034.4093,0.0,-0.63205,9e-05,18.79459]
[1712584866471,79.73,72024.9264,0.0,-0.63295,9e-05,18.77695]
[1712584867887,79.73,72011.5819,0.0,-0.63422,9e-05,18.75193]
[1712584868895,79.73,72003.4701,0.0,-0.63498,9e-05,18.73662]
[1712584869894,79.73,72002.231,0.0,-0.6351,9e-05,18.73425]
[1712584874938,79.73,72009.268,0.0,-0.63445,9e-05,18.74736]
[1712584875471,79.72,72018.1729,0.0,-0.63361,9e-05,18.76402]
[1712584877337,79.72,72023.7304,0.0,-0.63308,9e-05,18.77435]
[1712584879970,79.72,72044.3683,0.0,-0.63114,9e-05,18.81247]
[1712584881471,79.71,72033.4527,0.0,-0.63218,9e-05,18.79218]
[1712584887022,79.7,72029.4905,0.0,-0.63257,9e-05,18.7845]
[1712584890042,79.65,72048.2472,0.0,-0.63089,9e-05,18.81758]
[1712584893063,79.62,72032.7292,0.0,-0.63245,9e-05,18.7837]
[1712584894071,79.62,72024.2667,0.0,-0.63326,9e-05,18.76786]
[1712584897092,79.62,72015.8513,0.0,-0.63406,9e-05,18.75195]
[1712584899104,79.61,72005.4598,0.0,-0.63505,9e-05,18.73231]
[1712584904140,79.61,72009.9534,0.0,-0.63463,9e-05,18.74064]
[1712584904594,79.61,72009.9534,0.0,-0.63463,9e-05,18.74064]
[1712584904614,79.61,72009.9534,0.0,-0.63463,9e-05,18.74064]
[1712584906154,79.61,71993.1939,0.0,-0.63622,9e-05,18.70885]
[1712584906656,79.61,71993.1939,0.0,-0.63622,9e-05,18.70885]
[1712584909344,79.61,71983.3151,0.0,-0.63716,9e-05,18.69]
[1712584911193,79.61,71967.6575,0.0,-0.63864,9e-05,18.65995]
[1712584911599,79.61,71967.6575,0.0,-0.63864,9e-05,18.65995]
[1712584912198,79.61,71958.2664,0.0,-0.63952,9e-05,18.64182]
[1712584914214,79.61,71945.4688,0.0,-0.64072,9e-05,18.61702]
[1712584914543,79.61,71945.4688,0.0,-0.64072,9e-05,18.61702]
[1712584919249,79.62,71961.7595,0.0,-0.63918,9e-05,18.64885]
[1712584920256,79.58,71990.483,0.0,-0.63654,9e-05,18.70268]
[1712584920333,79.58,71990.483,0.0,-0.63654,9e-05,18.70268]
[1712584924284,79.53,71979.4332,0.0,-0.63767,9e-05,18.68004]
[1712584925291,79.53,71971.1708,0.0,-0.63845,9e-05,18.6641]
[1712584926836,79.53,71972.0337,0.0,-0.63837,9e-05,18.66571]
[1712584927303,79.51,71986.6132,0.0,-0.63703,9e-05,18.69309]
[1712584928310,79.51,72001.6426,0.0,-0.63561,9e-05,18.72172]
[1712584930994,79.51,72000.7278,0.0,-0.63569,9e-05,18.71995]
[1712584933346,79.48,71990.9124,0.0,-0.63668,9e-05,18.70038]
[1712584935360,79.45,71976.5109,0.0,-0.6381,9e-05,18.67171]
[1712584938703,79.42,71972.1202,0.0,-0.63858,9e-05,18.66204]
[1712584940402,79.42,71962.3587,0.0,-0.63951,9e-05,18.64307]
[1712584942143,79.41,71960.0788,0.0,-0.63973,9e-05,18.63861]
[1712584942150,79.41,71960.0788,0.0,-0.63973,9e-05,18.63861]
[1712584946444,79.41,71944.1485,0.0,-0.64124,9e-05,18.60745]
[1712584949688,79.41,71946.9391,0.0,-0.64097,9e-05,18.6129]
[1712584955507,79.41,71944.1592,0.0,-0.64127,9e-05,18.60318]
[1712584960541,79.41,71938.4264,0.0,-0.64181,9e-05,18.59195]
[1712584965578,79.41,71940.0356,0.0,-0.64165,9e-05,18.59514]
[1712584969606,79.41,71947.548,0.0,-0.64096,9e-05,18.60967]
[1712584974640,79.41,71950.8522,0.0,-0.64065,9e-05,18.6161]
[1712584975648,79.41,71959.3137,0.0,-0.63985,9e-05,18.63258]
[1712584980691,79.4,71960.9844,0.0,-0.6397,9e-05,18.63571]
[1712584982696,79.4,71950.6503,0.0,-0.64067,9e-05,18.61553]
[1712584983471,79.4,71959.7585,0.0,-0.63981,9e-05,18.63328]
[1712584988740,79.4,71954.2911,0.0,-0.64034,9e-05,18.62255]
[1712584993774,79.4,71959.4096,0.0,-0.63986,9e-05,18.63243]
[1712584994782,79.4,71968.5119,0.0,-0.639,9e-05,18.65008]
[1712584999815,79.39,71972.2105,0.0,-0.63866,9e-05,18.65705]
[1712585004849,79.39,71970.6723,0.0,-0.63881,9e-05,18.65391]
[1712585009886,79.38,71960.755,0.0,-0.63976,9e-05,18.63453]
[1712585013471,79.37,71950.0346,0.0,-0.64082,9e-05,18.60912]
[1712585015928,79.37,71941.3844,0.0,-0.64164,9e-05,18.59203]
[1712585020963,79.36,71936.1014,0.0,-0.64216,9e-05,18.58137]
[1712585025472,79.36,71948.2791,0.0,-0.64102,9e-05,18.60505]
[1712585028471,79.35,71955.8851,0.0,-0.64031,9e-05,18.61973]
[1712585034065,79.34,71957.5411,0.0,-0.64017,9e-05,18.6226]
[1712585037471,79.33,71949.7381,0.0,-0.64093,9e-05,18.60707]
[1712585043127,79.32,71952.1665,0.0,-0.64071,9e-05,18.61152]
[1712585048161,79.31,71953.0886,0.0,-0.64065,9e-05,18.6129]
[1712585052471,79.3,71963.1461,0.0,-0.63971,9e-05,18.63224]
[1712585053541,79.3,71969.5523,0.0,-0.63911,9e-05,18.6446]
[1712585058232,79.3,71980.2451,0.0,-0.63811,9e-05,18.66513]
[1712585060609,79.29,71980.2721,0.0,-0.63811,9e-05,18.66511]
[1712585060618,79.29,71980.2721,0.0,-0.63811,9e-05,18.66511]
[1712585063268,79.29,71991.5264,0.0,-0.63705,9e-05,18.68662]
[1712585064197,79.29,71991.5264,0.0,-0.63705,9e-05,18.68662]
[1712585064276,79.29,71970.8282,0.0,-0.63901,9e-05,18.64667]
[1712585069315,79.29,71968.1075,0.0,-0.63928,9e-05,18.64128]
[1712585074353,79.28,71967.9019,0.0,-0.63933,9e-05,18.63653]
[1712585077371,79.28,71976.0551,0.0,-0.63856,9e-05,18.65227]
[1712585082407,79.28,71966.841,0.0,-0.63944,9e-05,18.63428]
[1712585087441,79.28,71955.5964,0.0,-0.64051,9e-05,18.6123]
[1712585092476,79.27,71952.4783,0.0,-0.64081,9e-05,18.60612]
[1712585094525,79.27,71956.1128,0.0,-0.64048,9e-05,18.61309]
[1712585095310,79.27,71956.1128,0.0,-0.64048,9e-05,18.61309]
[1712585095581,79.27,71956.1128,0.0,-0.64048,9e-05,18.61309]
[1712585096504,79.27,71934.3907,0.0,-0.64254,9e-05,18.57027]
[1712585097594,79.27,71930.2135,0.0,-0.64294,9e-05,18.56196]
[1712585101538,79.26,71944.3241,0.0,-0.64162,9e-05,18.58957]
[1712585105568,79.25,71934.0931,0.0,-0.64261,9e-05,18.5689]
[1712585108588,79.24,71948.5548,0.0,-0.64126,9e-05,18.59706]
[1712585111608,79.23,71936.7824,0.0,-0.6424,9e-05,18.57349]
[1712585114629,79.22,71929.1243,0.0,-0.64314,9e-05,18.55801]
[1712585119666,79.2,71931.4591,0.0,-0.64295,9e-05,18.56212]
[1712585123693,79.19,71942.3839,0.0,-0.64193,9e-05,18.5833]
[1712585128728,79.17,71948.257,0.0,-0.64141,9e-05,18.59426]
[1712585133762,79.15,71953.3309,0.0,-0.641,9e-05,18.59933]
[1712585135776,79.15,71940.7415,0.0,-0.6422,9e-05,18.5743]
[1712585140813,79.13,71947.032,0.0,-0.64164,9e-05,18.58618]
[1712585145846,79.12,71942.7485,0.0,-0.64208,9e-05,18.57714]
[1712585150885,79.08,71935.354,0.0,-0.64286,9e-05,18.56105]
[1712585155921,78.99,71937.2811,0.0,-0.64285,9e-05,18.56174]
[1712585160962,78.86,71936.9689,0.0,-0.64312,0.0001,18.55657]
[1712585163471,78.82,71927.6715,0.0,-0.6441,0.0001,18.53623]
[1712585166471,78.81,71919.3832,0.0,-0.6449,9e-05,18.5194]
[1712585172040,78.8,71925.6541,0.0,-0.64432,0.0001,18.53169]
[1712585175471,78.77,71909.876,0.0,-0.64589,9e-05,18.49867]
[1712585181100,78.76,71914.0371,0.0,-0.64551,9e-05,18.50685]
[1712585186150,78.76,71906.7352,0.0,-0.64621,9e-05,18.49183]
[1712585191185,78.75,71908.3497,0.0,-0.6461,9e-05,18.49065]
[1712585193471,78.75,71900.2284,0.0,-0.64688,9e-05,18.47404]
[1712585199249,78.75,71894.2243,0.0,-0.64745,9e-05,18.46168]
[1712585204199,78.74,71889.9552,0.0,-0.64786,9e-05,18.45287]
[1712585204250,78.74,71889.9552,0.0,-0.64786,9e-05,18.45287]
[1712585204413,78.74,71885.0015,0.0,-0.64834,9e-05,18.44264]
[1712585205471,78.74,71859.5927,0.0,-0.65076,9e-05,18.38994]
[1712585208429,78.73,71859.069,0.0,-0.65082,9e-05,18.38854]
[1712585212651,78.72,71855.1159,0.0,-0.65121,9e-05,18.38]
[1712585212730,78.72,71855.1159,0.0,-0.65121,9e-05,18.38]
[1712585214355,78.72,71839.072,0.0,-0.65274,9e-05,18.34627]
[1712585214472,78.7,71828.7056,0.0,-0.65376,9e-05,18.32363]
[1712585219389,78.68,71836.7187,0.0,-0.65303,9e-05,18.34004]
[1712585219433,78.68,71836.7187,0.0,-0.65303,9e-05,18.34004]
[1712585225431,78.67,71832.541,0.0,-0.65345,9e-05,18.33067]
[1712585229460,78.65,71821.5511,0.0,-0.65454,9e-05,18.30646]
[1712585233489,78.64,71806.9257,0.0,-0.65593,9e-05,18.27519]
[1712585234485,78.64,71806.9257,0.0,-0.65593,9e-05,18.27519]
[1712585234874,78.64,71805.5248,0.0,-0.65606,9e-05,18.27215]
[1712585234939,78.64,71805.5248,0.0,-0.65606,9e-05,18.27215]
[1712585235515,78.64,71791.928,0.0,-0.65734,9e-05,18.24301]
[1712585236508,78.64,71782.7525,0.0,-0.65821,9e-05,18.22326]
[1712585237515,78.64,71772.8903,0.0,-0.65914,9e-05,18.20186]
[1712585237642,78.64,71772.8903,0.0,-0.65914,9e-05,18.20186]
[1712585243557,78.63,71769.8307,0.0,-0.65945,9e-05,18.19467]
[1712585245446,78.63,71769.8307,0.0,-0.65945,9e-05,18.19467]
[1712585247472,78.62,71759.9346,0.0,-0.6604,9e-05,18.17289]
[1712585249065,78.62,71757.2336,0.0,-0.66065,9e-05,18.16695]
[1712585249605,78.62,71741.9508,0.0,-0.66209,9e-05,18.13339]
[1712585250283,78.62,71741.9508,0.0,-0.66209,9e-05,18.13339]
[1712585250324,78.62,71741.9508,0.0,-0.66209,9e-05,18.13339]
[1712585251309,78.62,71741.9508,0.0,-0.66209,9e-05,18.13339]
[1712585251322,78.62,71741.9508,0.0,-0.66209,9e-05,18.13339]
[1712585251621,78.61,71724.7145,0.0,-0.66374,9e-05,18.09096]
[1712585251650,78.61,71724.7145,0.0,-0.66374,9e-05,18.09096]
[1712585251682,78.61,71724.7145,0.0,-0.66374,9e-05,18.09096]
[1712585252627,78.61,71714.6902,0.0,-0.66469,9e-05,18.06864]
[1712585252710,78.61,71714.6902,0.0,-0.66469,9e-05,18.06864]
[1712585252872,78.61,71714.6902,0.0,-0.66469,9e-05,18.06864]
[1712585253395,78.61,71714.6902,0.0,-0.66469,9e-05,18.06864]
[1712585253418,78.61,71714.6902,0.0,-0.66469,9e-05,18.06864]
[1712585254441,78.61,71715.6709,0.0,-0.6646,9e-05,18.07066]
[1712585254457,78.61,71715.6709,0.0,-0.6646,9e-05,18.07066]
[1712585258292,78.6,71717.475,0.0,-0.66445,9e-05,18.07435]
[1712585261165,78.6,71713.8504,0.0,-0.66479,9e-05,18.06613]
[1712585261231,78.6,71713.8504,0.0,-0.66479,9e-05,18.06613]
[1712585261692,78.6,71696.2516,0.0,-0.66644,9e-05,18.02678]
[1712585262472,78.6,71684.7873,0.0,-0.66751,9e-05,18.00099]
[1712585263705,78.6,71673.0499,0.0,-0.66861,9e-05,17.97446]
[1712585266726,78.6,71688.5983,0.0,-0.66716,9e-05,18.00951]
[1712585266926,78.6,71688.5983,0.0,-0.66716,9e-05,18.00951]
[1712585267733,78.6,71704.9457,0.0,-0.66564,9e-05,18.04609]
[1712585267762,78.6,71704.9457,0.0,-0.66564,9e-05,18.04609]
[1712585268352,78.6,71704.9457,0.0,-0.66564,9e-05,18.04609]
[1712585268372,78.6,71704.9457,0.0,-0.66564,9e-05,18.04609]
[1712585268481,78.59,71718.1325,0.0,-0.66441,9e-05,18.07538]
[1712585268739,78.59,71700.6896,0.0,-0.66604,9e-05,18.03644]
[1712585271471,78.59,71693.053,0.0,-0.66676,9e-05,18.01923]
[1712585271759,78.59,71681.3806,0.0,-0.66785,9e-05,17.99294]
[1712585272768,78.59,71669.5596,0.0,-0.66895,9e-05,17.96621]
[1712585276795,78.59,71690.7447,0.0,-0.66698,9e-05,18.01396]
[1712585277803,78.59,71701.7167,0.0,-0.66595,9e-05,18.03851]
[1712585278810,78.59,71716.0521,0.0,-0.66462,9e-05,18.07041]
[1712585279817,78.58,71724.9702,0.0,-0.66379,9e-05,18.09011]
[1712585281432,78.58,71723.0139,0.0,-0.66398,9e-05,18.08568]
[1712585281439,78.58,71723.0139,0.0,-0.66398,9e-05,18.08568]
[1712585283823,78.58,71725.292,0.0,-0.66377,9e-05,18.0906]
[1712585284853,78.58,71751.3185,0.0,-0.66133,9e-05,18.14788]
[1712585286871,78.58,71737.0513,0.0,-0.66267,9e-05,18.11648]
[1712585289447,78.58,71736.2744,0.0,-0.66275,9e-05,18.11473]
[1712585289471,78.58,71727.55,0.0,-0.66357,9e-05,18.09541]
[1712585291899,78.57,71716.6983,0.0,-0.66459,9e-05,18.07117]
[1712585293914,78.57,71734.413,0.0,-0.66293,9e-05,18.11041]
[1712585294921,78.57,71742.6193,0.0,-0.66216,9e-05,18.12847]
[1712585298463,78.57,71748.1441,0.0,-0.66165,9e-05,18.14054]
[1712585298480,78.57,71761.0078,0.0,-0.66044,9e-05,18.16871]
[1712585298516,78.57,71761.0078,0.0,-0.66044,9e-05,18.16871]
[1712585298951,78.57,71783.9105,0.0,-0.65828,9e-05,18.21841]
[1712585299496,78.57,71783.9105,0.0,-0.65828,9e-05,18.21841]
[1712585301411,78.57,71787.3206,0.0,-0.65796,9e-05,18.22574]
[1712585303985,78.57,71773.8221,0.0,-0.65924,9e-05,18.19653]
[1712585306000,78.57,71782.4798,0.0,-0.65842,9e-05,18.21528]
[1712585309022,78.57,71762.4284,0.0,-0.6603,9e-05,18.1718]
[1712585311034,78.57,71753.1728,0.0,-0.6612,9e-05,18.14734]
[1712585311925,78.57,71753.1728,0.0,-0.6612,9e-05,18.14734]
[1712585311947,78.57,71753.1728,0.0,-0.6612,9e-05,18.14734]
[1712585312000,78.57,71753.1728,0.0,-0.6612,9e-05,18.14734]
[1712585312050,78.57,71752.4239,0.0,-0.66128,9e-05,18.14566]
[1712585313384,78.57,71748.191,0.0,-0.66168,9e-05,18.13635]
[1712585313429,78.57,71748.191,0.0,-0.66168,9e-05,18.13635]
[1712585314215,78.57,71754.09,0.0,-0.66113,9e-05,18.14918]
[1712585315063,78.57,71770.908,0.0,-0.65955,9e-05,18.18578]
[1712585316472,78.56,71758.1244,0.0,-0.66076,9e-05,18.15782]
[1712585316533,78.56,71758.1244,0.0,-0.66076,9e-05,18.15782]
[1712585318084,78.56,71765.6604,0.0,-0.66005,9e-05,18.17419]
[1712585318814,78.56,71765.6604,0.0,-0.66005,9e-05,18.17419]
[1712585319091,78.56,71782.2719,0.0,-0.65849,9e-05,18.21023]
[1712585319878,78.56,71782.2719,0.0,-0.65849,9e-05,18.21023]
[1712585320097,78.56,71797.0156,0.0,-0.6571,9e-05,18.24197]
[1712585321105,78.56,71811.2527,0.0,-0.65576,9e-05,18.27239]
[1712585322112,78.56,71830.2316,0.0,-0.65397,9e-05,18.31262]
[1712585324795,78.56,71829.9853,0.0,-0.654,9e-05,18.31196]
[1712585324800,78.56,71829.9853,0.0,-0.654,9e-05,18.31196]
[1712585328154,78.55,71816.1954,0.0,-0.65532,9e-05,18.28243]
[1712585331174,78.55,71808.0072,0.0,-0.6561,9e-05,18.26482]
[1712585333189,78.54,71823.9054,0.0,-0.6546,9e-05,18.29858]
[1712585334197,78.54,71836.4469,0.0,-0.65342,9e-05,18.32503]
[1712585334611,78.54,71836.4469,0.0,-0.65342,9e-05,18.32503]
[1712585334780,78.54,71836.4469,0.0,-0.65342,9e-05,18.32503]
[1712585336212,78.54,71856.3778,0.0,-0.65154,9e-05,18.3667]
[1712585336797,78.54,71856.3778,0.0,-0.65154,9e-05,18.3667]
[1712585337218,78.54,71865.8305,0.0,-0.65064,9e-05,18.38637]
[1712585338226,78.54,71876.554,0.0,-0.64963,9e-05,18.40856]
[1712585340232,78.53,71879.5905,0.0,-0.64934,9e-05,18.41478]
[1712585341239,78.53,71882.4493,0.0,-0.64908,0.0001,18.42063]
[1712585341268,78.53,71885.0456,0.0,-0.64883,0.0001,18.42592]
[1712585342252,78.53,71893.4864,0.0,-0.64803,0.0001,18.4432]
[1712585343652,78.53,71900.7604,0.0,-0.64734,0.0001,18.45809]
[1712585344741,78.53,71899.3452,0.0,-0.64748,0.0001,18.45519]
[1712585345278,78.53,71885.1649,0.0,-0.64883,0.0001,18.426]
[1712585345680,78.53,71885.1649,0.0,-0.64883,0.0001,18.426]
[1712585348332,78.52,71875.7536,0.0,-0.64973,9e-05,18.40638]
[1712585348376,78.52,71875.7536,0.0,-0.64973,9e-05,18.40638]
[1712585348440,78.52,71875.7536,0.0,-0.64973,9e-05,18.40638]
[1712585348477,78.52,71875.7536,0.0,-0.64973,9e-05,18.40638]
[1712585350309,78.52,71858.3902,0.0,-0.65139,9e-05,18.37007]
[1712585351317,78.52,71845.3962,0.0,-0.65262,9e-05,18.34284]
[1712585352324,78.52,71858.6866,0.0,-0.65137,9e-05,18.37065]
[1712585352737,78.52,71858.6866,0.0,-0.65137,9e-05,18.37065]
[1712585352740,78.52,71858.6866,0.0,-0.65137,9e-05,18.37065]
[1712585353332,78.52,71867.5205,0.0,-0.65053,9e-05,18.38902]
[1712585356351,78.51,71850.4581,0.0,-0.65216,9e-05,18.35317]
[1712585359374,78.51,71865.6006,0.0,-0.65073,9e-05,18.38468]
[1712585361403,78.5,71846.963,0.0,-0.65251,9e-05,18.34554]
[1712585362398,78.5,71834.3857,0.0,-0.6537,9e-05,18.31899]
[1712585363406,78.5,71843.8296,0.0,-0.65281,9e-05,18.33884]
[1712585365420,78.5,71852.1785,0.0,-0.65202,9e-05,18.35622]
[1712585366426,78.49,71862.7813,0.0,-0.65102,9e-05,18.37829]
[1712585369447,78.49,71873.841,0.0,-0.64998,9e-05,18.4011]
[1712585370454,78.49,71866.2568,0.0,-0.65071,9e-05,18.38524]
[1712585371461,78.48,71851.9769,0.0,-0.6521,9e-05,18.35104]
[1712585375491,78.48,71838.3821,0.0,-0.65341,9e-05,18.32211]
[1712585377502,78.47,71827.629,0.0,-0.65443,9e-05,18.29923]
[1712585379861,78.47,71822.0826,0.0,-0.65496,9e-05,18.28733]
[1712585379868,78.47,71822.0826,0.0,-0.65496,9e-05,18.28733]
[1712585380528,78.47,71809.3647,0.0,-0.65617,9e-05,18.26017]
[1712585383546,78.47,71800.4512,0.0,-0.65701,9e-05,18.24098]
[1712585384135,78.47,71800.4512,0.0,-0.65701,9e-05,18.24098]
[1712585384552,78.47,71810.0049,0.0,-0.65611,9e-05,18.26143]
[1712585386567,78.47,71802.2446,0.0,-0.65685,9e-05,18.2447]
[1712585389689,78.46,71804.9517,0.0,-0.6566,9e-05,18.25043]
[1712585395629,78.46,71801.2637,0.0,-0.65695,9e-05,18.24239]
[1712585397472,78.46,71793.0231,0.0,-0.65773,9e-05,18.22465]
[1712585398651,78.46,71805.4514,0.0,-0.65656,9e-05,18.25133]
[1712585403472,78.46,71825.0238,0.0,-0.65471,9e-05,18.29296]
[1712585403685,78.45,71834.4866,0.0,-0.65382,9e-05,18.31295]
[1712585404587,78.45,71834.4866,0.0,-0.65382,9e-05,18.31295]
[1712585405701,78.45,71814.3218,0.0,-0.65574,9e-05,18.26999]
[1712585407713,78.45,71835.6901,0.0,-0.65372,9e-05,18.31529]
[1712585407796,78.45,71835.6901,0.0,-0.65372,9e-05,18.31529]
[1712585410542,78.45,71839.415,0.0,-0.65337,9e-05,18.32302]
[1712585415770,78.44,71824.6088,0.0,-0.6548,9e-05,18.29126]
[1712585418791,78.43,71833.2573,0.0,-0.65398,9e-05,18.30945]
[1712585420805,78.43,71841.7143,0.0,-0.65319,9e-05,18.32717]
[1712585424472,78.42,71859.4216,0.0,-0.65152,9e-05,18.36415]
[1712585424834,78.42,71867.8164,0.0,-0.65073,0.0001,18.38164]
[1712585429868,78.41,71868.1204,0.0,-0.65072,0.0001,18.38194]
[1712585434902,78.41,71870.0865,0.0,-0.65057,0.0001,18.38157]
[1712585435254,78.41,71870.0865,0.0,-0.65057,0.0001,18.38157]
[1712585435496,78.41,71870.0865,0.0,-0.65057,0.0001,18.38157]
[1712585436919,78.41,71891.1277,0.0,-0.64857,0.0001,18.42506]
[1712585437501,78.41,71891.1277,0.0,-0.64857,0.0001,18.42506]
[1712585437806,78.41,71891.1277,0.0,-0.64857,0.0001,18.42506]
[1712585440945,78.4,71903.8884,0.0,-0.64737,0.0001,18.451]
[1712585442100,78.4,71907.3735,0.0,-0.64704,0.0001,18.45805]
[1712585442347,78.4,71907.3735,0.0,-0.64704,0.0001,18.45805]
[1712585442528,78.4,71907.3735,0.0,-0.64704,0.0001,18.45805]
[1712585444818,78.4,71908.6334,0.0,-0.64692,0.0001,18.46061]
[1712585445024,78.39,71965.3942,0.0,-0.6415,0.0001,18.57482]
[1712585446030,78.39,71985.9141,0.0,-0.63954,0.0001,18.61523]
[1712585447280,78.36,71985.019,0.0,-0.63969,0.0001,18.61236]
[1712585447291,78.36,71985.019,0.0,-0.63969,0.0001,18.61236]
[1712585449994,78.35,71986.2582,0.0,-0.63958,0.0001,18.61458]
[1712585450002,78.35,71986.2582,0.0,-0.63958,0.0001,18.61458]
[1712585452388,78.34,71990.6944,0.0,-0.63918,0.0001,18.62285]
[1712585455496,78.33,71991.6812,0.0,-0.63911,0.0001,18.62443]
[1712585457973,78.32,71987.6908,0.0,-0.6395,0.0001,18.61637]
[1712585460201,78.32,71992.9425,0.0,-0.639,0.0001,18.62659]
[1712585461091,78.32,71992.9425,0.0,-0.639,0.0001,18.62659]
[1712585461095,78.32,71992.9425,0.0,-0.639,0.0001,18.62659]
[1712585461112,78.32,71992.9425,0.0,-0.639,0.0001,18.62659]
[1712585461137,78.32,72012.2869,0.0,-0.63714,0.0001,18.6643]
[1712585462148,78.32,72037.2763,0.0,-0.63474,0.0001,18.7124]
[1712585462437,78.32,72037.2763,0.0,-0.63474,0.0001,18.7124]
[1712585463150,78.32,72056.1552,0.0,-0.63292,0.0001,18.74828]
[1712585464156,78.31,72046.6421,0.0,-0.63384,0.0001,18.73011]
[1712585464764,78.31,72046.6421,0.0,-0.63384,0.0001,18.73011]
[1712585466471,78.31,72038.3745,0.0,-0.63465,0.0001,18.71427]
[1712585467348,78.31,72038.3745,0.0,-0.63465,0.0001,18.71427]
[1712585467359,78.31,72038.3745,0.0,-0.63465,0.0001,18.71427]
[1712585468185,78.31,72022.0835,0.0,-0.63622,0.0001,18.68293]
[1712585469193,78.31,72031.3126,0.0,-0.63533,0.0001,18.70067]
[1712585469355,78.31,72031.3126,0.0,-0.63533,0.0001,18.70067]
[1712585471655,78.31,72033.6062,0.0,-0.63511,0.0001,18.70502]
[1712585473219,78.31,72024.4979,0.0,-0.63599,0.0001,18.68749]
[1712585474227,78.31,72044.1238,0.0,-0.6341,0.0001,18.72507]
[1712585474336,78.31,72044.1238,0.0,-0.6341,0.0001,18.72507]
[1712585476241,78.3,72034.4599,0.0,-0.63504,0.0001,18.70648]
[1712585477748,78.3,72028.4393,0.0,-0.63562,0.0001,18.6949]
[1712585478255,78.3,72018.5865,0.0,-0.63657,0.0001,18.67589]
[1712585480154,78.3,72018.5865,0.0,-0.63657,0.0001,18.67589]
[1712585480269,78.3,72027.3956,0.0,-0.63573,0.0001,18.69285]
[1712585482321,78.3,72028.8923,0.0,-0.63558,0.0001,18.69569]
[1712585483290,78.3,72017.7679,0.0,-0.63666,0.0001,18.67422]
[1712585484298,78.3,72007.0444,0.0,-0.63769,0.0001,18.65342]
[1712585484929,78.3,72007.0444,0.0,-0.63769,0.0001,18.65342]
[1712585485417,78.3,72009.5117,0.0,-0.63745,0.0001,18.65822]
[1712585486164,78.3,72009.5117,0.0,-0.63745,0.0001,18.65822]
[1712585487471,78.3,72022.3127,0.0,-0.63622,0.0001,18.6829]
[1712585490288,78.29,72025.6863,0.0,-0.6359,0.0001,18.68931]
[1712585492353,78.29,72005.1299,0.0,-0.63792,0.0001,18.64514]
[1712585493362,78.29,71987.9361,0.0,-0.63959,0.0001,18.61127]
[1712585498396,78.27,71981.943,0.0,-0.64019,0.0001,18.59896]
[1712585498672,78.27,71981.943,0.0,-0.64019,0.0001,18.59896]
[1712585498801,78.27,71981.943,0.0,-0.64019,0.0001,18.59896]
[1712585499401,78.27,71974.3387,0.0,-0.64093,0.0001,18.58384]
[1712585500408,78.27,71964.8476,0.0,-0.64184,0.0001,18.5649]
[1712585500509,78.27,71964.8476,0.0,-0.64184,0.0001,18.5649]
[1712585503484,78.26,71959.2971,0.0,-0.64239,0.0001,18.55362]
[1712585507153,78.26,71957.7937,0.0,-0.64254,0.0001,18.55043]
[1712585508465,78.25,71979.2135,0.0,-0.64049,0.0001,18.59286]
[1712585510479,78.25,71966.3678,0.0,-0.64173,0.0001,18.56721]
[1712585510906,78.25,71966.3678,0.0,-0.64173,0.0001,18.56721]
[1712585511471,78.24,71975.9583,0.0,-0.64082,0.0001,18.58617]
[1712585514472,78.24,71968.3296,0.0,-0.64157,0.0001,18.57077]
[1712585519546,78.23,71979.4485,0.0,-0.64052,0.0001,18.59242]
[1712585524583,78.21,71973.0869,0.0,-0.64115,0.0001,18.57939]
[1712585529619,78.2,71977.9512,0.0,-0.64071,0.0001,18.58862]
[1712585530627,78.2,71985.7792,0.0,-0.63996,0.0001,18.604]
[1712585531633,78.2,71993.6455,0.0,-0.63921,0.0001,18.61938]
[1712585532472,78.19,71983.5509,0.0,-0.64019,0.0001,18.5994]
[1712585537675,78.18,71983.2218,0.0,-0.64025,0.0001,18.59828]
[1712585538471,78.18,71974.1591,0.0,-0.64112,0.0001,18.58024]
[1712585541471,78.17,71964.2595,0.0,-0.64209,0.0001,18.56029]
[1712585544472,78.17,71973.6748,0.0,-0.64119,0.0001,18.57884]
[1712585549759,78.15,71965.9373,0.0,-0.64196,0.0001,18.56304]
[1712585554794,78.15,71966.9313,0.0,-0.64191,0.0001,18.56042]
[1712585557815,78.14,71957.4536,0.0,-0.64284,0.0001,18.54128]
[1712585559471,78.14,71948.158,0.0,-0.64373,0.0001,18.5225]
[1712585564864,78.13,71946.9978,0.0,-0.64386,0.0001,18.51995]
[1712585568472,78.13,71958.2444,0.0,-0.64279,0.0001,18.54238]
[1712585572922,78.12,71947.3976,0.0,-0.64384,0.0001,18.52033]
[1712585576950,78.12,71932.8174,0.0,-0.64525,0.0001,18.49069]
[1712585578964,78.12,71942.5568,0.0,-0.64432,0.0001,18.51037]
[1712585584000,78.11,71941.6387,0.0,-0.64441,0.0001,18.50832]
[1712585586014,78.11,71928.5458,0.0,-0.64567,0.0001,18.48169]
[1712585591050,78.11,71930.4998,0.0,-0.64549,0.0001,18.48559]
[1712585592471,78.1,71944.9942,0.0,-0.6441,0.0001,18.51491]
[1712585598097,78.1,71947.295,0.0,-0.64389,0.0001,18.51937]
[1712585600111,78.1,71955.2689,0.0,-0.64313,0.0001,18.53533]
[1712585601471,78.09,71944.8667,0.0,-0.64413,0.0001,18.51429]
[1712585607163,78.09,71931.3133,0.0,-0.64544,0.0001,18.48665]
[1712585610471,78.09,71939.3255,0.0,-0.64468,0.0001,18.50282]
[1712585616223,78.09,71921.368,0.0,-0.64644,0.0001,18.46188]
[1712585619244,78.08,71913.8196,0.0,-0.64717,0.0001,18.44636]
[1712585621607,78.08,71912.2756,0.0,-0.64732,0.0001,18.443]
[1712585622766,78.08,71907.9933,0.0,-0.64774,0.0001,18.43413]
[1712585624772,78.07,71903.2351,0.0,-0.6482,0.0001,18.4242]
[1712585630321,78.07,71903.3964,0.0,-0.6482,0.0001,18.42427]
[1712585635359,78.06,71906.685,0.0,-0.6479,0.0001,18.43072]
[1712585640394,78.05,71905.4368,0.0,-0.64803,0.0001,18.42788]
[1712585644422,78.05,71894.614,0.0,-0.64908,0.0001,18.40524]
[1712585646778,78.04,71897.9835,0.0,-0.64877,0.0001,18.41201]
[1712585648475,78.04,71924.8676,0.0,-0.6462,0.0001,18.4673]
[1712585653510,78.04,71924.4981,0.0,-0.64624,0.0001,18.46641]
[1712585653514,78.04,71924.4981,0.0,-0.64624,0.0001,18.46641]
[1712585653553,78.04,71924.4981,0.0,-0.64624,0.0001,18.46641]
[1712585653646,78.04,71924.4981,0.0,-0.64624,0.0001,18.46641]
[1712585653678,78.04,71924.4981,0.0,-0.64624,0.0001,18.46641]
[1712585655482,78.03,71946.4717,0.0,-0.64413,0.0001,18.51101]
[1712585656535,78.03,71966.0734,0.0,-0.64226,0.0001,18.55032]
[1712585661565,78.02,71961.0095,0.0,-0.64276,0.0001,18.53991]
[1712585665846,78.02,71962.6745,0.0,-0.64261,0.0001,18.54305]
[1712585665858,78.02,71962.6745,0.0,-0.64261,0.0001,18.54305]
[1712585665898,78.02,71962.6745,0.0,-0.64261,0.0001,18.54305]
[1712585668022,78.02,71966.8973,0.0,-0.6422,0.0001,18.55145]
[1712585671076,78.01,71974.6439,0.0,-0.64147,0.0001,18.56666]
[1712585672278,78.01,71971.029,0.0,-0.64186,0.0001,18.55511]
[1712585673846,78.0,71977.2412,0.0,-0.64127,0.0001,18.56737]
[1712585675663,78.0,71966.5502,0.0,-0.6423,0.0001,18.54589]
[1712585675852,78.0,71966.5502,0.0,-0.6423,0.0001,18.54589]
[1712585678845,78.0,71963.531,0.0,-0.6426,0.0001,18.53967]
[1712585681024,77.99,71967.5918,0.0,-0.64222,0.0001,18.5477]
[1712585685280,77.99,71973.5131,0.0,-0.64166,0.0001,18.55929]
[1712585687341,77.98,71972.3399,0.0,-0.64178,0.0001,18.55682]
[1712585689568,77.98,71967.1472,0.0,-0.64229,0.0001,18.54633]
[1712585691869,77.97,71963.3449,0.0,-0.64266,0.0001,18.53855]
[1712585693948,77.97,71960.7357,0.0,-0.64292,0.0001,18.53321]
[1712585696851,77.97,71966.7058,0.0,-0.64235,0.0001,18.54504]
[1712585699077,77.97,71966.7217,0.0,-0.64236,0.0001,18.54496]
[1712585703411,77.96,71970.5821,0.0,-0.642,0.0001,18.55247]
[1712585704878,77.96,71979.4312,0.0,-0.64115,0.0001,18.57]
[1712585705885,77.95,71971.6201,0.0,-0.64191,0.0001,18.55436]
[1712585706471,77.95,71960.9569,0.0,-0.64294,0.0001,18.53293]
[1712585706526,77.95,71960.9569,0.0,-0.64294,0.0001,18.53293]
[1712585708560,77.95,71967.7006,0.0,-0.64229,0.0001,18.54641]
[1712585709639,77.95,71968.4346,0.0,-0.64222,0.0001,18.54783]
[1712585710919,77.95,71956.8419,0.0,-0.64334,0.0001,18.52445]
[1712585711310,77.95,71956.8419,0.0,-0.64334,0.0001,18.52445]
[1712585714382,77.94,71953.233,0.0,-0.6437,0.0001,18.51706]
[1712585716399,77.94,71957.6677,0.0,-0.64327,0.0001,18.52593]
[1712585721883,77.94,71951.3532,0.0,-0.64389,0.0001,18.51298]
[1712585724455,77.94,71946.284,0.0,-0.64438,0.0001,18.50267]
[1712585727344,77.93,71941.1538,0.0,-0.64488,0.0001,18.4922]
[1712585730249,77.93,71945.9953,0.0,-0.64442,0.0001,18.50196]
[1712585733073,77.93,71928.9817,0.0,-0.64609,0.0001,18.46302]
[1712585733670,77.93,71929.2398,0.0,-0.64606,0.0001,18.46355]
[1712585739117,77.93,71920.8142,0.0,-0.64687,0.0001,18.44628]
[1712585741767,77.93,71923.4265,0.0,-0.64663,0.0001,18.45158]
[1712585743566,77.93,71924.724,0.0,-0.6465,0.0001,18.45418]
[1712585743622,77.93,71924.724,0.0,-0.6465,0.0001,18.45418]
[1712585744150,77.93,71940.7929,0.0,-0.64496,0.0001,18.48697]
[1712585745156,77.93,71962.5594,0.0,-0.64287,0.0001,18.53093]
[1712585745471,77.92,71970.9955,0.0,-0.64206,0.0001,18.5478]
[1712585749502,77.92,71971.7698,0.0,-0.64199,0.0001,18.54919]
[1712585749506,77.92,71971.7698,0.0,-0.64199,0.0001,18.54919]
[1712585751805,77.92,71971.6347,0.0,-0.64201,0.0001,18.54877]
[1712585754397,77.91,71967.5989,0.0,-0.64241,0.0001,18.54057]
[1712585756237,77.91,71959.356,0.0,-0.64321,0.0001,18.52392]
[1712585756786,77.91,71959.356,0.0,-0.64321,0.0001,18.52392]
[1712585758179,77.91,71950.023,0.0,-0.64411,0.0001,18.50502]
[1712585758816,77.91,71950.023,0.0,-0.64411,0.0001,18.50502]
[1712585761251,77.91,71951.581,0.0,-0.64396,0.0001,18.50809]
[1712585764245,77.9,71947.5432,0.0,-0.64436,0.0001,18.49982]
[1712585766308,77.9,71936.4809,0.0,-0.64542,0.0001,18.47731]
[1712585767445,77.9,71933.4826,0.0,-0.64571,0.0001,18.47112]
[1712585768321,77.9,71923.4098,0.0,-0.64669,0.0001,18.45044]
[1712585770334,77.9,71913.0266,0.0,-0.64769,0.0001,18.42897]
[1712585775371,77.89,71913.9507,0.0,-0.64761,0.0001,18.43063]
[1712585778472,77.89,71899.6383,0.0,-0.649,0.0001,18.40084]
[1712585781412,77.89,71890.8465,0.0,-0.64984,0.0001,18.3825]
[1712585781502,77.89,71891.6721,0.0,-0.64976,0.0001,18.38421]
[1712585781508,77.89,71891.6721,0.0,-0.64976,0.0001,18.38421]
[1712585781525,77.89,71891.6721,0.0,-0.64976,0.0001,18.38421]
[1712585784988,77.89,71891.0355,0.0,-0.64983,0.0001,18.38284]
[1712585790471,77.88,71873.652,0.0,-0.6515,0.0001,18.34615]
[1712585791481,77.88,71857.8748,0.0,-0.65305,0.0001,18.30843]
[1712585793471,77.87,71872.2553,0.0,-0.65168,0.0001,18.33876]
[1712585797534,77.87,71886.5408,0.0,-0.65033,0.0001,18.36843]
[1712585799471,77.87,71896.1183,0.0,-0.64941,0.0001,18.3884]
[1712585802167,77.86,71903.1718,0.0,-0.64874,0.0001,18.40296]
[1712585802327,77.86,71903.1718,0.0,-0.64874,0.0001,18.40296]
[1712585803577,77.86,71928.3111,0.0,-0.64632,0.0001,18.45477]
[1712585805854,77.86,71923.0179,0.0,-0.64684,0.0001,18.4438]
[1712585808472,77.86,71913.0341,0.0,-0.64781,0.0001,18.42308]
[1712585810625,77.85,71922.9195,0.0,-0.64686,0.0001,18.44335]
[1712585815663,77.85,71926.8861,0.0,-0.64649,0.0001,18.45123]
[1712585820696,77.84,71918.393,0.0,-0.64733,0.0001,18.4335]
[1712585821707,77.84,71902.2515,0.0,-0.64888,0.0001,18.40008]
[1712585826741,77.84,71909.6712,0.0,-0.64817,0.0001,18.4153]
[1712585831775,77.83,71904.0117,0.0,-0.64873,0.0001,18.40341]
[1712585833789,77.83,71921.265,0.0,-0.64707,0.0001,18.43897]
[1712585838824,77.82,71928.3162,0.0,-0.64641,0.0001,18.45318]
[1712585843859,77.81,71916.7216,0.0,-0.64754,0.0001,18.42905]
[1712585845874,77.81,71908.3722,0.0,-0.64835,0.0001,18.4117]
[1712585848903,77.81,71899.2841,0.0,-0.64922,0.0001,18.39274]
[1712585848958,77.81,71899.2841,0.0,-0.64922,0.0001,18.39274]
[1712585848973,77.81,71899.2841,0.0,-0.64922,0.0001,18.39274]
[1712585849907,77.81,71888.2088,0.0,-0.65029,0.0001,18.36955]
[1712585851923,77.81,71879.8174,0.0,-0.65113,0.0001,18.34754]
[1712585852929,77.8,71869.6932,0.0,-0.65211,0.0001,18.32617]
[1712585855948,77.8,71861.7935,0.0,-0.65287,0.0001,18.3093]
[1712585856957,77.8,71853.8654,0.0,-0.65363,0.0001,18.29242]
[1712585860984,77.8,71845.7697,0.0,-0.65441,0.0001,18.27506]
[1712585863437,77.8,71844.6438,0.0,-0.65452,0.0001,18.27261]
[1712585863440,77.8,71844.6438,0.0,-0.65452,0.0001,18.27261]
[1712585869040,77.79,71841.2978,0.0,-0.65485,0.0001,18.26535]
[1712585870713,77.79,71835.632,0.0,-0.65539,0.0001,18.2532]
[1712585875907,77.79,71834.6706,0.0,-0.65548,0.0001,18.25111]
[1712585876349,77.79,71833.8155,0.0,-0.65556,0.0001,18.24927]
[1712585876408,77.79,71833.8155,0.0,-0.65556,0.0001,18.24927]
[1712585877098,77.79,71859.7897,0.0,-0.65308,0.0001,18.30471]
[1712585878103,77.79,71869.5058,0.0,-0.65215,0.0001,18.32523]
[1712585882135,77.78,71888.2348,0.0,-0.65037,0.0001,18.36438]
[1712585883725,77.78,71884.9494,0.0,-0.65069,0.0001,18.35744]
[1712585883728,77.78,71884.9494,0.0,-0.65069,0.0001,18.35744]
[1712585888278,77.77,71886.2426,0.0,-0.65058,0.0001,18.35977]
[1712585888757,77.77,71886.2426,0.0,-0.65058,0.0001,18.35977]
[1712585889183,77.77,71906.7569,0.0,-0.64862,0.0001,18.40254]
[1712585892008,77.77,71911.1097,0.0,-0.6482,0.0001,18.41149]
[1712585897239,77.77,71900.9978,0.0,-0.64918,0.0001,18.39037]
[1712585899254,77.76,71893.2914,0.0,-0.64993,0.0001,18.37415]
[1712585900553,77.76,71896.17,0.0,-0.64965,0.0001,18.38009]
[1712585900571,77.76,71896.17,0.0,-0.64965,0.0001,18.38009]
[1712585903280,77.76,71881.3226,0.0,-0.65109,0.0001,18.34877]
[1712585904289,77.76,71873.5864,0.0,-0.65184,0.0001,18.33241]
[1712585909325,77.75,71871.004,0.0,-0.6521,0.0001,18.32669]
[1712585912347,77.75,71860.6886,0.0,-0.65313,0.0001,18.30038]
[1712585915368,77.74,71850.6669,0.0,-0.65409,0.0001,18.27894]
[1712585919362,77.74,71845.9249,0.0,-0.65455,0.0001,18.26875]
[1712585919403,77.74,71835.6724,0.0,-0.65553,0.0001,18.24676]
[1712585919657,77.74,71835.6724,0.0,-0.65553,0.0001,18.24676]
[1712585921417,77.74,71823.4812,0.0,-0.65669,0.0001,18.2205]
[1712585921699,77.74,71823.4812,0.0,-0.65669,0.0001,18.2205]
[1712585927460,77.74,71832.8791,0.0,-0.65579,0.0001,18.24085]
[1712585928469,77.74,71841.6768,0.0,-0.65495,0.0001,18.25974]
[1712585930483,77.74,71852.8744,0.0,-0.65388,0.0001,18.28364]
[1712585931471,77.74,71843.7335,0.0,-0.65476,0.0001,18.26409]
[1712585934471,77.74,71835.2897,0.0,-0.65556,0.0001,18.24596]
[1712585939545,77.74,71836.6129,0.0,-0.65544,0.0001,18.2488]
[1712585944582,77.74,71825.5786,0.0,-0.65649,0.0001,18.22506]
[1712585949617,77.74,71826.3759,0.0,-0.65641,0.0001,18.22684]
[1712585950625,77.74,71844.6381,0.0,-0.65467,0.0001,18.26609]
[1712585955472,77.74,71856.9142,0.0,-0.65349,0.0001,18.29223]
[1712585956667,77.74,71865.4859,0.0,-0.65268,0.0001,18.31035]
[1712585959687,77.74,71856.8715,0.0,-0.65351,0.0001,18.29198]
[1712585960693,77.74,71834.9471,0.0,-0.6556,0.0001,18.24506]
[1712585964943,77.74,71838.5998,0.0,-0.65526,0.0001,18.2529]
[1712585965068,77.74,71838.5998,0.0,-0.65526,0.0001,18.2529]
[1712585965730,77.74,71855.0944,0.0,-0.65368,0.0001,18.28815]
[1712585966739,77.74,71871.5961,0.0,-0.6521,0.0001,18.32307]
[1712585967083,77.74,71871.5961,0.0,-0.6521,0.0001,18.32307]
[1712585968750,77.73,71858.5672,0.0,-0.65336,0.0001,18.29536]
[1712585970471,77.73,71838.9452,0.0,-0.65523,0.0001,18.25342]
[1712585971770,77.73,71846.4565,0.0,-0.65455,0.0001,18.26519]
[1712585976805,77.73,71844.1494,0.0,-0.65477,0.0001,18.26019]
[1712585980833,77.73,71855.478,0.0,-0.65369,0.0001,18.28433]
[1712585985870,77.73,71852.7994,0.0,-0.65396,0.0001,18.27849]
[1712585990903,77.72,71851.6285,0.0,-0.65407,0.0001,18.2759]
[1712585995937,77.72,71858.0214,0.0,-0.65347,0.0001,18.28942]
[1712586000973,77.72,71856.2304,0.0,-0.65364,0.0001,18.28545]
[1712586003996,77.72,71845.2693,0.0,-0.6547,0.0001,18.26198]
[1712586005001,77.72,71835.0285,0.0,-0.65568,0.0001,18.24]
[1712586007427,77.72,71831.6427,0.0,-0.656,0.0001,18.23272]
[1712586007429,77.72,71831.6427,0.0,-0.656,0.0001,18.23272]
[1712586009497,77.72,71831.4219,0.0,-0.65602,0.0001,18.23227]
[1712586010388,77.72,71827.3419,0.0,-0.65641,0.0001,18.22348]
[1712586016085,77.72,71827.7109,0.0,-0.65637,0.0001,18.22437]
[1712586021122,77.72,71823.1997,0.0,-0.6568,0.0001,18.2147]
[1712586023135,77.72,71832.8773,0.0,-0.65587,0.0001,18.23561]
[1712586027164,77.72,71824.1082,0.0,-0.65671,0.0001,18.21673]
[1712586031192,77.72,71807.7817,0.0,-0.6583,0.0001,18.17692]
[1712586036226,77.72,71804.1222,0.0,-0.65866,0.0001,18.16873]
[1712586037232,77.72,71817.7701,0.0,-0.65736,0.0001,18.19839]
[1712586042270,77.71,71809.1797,0.0,-0.65819,0.0001,18.17948]
[1712586045289,77.71,71794.9766,0.0,-0.65955,0.0001,18.14831]
[1712586050325,77.7,71788.1884,0.0,-0.66021,0.0001,18.1331]
[1712586054352,77.7,71797.8524,0.0,-0.6593,0.0001,18.15408]
[1712586058381,77.69,71805.2588,0.0,-0.65861,0.0001,18.17003]
[1712586063419,77.69,71798.5379,0.0,-0.65926,0.0001,18.15507]
[1712586068459,77.68,71795.2414,0.0,-0.65959,0.0001,18.14753]
[1712586070438,77.68,71788.8778,0.0,-0.6602,0.0001,18.1335]
[1712586071019,77.68,71790.778,0.0,-0.66002,0.0001,18.13762]
[1712586073177,77.67,71784.4276,0.0,-0.66064,0.0001,18.12347]
[1712586074496,77.67,71774.7841,0.0,-0.66156,0.0001,18.102]
[1712586074687,77.67,71774.7841,0.0,-0.66156,0.0001,18.102]
[1712586075471,77.67,71764.9262,0.0,-0.6625,0.0001,18.08006]
[1712586080091,77.66,71762.8675,0.0,-0.66271,0.0001,18.07527]
[1712586080095,77.66,71762.8675,0.0,-0.66271,0.0001,18.07527]
[1712586081472,77.66,71747.4172,0.0,-0.66418,9e-05,18.04069]
[1712586082638,77.66,71750.3993,0.0,-0.6639,9e-05,18.04734]
[1712586082662,77.66,71750.3993,0.0,-0.6639,9e-05,18.04734]
[1712586082708,77.66,71750.3993,0.0,-0.6639,9e-05,18.04734]
[1712586082735,77.66,71750.3993,0.0,-0.6639,9e-05,18.04734]
[1712586085085,77.66,71756.4827,0.0,-0.66332,9e-05,18.06086]
[1712586085098,77.66,71756.4827,0.0,-0.66332,9e-05,18.06086]
[1712586086581,77.66,71746.2053,0.0,-0.6643,9e-05,18.03779]
[1712586087471,77.66,71736.5959,0.0,-0.66522,9e-05,18.01609]
[1712586092107,77.65,71735.473,0.0,-0.66538,9e-05,18.00881]
[1712586095645,77.64,71725.154,0.0,-0.66638,9e-05,17.98513]
[1712586100680,77.63,71724.5709,0.0,-0.66645,9e-05,17.98341]
[1712586103701,77.63,71714.5594,0.0,-0.66741,9e-05,17.96046]
[1712586105473,77.62,71704.181,0.0,-0.6684,9e-05,17.9366]
[1712586106723,77.62,71714.942,0.0,-0.66738,9e-05,17.96108]
[1712586107729,77.62,71722.3487,0.0,-0.66668,9e-05,17.97783]
[1712586110753,77.61,71741.5716,0.0,-0.66487,9e-05,18.02101]
[1712586112767,77.61,71728.0436,0.0,-0.66617,9e-05,17.99029]
[1712586114559,77.61,71734.5738,0.0,-0.66555,9e-05,18.00488]
[1712586114583,77.61,71734.5738,0.0,-0.66555,9e-05,18.00488]
[1712586114732,77.61,71734.5738,0.0,-0.66555,9e-05,18.00488]
[1712586115789,77.61,71742.5906,0.0,-0.66479,9e-05,18.02294]
[1712586115929,77.61,71742.5906,0.0,-0.66479,9e-05,18.02294]
[1712586116799,77.61,71751.0227,0.0,-0.66399,0.0001,18.04185]
[1712586121832,77.6,71753.0773,0.0,-0.6638,0.0001,18.04634]
[1712586123471,77.6,71767.5393,0.0,-0.66243,0.0001,18.07854]
[1712586124858,77.6,71783.8015,0.0,-0.66089,0.0001,18.11452]
[1712586126471,77.6,71772.842,0.0,-0.66194,0.0001,18.09011]
[1712586129471,77.59,71765.0743,0.0,-0.66269,0.0001,18.07269]
[1712586133917,77.59,71777.8455,0.0,-0.66148,0.0001,18.1008]
[1712586137945,77.58,71768.6527,0.0,-0.66237,0.0001,18.08011]
[1712586140918,77.58,71768.5977,0.0,-0.66238,0.0001,18.07994]
[1712586140966,77.58,71776.7526,0.0,-0.66161,0.0001,18.09799]
[1712586141420,77.58,71776.7526,0.0,-0.66161,0.0001,18.09799]
[1712586141978,77.58,71802.5383,0.0,-0.65915,0.0001,18.15473]
[1712586142981,77.58,71818.9646,0.0,-0.65759,0.0001,18.19051]
[1712586144035,77.57,71824.2095,0.0,-0.65709,0.0001,18.2018]
[1712586146318,77.57,71823.8658,0.0,-0.65713,0.0001,18.20096]
[1712586146389,77.57,71823.8658,0.0,-0.65713,0.0001,18.20096]
[1712586147011,77.57,71841.5983,0.0,-0.65543,0.0001,18.23922]
[1712586148523,77.57,71838.654,0.0,-0.65572,0.0001,18.23281]
[1712586148684,77.57,71838.654,0.0,-0.65572,0.0001,18.23281]
[1712586150033,77.56,71850.4785,0.0,-0.65459,0.0001,18.25807]
[1712586150493,77.56,71858.7546,0.0,-0.6538,0.0001,18.27569]
[1712586152044,77.56,71868.7613,0.0,-0.65288,0.0001,18.29267]
[1712586152532,77.56,71868.7613,0.0,-0.65288,0.0001,18.29267]
[1712586152545,77.56,71868.7613,0.0,-0.65288,0.0001,18.29267]
[1712586152617,77.56,71868.7613,0.0,-0.65288,0.0001,18.29267]
[1712586153054,77.56,71891.9345,0.0,-0.65065,0.0001,18.3416]
[1712586156472,77.55,71901.4892,0.0,-0.64975,0.0001,18.36134]
[1712586157084,77.55,71902.0813,0.0,-0.64969,0.0001,18.3625]
[1712586157088,77.55,71902.0813,0.0,-0.64969,0.0001,18.3625]
[1712586163122,77.54,71900.0009,0.0,-0.64992,0.0001,18.35768]
[1712586166144,77.53,71892.4925,0.0,-0.65065,0.0001,18.34172]
[1712586171179,77.53,71896.5894,0.0,-0.65027,0.0001,18.35]
[1712586176214,77.52,71909.745,0.0,-0.64902,0.0001,18.37725]
[1712586179240,77.51,71901.4319,0.0,-0.64984,0.0001,18.35955]
[1712586184271,77.5,71896.5562,0.0,-0.65033,0.0001,18.34897]
[1712586185279,77.5,71882.5204,0.0,-0.65168,0.0001,18.31935]
[1712586185457,77.5,71882.5204,0.0,-0.65168,0.0001,18.31935]
[1712586187293,77.5,71905.1857,0.0,-0.6495,0.0001,18.36689]
[1712586192330,77.49,71905.5328,0.0,-0.64949,0.0001,18.36723]
[1712586194342,77.48,71893.753,0.0,-0.65063,0.0001,18.34239]
[1712586194419,77.48,71893.753,0.0,-0.65063,0.0001,18.34239]
[1712586194424,77.48,71893.753,0.0,-0.65063,0.0001,18.34239]
[1712586196303,77.48,71892.875,0.0,-0.65072,0.0001,18.34048]
[1712586196862,77.48,71892.875,0.0,-0.65072,0.0001,18.34048]
[1712586197365,77.48,71868.8591,0.0,-0.65304,0.0001,18.28956]
[1712586198374,77.48,71861.1258,0.0,-0.65378,0.0001,18.27305]
[1712586199599,77.48,71857.4772,0.0,-0.65414,0.0001,18.26516]
[1712586204415,77.47,71849.4471,0.0,-0.65493,0.0001,18.24749]
[1712586209451,77.46,71844.3245,0.0,-0.65544,0.0001,18.23609]
[1712586211463,77.46,71853.1722,0.0,-0.65463,0.0001,18.25066]
[1712586215492,77.45,71862.4137,0.0,-0.65376,0.0001,18.27013]
[1712586217507,77.45,71872.0339,0.0,-0.65284,0.0001,18.29054]
[1712586222541,77.44,71873.2989,0.0,-0.65273,0.0001,18.29293]
[1712586225471,77.43,71881.258,0.0,-0.65198,0.0001,18.30964]
[1712586230597,77.43,71882.7262,0.0,-0.65184,0.0001,18.31257]
[1712586235632,77.42,71892.4997,0.0,-0.65091,0.0001,18.33302]
[1712586239007,77.42,71897.0549,0.0,-0.65048,0.0001,18.34245]
[1712586239024,77.42,71897.0549,0.0,-0.65048,0.0001,18.34245]
[1712586239158,77.42,71897.0549,0.0,-0.65048,0.0001,18.34245]
[1712586239167,77.42,71897.0549,0.0,-0.65048,0.0001,18.34245]
[1712586241239,77.42,71899.3976,0.0,-0.65026,0.0001,18.34725]
[1712586241241,77.42,71899.3976,0.0,-0.65026,0.0001,18.34725]
[1712586243472,77.41,71915.0234,0.0,-0.64876,0.0001,18.37974]
[1712586245704,77.41,71900.8301,0.0,-0.65014,0.0001,18.34989]
[1712586247720,77.41,71891.1874,0.0,-0.65108,0.0001,18.32948]
[1712586251744,77.4,71883.5267,0.0,-0.65183,0.0001,18.31309]
[1712586256778,77.4,71878.2006,0.0,-0.65235,0.0001,18.30162]
[1712586261814,77.39,71883.2574,0.0,-0.65187,0.0001,18.31219]
[1712586264471,77.39,71873.4182,0.0,-0.65282,0.0001,18.2912]
[1712586266619,77.39,71873.4828,0.0,-0.65282,0.0001,18.29132]
[1712586266730,77.39,71873.4828,0.0,-0.65282,0.0001,18.29132]
[1712586270472,77.39,71861.1706,0.0,-0.65401,0.0001,18.26495]
[1712586270803,77.39,71861.1706,0.0,-0.65401,0.0001,18.26495]
[1712586274906,77.38,71852.5842,0.0,-0.65488,0.0001,18.24196]
[1712586279941,77.37,71849.7824,0.0,-0.65517,0.0001,18.23558]
[1712586284975,77.37,71849.7306,0.0,-0.65519,0.0001,18.23512]
[1712586288472,77.36,71840.2761,0.0,-0.65612,0.0001,18.21435]
[1712586291019,77.35,71831.777,0.0,-0.65694,0.0001,18.19572]
[1712586296055,77.34,71827.7099,0.0,-0.65735,0.0001,18.18643]
[1712586300471,77.33,71835.935,0.0,-0.65659,0.0001,18.20388]
[1712586306124,77.32,71830.3537,0.0,-0.65715,0.0001,18.19129]
[1712586310440,77.32,71826.1248,0.0,-0.65757,0.0001,18.18177]
[1712586312453,77.31,71825.4658,0.0,-0.65764,0.0001,18.18019]
[1712586315145,77.31,71828.3607,0.0,-0.65737,0.0001,18.18634]
[1712586315367,77.31,71829.1989,0.0,-0.65729,0.0001,18.18808]
[1712586318209,77.3,71807.5181,0.0,-0.65939,0.0001,18.1403]
[1712586321232,77.29,71825.172,0.0,-0.65771,0.0001,18.17863]
[1712586324251,77.29,71836.1533,0.0,-0.65666,0.0001,18.2024]
[1712586325736,77.29,71834.7214,0.0,-0.65681,0.0001,18.19916]
[1712586325739,77.29,71834.7214,0.0,-0.65681,0.0001,18.19916]
[1712586325748,77.29,71834.7214,0.0,-0.65681,0.0001,18.19916]
[1712586328281,77.28,71857.4808,0.0,-0.65463,0.0001,18.24818]
[1712586330295,77.28,71849.1677,0.0,-0.65544,0.0001,18.23006]
[1712586331799,77.27,71847.8419,0.0,-0.6556,0.0001,18.22282]
[1712586331922,77.27,71847.8419,0.0,-0.6556,0.0001,18.22282]
[1712586336338,77.27,71835.0023,0.0,-0.65685,0.0001,18.19471]
[1712586339567,77.27,71831.8197,0.0,-0.65716,0.0001,18.18771]
[1712586339805,77.27,71831.8197,0.0,-0.65716,0.0001,18.18771]
[1712586341372,77.26,71810.0792,0.0,-0.65926,0.0001,18.13993]
[1712586341840,77.26,71810.0792,0.0,-0.65926,0.0001,18.13993]
[1712586347413,77.25,71809.6881,0.0,-0.65932,0.0001,18.13859]
[1712586351447,77.24,71821.3336,0.0,-0.65822,0.0001,18.16381]
[1712586356482,77.23,71820.2801,0.0,-0.65834,0.0001,18.16101]
[1712586356872,77.23,71820.2801,0.0,-0.65834,0.0001,18.16101]
[1712586356896,77.23,71820.2801,0.0,-0.65834,0.0001,18.16101]
[1712586356903,77.23,71820.2801,0.0,-0.65834,0.0001,18.16101]
[1712586356935,77.23,71820.2801,0.0,-0.65834,0.0001,18.16101]
[1712586358495,77.23,71840.1489,0.0,-0.65644,0.0001,18.2043]
[1712586359086,77.23,71840.1489,0.0,-0.65644,0.0001,18.2043]
[1712586359116,77.23,71840.1489,0.0,-0.65644,0.0001,18.2043]
[1712586359879,77.23,71840.1489,0.0,-0.65644,0.0001,18.2043]
[1712586359893,77.23,71840.1489,0.0,-0.65644,0.0001,18.2043]
[1712586360474,77.23,71830.2578,0.0,-0.65739,0.0001,18.18274]
[1712586360511,77.23,71819.0899,0.0,-0.65847,0.0001,18.15822]
[1712586363471,77.22,71830.5994,0.0,-0.65738,0.0001,18.18309]
[1712586364538,77.22,71822.4315,0.0,-0.65817,0.0001,18.16513]
[1712586365544,77.22,71813.234,0.0,-0.65905,0.0001,18.14486]
[1712586370580,77.21,71815.3324,0.0,-0.65887,0.0001,18.14906]
[1712586375614,77.2,71816.3196,0.0,-0.6588,0.0001,18.15081]
[1712586379642,77.19,71829.4108,0.0,-0.65756,0.0001,18.1791]
[1712586381471,77.19,71819.2271,0.0,-0.65855,0.0001,18.15661]
[1712586386690,77.18,71812.9283,0.0,-0.65917,0.0001,18.14235]
[1712586391727,77.17,71810.1484,0.0,-0.65949,0.0001,18.13151]
[1712586396761,77.16,71810.5257,0.0,-0.65948,0.0001,18.13198]
[1712586401797,77.15,71804.3332,0.0,-0.66009,0.0001,18.11797]
[1712586406832,77.14,71810.8183,0.0,-0.65948,0.0001,18.13195]
[1712586410860,77.14,71819.3262,0.0,-0.65868,0.0001,18.15036]
[1712586412876,77.13,71811.8429,0.0,-0.65941,0.0001,18.13374]
[1712586417911,77.13,71816.7203,0.0,-0.65896,0.0001,18.14408]
[1712586422945,77.12,71808.4834,0.0,-0.65977,0.0001,18.1255]
[1712586424960,77.11,71800.0794,0.0,-0.66058,0.0001,18.10679]
[1712586426471,77.11,71791.5446,0.0,-0.6614,0.0001,18.08773]
[1712586429471,77.11,71782.3917,0.0,-0.66229,0.0001,18.06721]
[1712586432507,77.11,71779.3466,0.0,-0.66258,0.0001,18.06036]
[1712586433385,77.11,71779.3466,0.0,-0.66258,0.0001,18.06036]
[1712586433592,77.11,71779.3466,0.0,-0.66258,0.0001,18.06036]
[1712586433669,77.11,71779.3466,0.0,-0.66258,0.0001,18.06036]
[1712586434026,77.11,71758.3105,0.0,-0.6646,0.0001,18.01294]
[1712586434085,77.11,71758.3105,0.0,-0.6646,0.0001,18.01294]
[1712586435033,77.11,71699.5035,0.0,-0.67021,0.0001,17.87832]
[1712586436040,77.1,71710.4378,0.0,-0.66917,0.0001,17.90351]
[1712586441079,77.1,71723.1733,0.0,-0.66797,0.0001,17.93253]
[1712586441972,77.1,71723.1733,0.0,-0.66797,0.0001,17.93253]
[1712586443091,77.1,71745.3574,0.0,-0.66586,0.0001,17.98313]
[1712586446112,77.09,71737.313,0.0,-0.66663,0.0001,17.96466]
[1712586449132,77.09,71727.8296,0.0,-0.66754,0.0001,17.94288]
[1712586454169,77.09,71727.6325,0.0,-0.6676,0.0001,17.93796]
[1712586459203,77.09,71728.5981,0.0,-0.66752,0.0001,17.94005]
[1712586464238,77.08,71731.855,0.0,-0.66722,0.0001,17.94727]
[1712586469272,77.08,71729.2002,0.0,-0.66748,0.0001,17.94105]
[1712586474311,77.08,71735.4365,0.0,-0.66689,0.0001,17.95517]
[1712586476326,77.07,71746.4101,0.0,-0.66585,0.0001,17.98002]
[1712586481360,77.07,71740.3155,0.0,-0.66644,0.0001,17.96588]
[1712586482368,77.07,71727.5639,0.0,-0.66766,0.0001,17.9367]
[1712586483376,77.07,71717.8591,0.0,-0.66859,0.0001,17.9144]
[1712586488409,77.06,71711.4251,0.0,-0.66922,0.0001,17.89918]
[1712586492436,77.05,71687.1159,0.0,-0.67154,0.0001,17.84246]
[1712586493445,77.05,71670.0086,0.0,-0.67317,9e-05,17.8024]
[1712586498471,77.05,71666.8519,0.0,-0.67347,9e-05,17.7949]
[1712586499487,77.05,71657.5834,0.0,-0.67435,9e-05,17.77307]
[1712586502507,77.05,71670.7507,0.0,-0.6731,9e-05,17.80403]
[1712586503517,77.05,71661.0318,0.0,-0.67403,9e-05,17.78116]
[1712586505530,77.05,71652.2101,0.0,-0.67486,9e-05,17.76034]
[1712586508551,77.05,71666.0298,0.0,-0.67355,9e-05,17.79295]
[1712586513588,77.05,71656.852,0.0,-0.67446,9e-05,17.7669]
[1712586513969,77.05,71656.852,0.0,-0.67446,9e-05,17.7669]
[1712586516013,77.05,71652.7295,0.0,-0.67485,9e-05,17.75717]
[1712586516471,77.05,71622.1183,0.0,-0.67775,9e-05,17.68427]
[1712586518631,77.05,71611.731,0.0,-0.67873,9e-05,17.65925]
[1712586522472,77.05,71602.9852,0.0,-0.67956,9e-05,17.63811]
[1712586527697,77.05,71601.1251,0.0,-0.67974,9e-05,17.63354]
[1712586531471,77.05,71624.6161,0.0,-0.67752,9e-05,17.68998]
[1712586531721,77.05,71615.8719,0.0,-0.67835,9e-05,17.669]
[1712586533737,77.04,71604.8942,0.0,-0.67938,9e-05,17.64258]
[1712586534742,77.04,71614.4599,0.0,-0.67848,9e-05,17.66558]
[1712586539778,77.04,71607.4378,0.0,-0.67915,9e-05,17.64861]
[1712586541792,77.04,71585.3235,0.0,-0.68123,9e-05,17.59521]
[1712586542799,77.04,71600.239,0.0,-0.67982,9e-05,17.63134]
[1712586545820,77.05,71591.6108,0.0,-0.68063,9e-05,17.6105]
[1712586549849,77.05,71599.8218,0.0,-0.67986,9e-05,17.63046]
[1712586550856,77.05,71592.1142,0.0,-0.68058,9e-05,17.61183]
[1712586555891,77.05,71589.969,0.0,-0.68078,9e-05,17.60674]
[1712586559919,77.05,71601.9053,0.0,-0.67965,9e-05,17.63568]
[1712586562939,77.05,71610.0543,0.0,-0.67888,9e-05,17.65531]
[1712586566968,77.05,71618.7569,0.0,-0.67807,9e-05,17.67614]
[1712586568981,77.05,71609.6434,0.0,-0.67893,9e-05,17.65419]
[1712586569993,77.05,71602.2279,0.0,-0.67963,9e-05,17.63632]
[1712586575027,77.05,71616.8446,0.0,-0.67829,9e-05,17.66709]
[1712586576033,77.05,71624.4567,0.0,-0.67757,9e-05,17.6853]
[1712586580062,77.04,71634.7383,0.0,-0.67661,9e-05,17.70966]
[1712586583083,77.04,71642.019,0.0,-0.67592,9e-05,17.727]
[1712586584090,77.04,71650.3509,0.0,-0.67513,9e-05,17.74679]
[1712586587110,77.05,71641.48,0.0,-0.67596,9e-05,17.72585]
[1712586591138,77.05,71650.0811,0.0,-0.67515,9e-05,17.74627]
[1712586596174,77.04,71655.4644,0.0,-0.67466,9e-05,17.75859]
[1712586600201,77.03,71669.4146,0.0,-0.67335,9e-05,17.7912]
[1712586605238,77.03,71672.8445,0.0,-0.67302,9e-05,17.79919]
[1712586606227,77.03,71672.8445,0.0,-0.67302,9e-05,17.79919]
[1712586607251,77.03,71663.2521,0.0,-0.67394,9e-05,17.77651]
[1712586608263,77.03,71635.7843,0.0,-0.67654,9e-05,17.71134]
[1712586608284,77.03,71635.7843,0.0,-0.67654,9e-05,17.71134]
[1712586609269,77.03,71625.9129,0.0,-0.67748,9e-05,17.68773]
[1712586610276,77.03,71637.4781,0.0,-0.67639,9e-05,17.71528]
[1712586612289,77.02,71657.293,0.0,-0.67452,9e-05,17.76214]
[1712586617324,77.02,71645.7237,0.0,-0.67562,9e-05,17.73453]
[1712586619341,77.02,71654.0016,0.0,-0.67485,9e-05,17.75399]
[1712586623367,77.02,71666.5366,0.0,-0.67366,9e-05,17.78352]
[1712586627398,77.02,71675.8709,0.0,-0.67278,9e-05,17.80543]
[1712586631424,77.01,71691.2432,0.0,-0.67136,0.0001,17.83688]
[1712586633439,77.01,71704.7047,0.0,-0.67008,0.0001,17.86805]
[1712586635454,77.01,71697.214,0.0,-0.6708,0.0001,17.85052]
[1712586636459,77.01,71687.1301,0.0,-0.67176,0.0001,17.82697]
[1712586639471,77.0,71675.8821,0.0,-0.67284,0.0001,17.80053]
[1712586640488,77.0,71667.4517,0.0,-0.67364,9e-05,17.78071]
[1712586644589,77.0,71668.5891,0.0,-0.67353,9e-05,17.78335]
[1712586646629,77.0,71676.9468,0.0,-0.67274,0.0001,17.80296]
[1712586649554,77.0,71699.5078,0.0,-0.6706,0.0001,17.8555]
[1712586654587,76.99,71703.2468,0.0,-0.67026,0.0001,17.86386]
[1712586659622,76.99,71701.283,0.0,-0.67046,0.0001,17.85897]
[1712586664658,76.98,71684.8498,0.0,-0.67204,0.0001,17.82037]
[1712586665666,76.98,71674.5538,0.0,-0.67302,0.0001,17.79621]
[1712586666671,76.98,71687.4465,0.0,-0.67179,0.0001,17.82638]
[1712586669693,76.98,71674.1895,0.0,-0.67306,0.0001,17.79523]
[1712586674726,76.98,71681.0135,0.0,-0.67241,0.0001,17.81117]
[1712586678473,76.98,71691.4631,0.0,-0.67142,0.0001,17.83551]
[1712586683799,76.97,71691.9211,0.0,-0.67139,0.0001,17.83629]
[1712586688826,76.97,71692.9476,0.0,-0.6713,0.0001,17.83847]
[1712586693862,76.96,71692.1333,0.0,-0.67142,0.0001,17.83202]
[1712586694867,76.96,71705.712,0.0,-0.67014,0.0001,17.8635]
[1712586698895,76.95,71715.0713,0.0,-0.66926,0.0001,17.88488]
[1712586701917,76.95,71735.7879,0.0,-0.66729,0.0001,17.93227]
[1712586706952,76.94,71735.5152,0.0,-0.66734,0.0001,17.93107]
[1712586711987,76.93,71735.2284,0.0,-0.6674,0.0001,17.92986]
[1712586717022,76.91,71735.3717,0.0,-0.66741,0.0001,17.92964]
[1712586722058,76.9,71731.7498,0.0,-0.66778,0.0001,17.9208]
[1712586723066,76.9,71723.4901,0.0,-0.66857,0.0001,17.90169]
[1712586725081,76.9,71697.3837,0.0,-0.67107,0.0001,17.84103]
[1712586726089,76.9,71686.7079,0.0,-0.67209,0.0001,17.81605]
[1712586729109,76.9,71675.3786,0.0,-0.67317,0.0001,17.78941]
[1712586734143,76.9,71675.0949,0.0,-0.6732,0.0001,17.78866]
[1712586737164,76.9,71666.227,0.0,-0.67404,0.0001,17.76776]
[1712586738172,76.88,71646.1681,0.0,-0.67598,9e-05,17.71953]
[1712586742197,76.87,71660.7869,0.0,-0.67461,0.0001,17.75373]
[1712586744212,76.87,71676.4042,0.0,-0.67313,0.0001,17.79061]
[1712586747235,76.87,71685.4129,0.0,-0.67227,0.0001,17.81172]
[1712586749249,76.87,71709.1216,0.0,-0.67002,0.0001,17.86694]
[1712586752268,76.87,71716.9908,0.0,-0.66931,0.0001,17.88059]
[1712586755296,76.85,71728.8827,0.0,-0.66822,0.0001,17.90702]
[1712586757312,76.84,71705.6165,0.0,-0.67045,0.0001,17.85302]
[1712586758318,76.84,71696.1619,0.0,-0.67136,0.0001,17.83094]
[1712586759324,76.84,71684.9368,0.0,-0.67243,0.0001,17.80464]
[1712586761339,76.84,71673.3848,0.0,-0.67353,0.0001,17.77746]
[1712586763354,76.84,71642.8097,0.0,-0.67644,9e-05,17.7048]
[1712586768389,76.83,71648.2081,0.0,-0.67595,9e-05,17.71705]
[1712586773425,76.83,71648.4547,0.0,-0.67594,9e-05,17.71743]
[1712586774431,76.82,71629.5975,0.0,-0.67773,9e-05,17.67231]
[1712586776445,76.82,71639.0952,0.0,-0.67683,9e-05,17.69497]
[1712586777456,76.82,71646.4682,0.0,-0.67613,9e-05,17.71253]
[1712586782489,76.82,71655.1897,0.0,-0.67532,0.0001,17.73303]
[1712586783471,76.82,71646.9983,0.0,-0.6761,9e-05,17.71348]
[1712586788529,76.81,71655.5815,0.0,-0.67529,0.0001,17.73367]
[1712586790546,76.81,71662.9868,0.0,-0.67459,0.0001,17.75121]
[1712586791553,76.81,71673.3575,0.0,-0.6736,0.0001,17.77574]
[1712586794574,76.81,71683.0996,0.0,-0.67268,0.0001,17.79868]
[1712586795472,76.81,71691.8546,0.0,-0.67184,0.0001,17.8192]
[1712586799606,76.81,71711.726,0.0,-0.66995,0.0001,17.86542]
[1712586804644,76.8,71716.7099,0.0,-0.66949,0.0001,17.87672]
[1712586806657,76.8,71745.6331,0.0,-0.66672,0.0001,17.94325]
[1712586809678,76.8,71753.1944,0.0,-0.666,0.0001,17.96044]
[1712586812566,76.8,71751.7701,0.0,-0.66618,0.0001,17.95277]
[1712586812572,76.8,71751.7701,0.0,-0.66618,0.0001,17.95277]
[1712586812574,76.8,71751.7701,0.0,-0.66618,0.0001,17.95277]
[1712586814716,76.8,71763.7072,0.0,-0.66503,0.0001,17.97994]
[1712586818713,76.79,71758.0351,0.0,-0.66558,0.0001,17.9669]
[1712586818906,76.79,71756.8457,0.0,-0.6657,0.0001,17.96415]
[1712586821069,76.79,71751.2762,0.0,-0.66624,0.0001,17.95137]
[1712586821078,76.79,71751.2762,0.0,-0.66624,0.0001,17.95137]
[1712586821761,76.79,71743.4511,0.0,-0.66699,0.0001,17.93337]
[1712586825474,76.79,71751.9344,0.0,-0.66619,0.0001,17.95258]
[1712586830824,76.78,71757.3068,0.0,-0.66568,0.0001,17.96465]
[1712586831663,76.78,71759.247,0.0,-0.66549,0.0001,17.96902]
[1712586831703,76.78,71759.247,0.0,-0.66549,0.0001,17.96902]
[1712586831812,76.78,71759.247,0.0,-0.66549,0.0001,17.96902]
[1712586832235,76.78,71759.247,0.0,-0.66549,0.0001,17.96902]
[1712586832583,76.78,71759.247,0.0,-0.66549,0.0001,17.96902]
[1712586833846,76.78,71768.7915,0.0,-0.66458,0.0001,17.99061]
[1712586835709,76.78,71771.1743,0.0,-0.66436,0.0001,17.99595]
[1712586835712,76.78,71771.1743,0.0,-0.66436,0.0001,17.99595]
[1712586835859,76.78,71763.157,0.0,-0.66513,0.0001,17.9777]
[1712586836867,76.78,71753.7829,0.0,-0.66603,0.0001,17.95631]
[1712586838881,76.77,71740.9835,0.0,-0.66727,0.0001,17.9268]
[1712586840098,76.77,71734.7254,0.0,-0.66787,0.0001,17.91231]
[1712586845929,76.76,71727.3801,0.0,-0.6686,0.0001,17.89483]
[1712586848950,76.75,71736.1285,0.0,-0.66778,0.0001,17.91473]
[1712586850966,76.75,71725.3786,0.0,-0.66882,0.0001,17.88977]
[1712586851977,76.75,71716.1366,0.0,-0.6697,0.0001,17.86829]
[1712586852477,76.75,71729.1223,0.0,-0.66846,0.0001,17.89828]
[1712586853989,76.74,71745.9126,0.0,-0.66686,0.0001,17.9368]
[1712586858015,76.74,71736.0475,0.0,-0.66782,0.0001,17.91376]
[1712586863051,76.73,71731.504,0.0,-0.66828,0.0001,17.90275]
[1712586868087,76.72,71733.2148,0.0,-0.66814,0.0001,17.90626]
[1712586873123,76.71,71734.1893,0.0,-0.6681,0.0001,17.9037]
[1712586876143,76.7,71726.5001,0.0,-0.66885,0.0001,17.88571]
[1712586878157,76.7,71734.4946,0.0,-0.66809,0.0001,17.90401]
[1712586883194,76.69,71729.5566,0.0,-0.66858,0.0001,17.89222]
[1712586886214,76.69,71706.2595,0.0,-0.67082,0.0001,17.83799]
[1712586887221,76.69,71716.338,0.0,-0.66986,0.0001,17.86142]
[1712586888228,76.69,71724.2196,0.0,-0.66911,0.0001,17.87957]
[1712586893263,76.68,71720.4039,0.0,-0.66949,0.0001,17.87041]
[1712586896285,76.68,71707.5122,0.0,-0.67073,0.0001,17.84024]
[1712586898298,76.68,71718.2679,0.0,-0.6697,0.0001,17.8652]
[1712586903334,76.67,71711.7644,0.0,-0.67034,0.0001,17.84984]
[1712586904340,76.67,71720.1244,0.0,-0.66954,0.0001,17.86923]
[1712586909378,76.66,71734.8553,0.0,-0.66814,0.0001,17.90302]
[1712586911390,76.66,71749.01,0.0,-0.66679,0.0001,17.9354]
[1712586914514,76.66,71747.2775,0.0,-0.66697,0.0001,17.93121]
[1712586914520,76.66,71747.2775,0.0,-0.66697,0.0001,17.93121]
[1712586914522,76.66,71747.2775,0.0,-0.66697,0.0001,17.93121]
[1712586915418,76.65,71768.2034,0.0,-0.66496,0.0001,17.97893]
[1712586915420,76.65,71768.2034,0.0,-0.66496,0.0001,17.97893]
[1712586921460,76.65,71756.4259,0.0,-0.66611,0.0001,17.95181]
[1712586923475,76.65,71764.0601,0.0,-0.66537,0.0001,17.96917]
[1712586928509,76.64,71767.6095,0.0,-0.66504,0.0001,17.97704]
[1712586931453,76.64,71762.2496,0.0,-0.66556,0.0001,17.96474]
[1712586931459,76.64,71762.2496,0.0,-0.66556,0.0001,17.96474]
[1712586931511,76.64,71762.2496,0.0,-0.66556,0.0001,17.96474]
[1712586934511,76.64,71750.7265,0.0,-0.66671,0.0001,17.93395]
[1712586934551,76.64,71738.4333,0.0,-0.6679,0.0001,17.90559]
[1712586938581,76.63,71717.2513,0.0,-0.66994,0.0001,17.85623]
[1712586941601,76.63,71725.6365,0.0,-0.66914,0.0001,17.87555]
[1712586944625,76.62,71717.5547,0.0,-0.66993,0.0001,17.8566]
[1712586946638,76.62,71726.4069,0.0,-0.66908,0.0001,17.87705]
[1712586951673,76.62,71728.202,0.0,-0.66893,0.0001,17.8809]
[1712586956705,76.61,71728.0443,0.0,-0.66896,0.0001,17.88019]
[1712586961746,76.6,71720.0162,0.0,-0.66974,0.0001,17.86127]
[1712586966782,76.6,71722.5817,0.0,-0.66951,0.0001,17.86696]
[1712586971817,76.59,71720.2019,0.0,-0.66975,0.0001,17.86119]
[1712586976851,76.59,71720.2833,0.0,-0.66975,0.0001,17.86111]
[1712586979874,76.58,71729.7774,0.0,-0.66885,0.0001,17.88299]
[1712586980879,76.58,71741.2373,0.0,-0.66775,0.0001,17.9094]
[1712586983901,76.58,71750.7464,0.0,-0.66685,0.0001,17.931]
[1712586985916,76.57,71763.3703,0.0,-0.66564,0.0001,17.9597]
[1712586986924,76.57,71777.2612,0.0,-0.66431,0.0001,17.9912]
[1712586988939,76.56,71755.0241,0.0,-0.66646,0.0001,17.94022]
[1712586989942,76.56,71741.0644,0.0,-0.66781,0.0001,17.90803]
[1712586994978,76.55,71741.1996,0.0,-0.66785,0.0001,17.90356]
[1712586999005,76.55,71751.4614,0.0,-0.66688,0.0001,17.92685]
[1712587001019,76.54,71760.6279,0.0,-0.66601,0.0001,17.94767]
[1712587006056,76.53,71765.2671,0.0,-0.66559,0.0001,17.9577]
[1712587008472,76.53,71773.4141,0.0,-0.66481,0.0001,17.97607]
[1712587010416,76.53,71775.3074,0.0,-0.66463,0.0001,17.9803]
[1712587010426,76.53,71775.3074,0.0,-0.66463,0.0001,17.9803]
[1712587011257,76.52,71775.1353,0.0,-0.66465,0.0001,17.97983]
[1712587017133,76.52,71781.5781,0.0,-0.66405,0.0001,17.99413]
[1712587022169,76.51,71792.9091,0.0,-0.66297,0.0001,18.01953]
[1712587027209,76.5,71795.0563,0.0,-0.66278,0.0001,18.02397]
[1712587032242,76.49,71799.7726,0.0,-0.66234,0.0001,18.03424]
[1712587034256,76.49,71810.4054,0.0,-0.66132,0.0001,18.05795]
[1712587036986,76.49,71813.2781,0.0,-0.66105,0.0001,18.0642]
[1712587037015,76.49,71813.2781,0.0,-0.66105,0.0001,18.0642]
[1712587040222,76.48,71810.9479,0.0,-0.66128,0.0001,18.05888]
[1712587043318,76.48,71801.6228,0.0,-0.66219,0.0001,18.03781]
[1712587046341,76.48,71790.9637,0.0,-0.66323,0.0001,18.01354]
[1712587047289,76.48,71790.9637,0.0,-0.66323,0.0001,18.01354]
[1712587047298,76.48,71790.9637,0.0,-0.66323,0.0001,18.01354]
[1712587047306,76.48,71790.9637,0.0,-0.66323,0.0001,18.01354]
[1712587048354,76.48,71780.7083,0.0,-0.66423,0.0001,17.99018]
[1712587051159,76.47,71777.0583,0.0,-0.66458,0.0001,17.9818]
[1712587051203,76.47,71777.0583,0.0,-0.66458,0.0001,17.9818]
[1712587053389,76.47,71787.1801,0.0,-0.66365,0.0001,18.0003]
[1712587056409,76.47,71794.5494,0.0,-0.66294,0.0001,18.0168]
[1712587059455,76.46,71802.3656,0.0,-0.6622,0.0001,18.03422]
[1712587063459,76.46,71792.9204,0.0,-0.66312,0.0001,18.01262]
[1712587064466,76.46,71781.3781,0.0,-0.66424,0.0001,17.9864]
[1712587066314,76.45,71778.386,0.0,-0.66453,0.0001,17.97956]
[1712587066332,76.45,71778.386,0.0,-0.66453,0.0001,17.97956]
[1712587066482,76.45,71769.8991,0.0,-0.66535,0.0001,17.96018]
[1712587067488,76.45,71755.8724,0.0,-0.66671,0.0001,17.92794]
[1712587068342,76.45,71755.8724,0.0,-0.66671,0.0001,17.92794]
[1712587068472,76.45,71747.5495,0.0,-0.66752,0.0001,17.9087]
[1712587073529,76.44,71737.2487,0.0,-0.66853,0.0001,17.88452]
[1712587078567,76.44,71739.705,0.0,-0.6683,0.0001,17.88992]
[1712587083471,76.43,71725.2383,0.0,-0.66971,0.0001,17.85604]
[1712587087629,76.43,71739.0058,0.0,-0.66839,0.0001,17.88783]
[1712587092665,76.42,71732.2271,0.0,-0.66906,0.0001,17.87179]
[1712587094680,76.42,71724.5984,0.0,-0.6698,0.0001,17.85395]
[1712587099714,76.42,71736.2272,0.0,-0.66869,0.0001,17.88077]
[1712587100721,76.41,71743.5245,0.0,-0.66799,0.0001,17.89761]
[1712587101471,76.41,71753.115,0.0,-0.66707,0.0001,17.91966]
[1712587102739,76.41,71740.7255,0.0,-0.66827,0.0001,17.89098]
[1712587103748,76.41,71733.0148,0.0,-0.66901,0.0001,17.87304]
[1712587107471,76.41,71722.826,0.0,-0.67,0.0001,17.84915]
[1712587112812,76.4,71721.5343,0.0,-0.67017,0.0001,17.84163]
[1712587117846,76.4,71724.1213,0.0,-0.66992,0.0001,17.84751]
[1712587120496,76.4,71724.6491,0.0,-0.66988,0.0001,17.84867]
[1712587125471,76.4,71714.7312,0.0,-0.67084,0.0001,17.82533]
[1712587130937,76.4,71715.3277,0.0,-0.67078,0.0001,17.82665]
[1712587132028,76.39,71715.2576,0.0,-0.67079,0.0001,17.82647]
[1712587137988,76.39,71716.6868,0.0,-0.67066,0.0001,17.82972]
[1712587143021,76.39,71720.2648,0.0,-0.67032,0.0001,17.83797]
[1712587148056,76.39,71713.5339,0.0,-0.67097,0.0001,17.82214]
[1712587153091,76.39,71712.4857,0.0,-0.67107,0.0001,17.81963]
[1712587157119,76.39,71719.938,0.0,-0.67036,0.0001,17.83703]
[1712587161150,76.39,71709.2835,0.0,-0.67139,0.0001,17.81197]
[1712587162157,76.38,71693.6931,0.0,-0.67289,0.0001,17.77515]
[1712587167190,76.38,71687.5413,0.0,-0.67349,0.0001,17.76022]
[1712587172226,76.37,71680.4484,0.0,-0.67423,0.0001,17.73864]
[1712587176471,76.37,71670.8707,0.0,-0.67516,0.0001,17.71555]
[1712587179276,76.36,71661.3852,0.0,-0.67607,0.0001,17.6928]
[1712587184314,76.36,71660.2708,0.0,-0.67618,0.0001,17.68999]
[1712587189350,76.36,71661.0136,0.0,-0.67611,0.0001,17.69165]
[1712587191364,76.36,71670.4189,0.0,-0.67522,0.0001,17.71409]
[1712587196398,76.35,71669.944,0.0,-0.67527,0.0001,17.71275]
[1712587197027,76.35,71669.944,0.0,-0.67527,0.0001,17.71275]
[1712587199419,76.35,71643.1048,0.0,-0.67784,0.0001,17.64809]
[1712587203448,76.34,71623.6113,0.0,-0.67972,0.0001,17.6005]
[1712587206472,76.34,71615.3611,0.0,-0.68051,0.0001,17.58025]
[1712587211503,76.34,71613.004,0.0,-0.68074,0.0001,17.57428]
[1712587212317,76.34,71613.004,0.0,-0.68074,0.0001,17.57428]
[1712587218471,76.33,71609.7079,0.0,-0.68107,0.0001,17.56597]
[1712587223589,76.33,71610.4066,0.0,-0.68101,0.0001,17.56753]
[1712587228627,76.33,71627.0844,0.0,-0.67943,0.0001,17.60804]
[1712587231646,76.33,71616.9487,0.0,-0.68044,0.0001,17.57878]
[1712587234667,76.32,71606.2317,0.0,-0.68146,0.0001,17.55248]
[1712587239701,76.32,71609.7999,0.0,-0.68113,0.0001,17.5611]
[1712587244742,76.32,71611.0259,0.0,-0.68101,0.0001,17.564]
[1712587249773,76.32,71612.1974,0.0,-0.68091,0.0001,17.56672]
[1712587254808,76.31,71614.361,0.0,-0.68071,0.0001,17.57185]
[1712587259843,76.31,71597.3459,0.0,-0.68233,0.0001,17.53]
[1712587264876,76.31,71596.6453,0.0,-0.6824,0.0001,17.5283]
[1712587267898,76.31,71610.941,0.0,-0.68104,0.0001,17.56336]
[1712587272934,76.31,71609.344,0.0,-0.6812,0.0001,17.55935]
[1712587274950,76.31,71622.824,0.0,-0.67992,0.0001,17.59221]
[1712587275471,76.31,71635.4564,0.0,-0.67871,0.0001,17.62285]
[1712587278471,76.3,71650.102,0.0,-0.67733,0.0001,17.65801]
[1712587280992,76.3,71641.053,0.0,-0.6782,0.0001,17.63599]
[1712587284471,76.29,71650.6256,0.0,-0.6773,0.0001,17.65879]
[1712587287035,76.29,71638.7929,0.0,-0.67844,0.0001,17.63004]
[1712587292070,76.28,71653.5575,0.0,-0.67708,0.0001,17.6608]
[1712587297106,76.28,71651.0316,0.0,-0.67734,0.0001,17.6543]
[1712587298112,76.27,71639.1968,0.0,-0.67848,0.0001,17.62553]
[1712587302140,76.27,71646.6089,0.0,-0.67779,0.0001,17.64314]
[1712587307180,76.26,71641.7517,0.0,-0.67827,0.0001,17.63095]
[1712587311472,76.25,71652.9279,0.0,-0.67722,0.0001,17.65763]
[1712587312216,76.25,71664.3167,0.0,-0.67613,0.0001,17.68491]
[1712587314228,76.25,71655.7178,0.0,-0.67697,0.0001,17.66401]
[1712587318258,76.24,71665.4996,0.0,-0.67604,0.0001,17.68723]
[1712587319263,76.24,71679.6271,0.0,-0.67469,0.0001,17.721]
[1712587320472,76.24,71687.0033,0.0,-0.67398,0.0001,17.7387]
[1712587325308,76.24,71660.4149,0.0,-0.67653,0.0001,17.6751]
[1712587330341,76.24,71663.4983,0.0,-0.67623,0.0001,17.68245]
[1712587333363,76.24,71671.0275,0.0,-0.67551,0.0001,17.70046]
[1712587335374,76.24,71659.1419,0.0,-0.67665,0.0001,17.67189]
[1712587340413,76.24,71660.1576,0.0,-0.67656,0.0001,17.67429]
[1712587341418,76.24,71649.8094,0.0,-0.67755,0.0001,17.64926]
[1712587346453,76.23,71656.5366,0.0,-0.67693,0.0001,17.66501]
[1712587348468,76.22,71646.4025,0.0,-0.67791,0.0001,17.64036]
[1712587351490,76.22,71636.6803,0.0,-0.67888,0.0001,17.61217]
[1712587356525,76.22,71637.3618,0.0,-0.67883,0.0001,17.61351]
[1712587359471,76.21,71648.7169,0.0,-0.67776,0.0001,17.64081]
[1712587363575,76.21,71639.8513,0.0,-0.67862,0.0001,17.61902]
[1712587367605,76.2,71619.8061,0.0,-0.68054,0.0001,17.56997]
[1712587371472,76.2,71632.1185,0.0,-0.67937,0.0001,17.59988]
[1712587376666,76.19,71635.5807,0.0,-0.67905,0.0001,17.60803]
[1712587378680,76.19,71627.1613,0.0,-0.67986,0.0001,17.58743]
[1712587382707,76.19,71617.1823,0.0,-0.68082,0.0001,17.5629]
[1712587383715,76.19,71605.5434,0.0,-0.68193,0.0001,17.53434]
[1712587388753,76.19,71599.8766,0.0,-0.68247,0.0001,17.52044]
[1712587389471,76.19,71591.1106,0.0,-0.6833,0.0001,17.49883]
[1712587394797,76.2,71583.0819,0.0,-0.68405,9e-05,17.47914]
[1712587399832,76.2,71573.1284,0.0,-0.68499,9e-05,17.45462]
[1712587400841,76.2,71564.4578,0.0,-0.68581,9e-05,17.43304]
[1712587401471,76.2,71553.7727,0.0,-0.68682,9e-05,17.40636]
[1712587403864,76.2,71544.1241,0.0,-0.68773,9e-05,17.38211]
[1712587408899,76.2,71535.0036,0.0,-0.68859,9e-05,17.3592]
[1712587412926,76.2,71545.792,0.0,-0.68761,9e-05,17.38198]
[1712587417963,76.2,71545.1558,0.0,-0.68767,9e-05,17.38038]
[1712587422998,76.2,71538.3751,0.0,-0.68831,9e-05,17.36335]
[1712587428031,76.2,71541.6492,0.0,-0.688,9e-05,17.37163]
[1712587433069,76.2,71537.502,0.0,-0.68839,9e-05,17.36124]
[1712587438104,76.21,71533.3536,0.0,-0.68878,9e-05,17.35086]
[1712587439112,76.21,71478.751,0.0,-0.69392,9e-05,17.21163]
[1712587442133,76.21,71462.3838,0.0,-0.69544,9e-05,17.16949]
[1712587447167,76.21,71453.4745,0.0,-0.69626,9e-05,17.14674]
[1712587451197,76.22,71466.6712,0.0,-0.69502,9e-05,17.1812]
[1712587456230,76.22,71458.2925,0.0,-0.69579,9e-05,17.15975]
[1712587461265,76.23,71470.6787,0.0,-0.69462,9e-05,17.19207]
[1712587466301,76.23,71468.1433,0.0,-0.69485,9e-05,17.18576]
[1712587467308,76.23,71488.3568,0.0,-0.69295,9e-05,17.23778]
[1712587468316,76.23,71506.8094,0.0,-0.69122,9e-05,17.28492]
[1712587470329,76.23,71514.2142,0.0,-0.69053,9e-05,17.30368]
[1712587471336,76.23,71522.083,0.0,-0.68983,9e-05,17.31913]
[1712587475367,76.22,71530.645,0.0,-0.68903,9e-05,17.34055]
[1712587476374,76.22,71544.5694,0.0,-0.68771,9e-05,17.37567]
[1712587479395,76.22,71559.7262,0.0,-0.68628,9e-05,17.41363]
[1712587480399,76.22,71545.7342,0.0,-0.68761,9e-05,17.37854]
[1712587481406,76.22,71529.4532,0.0,-0.68914,9e-05,17.33752]
[1712587484428,76.22,71510.3341,0.0,-0.69095,9e-05,17.2889]
[1712587485435,76.22,71492.0436,0.0,-0.69267,9e-05,17.24218]
[1712587488456,76.22,71499.2346,0.0,-0.692,9e-05,17.26054]
[1712587489461,76.22,71478.8165,0.0,-0.69391,9e-05,17.20818]
[1712587490471,76.22,71487.9654,0.0,-0.69306,9e-05,17.2317]
[1712587491471,76.22,71498.5142,0.0,-0.69206,9e-05,17.2587]
[1712587492483,76.22,71509.2737,0.0,-0.69105,9e-05,17.28611]
[1712587495505,76.22,71496.8585,0.0,-0.69223,9e-05,17.25432]
[1712587499532,76.22,71488.7396,0.0,-0.69299,9e-05,17.23344]
[1712587504570,76.22,71485.706,0.0,-0.69328,9e-05,17.22565]
[1712587506250,76.22,71483.6094,0.0,-0.69347,9e-05,17.22027]
[1712587506473,76.22,71466.0582,0.0,-0.69512,9e-05,17.17508]
[1712587507590,76.22,71476.5993,0.0,-0.69413,9e-05,17.20231]
[1712587508284,76.22,71476.5993,0.0,-0.69413,9e-05,17.20231]
[1712587508598,76.22,71489.8673,0.0,-0.69288,9e-05,17.23642]
[1712587513631,76.22,71504.9721,0.0,-0.69146,9e-05,17.27499]
[1712587514639,76.22,71517.6116,0.0,-0.69028,9e-05,17.30711]
[1712587515471,76.21,71504.2288,0.0,-0.69154,9e-05,17.273]
[1712587516657,76.21,71513.0269,0.0,-0.69071,9e-05,17.29537]
[1712587519682,76.21,71525.4887,0.0,-0.68954,9e-05,17.32684]
[1712587521472,76.21,71535.3395,0.0,-0.68862,9e-05,17.35171]
[1712587522702,76.21,71565.5605,0.0,-0.68576,9e-05,17.42754]
[1712587525722,76.21,71537.8664,0.0,-0.68838,9e-05,17.35801]
[1712587530757,76.21,71536.6692,0.0,-0.68849,9e-05,17.35507]
[1712587533471,76.21,71544.4051,0.0,-0.6878,9e-05,17.37015]
[1712587533780,76.21,71554.077,0.0,-0.68688,9e-05,17.39442]
[1712587535793,76.21,71562.6838,0.0,-0.68607,9e-05,17.41592]
[1712587537808,76.21,71555.4966,0.0,-0.68675,9e-05,17.39791]
[1712587539822,76.21,71546.4845,0.0,-0.6876,9e-05,17.37527]
[1712587541834,76.21,71537.9777,0.0,-0.68841,9e-05,17.35387]
[1712587543848,76.21,71546.8154,0.0,-0.68757,9e-05,17.37613]
[1712587547877,76.21,71560.7629,0.0,-0.68625,9e-05,17.41104]
[1712587549893,76.21,71548.7903,0.0,-0.68739,9e-05,17.381]
[1712587550899,76.21,71557.863,0.0,-0.68653,9e-05,17.40373]
[1712587553920,76.21,71565.097,0.0,-0.68585,9e-05,17.42172]
[1712587558954,76.2,71572.5849,0.0,-0.68515,9e-05,17.44017]
[1712587561976,76.2,71582.8559,0.0,-0.68418,0.0001,17.46553]
[1712587563990,76.2,71571.2888,0.0,-0.68528,9e-05,17.43665]
[1712587564997,76.2,71559.3483,0.0,-0.68642,9e-05,17.4068]
[1712587568018,76.19,71539.4361,0.0,-0.68831,9e-05,17.3565]
[1712587570031,76.19,71530.3704,0.0,-0.68918,9e-05,17.33343]
[1712587575065,76.18,71517.6735,0.0,-0.69039,9e-05,17.30087]
[1712587580102,76.18,71515.9345,0.0,-0.69057,9e-05,17.29617]
[1712587581107,76.18,71508.2562,0.0,-0.69129,9e-05,17.27657]
[1712587582118,76.18,71499.1411,0.0,-0.69215,9e-05,17.25327]
[1712587584129,76.18,71510.4526,0.0,-0.69109,9e-05,17.28209]
[1712587589164,76.17,71504.8302,0.0,-0.69162,9e-05,17.26758]
[1712587591179,76.17,71518.1457,0.0,-0.69041,9e-05,17.29696]
[1712587594200,76.17,71505.9874,0.0,-0.69156,9e-05,17.26585]
[1712587595206,76.17,71493.9545,0.0,-0.6927,9e-05,17.23506]
[1712587600241,76.17,71493.2278,0.0,-0.69276,9e-05,17.23318]
[1712587605277,76.17,71495.0233,0.0,-0.6926,9e-05,17.23781]
[1712587607290,76.17,71504.6432,0.0,-0.69169,9e-05,17.2624]
[1712587612326,76.17,71494.7532,0.0,-0.69262,9e-05,17.23702]
[1712587615347,76.17,71472.6309,0.0,-0.6947,9e-05,17.18015]
[1712587617361,76.17,71465.4677,0.0,-0.69538,9e-05,17.16147]
[1712587619376,76.17,71450.6813,0.0,-0.69677,9e-05,17.12296]
[1712587624157,76.16,71446.2324,0.0,-0.69719,9e-05,17.11121]
[1712587624410,76.16,71436.0463,0.0,-0.69815,9e-05,17.08447]
[1712587626425,76.16,71408.0211,0.0,-0.70077,9e-05,17.01075]
[1712587627433,76.16,71377.1415,0.0,-0.70364,9e-05,16.92881]
[1712587632466,76.16,71381.2039,0.0,-0.70326,9e-05,16.93969]
[1712587633476,76.16,71374.0873,0.0,-0.70392,9e-05,16.92072]
[1712587635354,76.16,71369.696,0.0,-0.70432,9e-05,16.909]
[1712587638471,76.16,71389.295,0.0,-0.70251,9e-05,16.96122]
[1712587640522,76.16,71396.4525,0.0,-0.70184,9e-05,16.9801]
[1712587642540,76.16,71404.2216,0.0,-0.70113,9e-05,17.00053]
[1712587643544,76.16,71425.1789,0.0,-0.69918,9e-05,17.05561]
[1712587644472,76.15,71435.2101,0.0,-0.69825,9e-05,17.08176]
[1712587645558,76.15,71411.6049,0.0,-0.70045,9e-05,17.01966]
[1712587648578,76.15,71420.602,0.0,-0.69962,9e-05,17.04322]
[1712587649585,76.15,71430.2693,0.0,-0.69872,9e-05,17.0686]
[1712587651598,76.15,71418.0051,0.0,-0.6999,9e-05,17.03194]
[1712587654624,76.15,71431.0422,0.0,-0.69869,9e-05,17.06613]
[1712587657648,76.15,71442.8954,0.0,-0.69758,9e-05,17.0971]
[1712587660664,76.15,71471.4442,0.0,-0.6949,9e-05,17.1714]
[1712587661670,76.15,71484.6176,0.0,-0.69366,9e-05,17.20541]
[1712587664692,76.15,71505.8885,0.0,-0.69166,9e-05,17.25996]
[1712587668472,76.15,71515.2691,0.0,-0.69078,9e-05,17.28377]
[1712587673757,76.15,71519.4926,0.0,-0.69039,9e-05,17.29427]
[1712587678792,76.14,71527.6042,0.0,-0.68964,9e-05,17.31461]
[1712587682819,76.14,71515.6588,0.0,-0.69077,9e-05,17.28402]
[1712587686472,76.14,71523.9072,0.0,-0.69,9e-05,17.30479]
[1712587689471,76.13,71510.5815,0.0,-0.69127,9e-05,17.27073]
[1712587689877,76.13,71497.495,0.0,-0.6925,9e-05,17.23726]
[1712587691890,76.13,71485.1004,0.0,-0.69367,9e-05,17.20545]
[1712587695472,76.13,71503.3178,0.0,-0.69195,9e-05,17.25222]
[1712587695919,76.13,71511.6712,0.0,-0.69116,9e-05,17.27353]
[1712587700955,76.13,71513.6739,0.0,-0.69098,9e-05,17.27845]
[1712587705991,76.13,71510.2655,0.0,-0.69131,9e-05,17.26963]
[1712587707471,76.13,71523.7362,0.0,-0.69004,9e-05,17.30383]
[1712587709011,76.12,71547.2093,0.0,-0.68783,9e-05,17.36306]
[1712587714049,76.12,71550.2619,0.0,-0.68758,9e-05,17.36617]
[1712587719086,76.12,71554.2106,0.0,-0.68721,9e-05,17.37614]
[1712587721101,76.12,71539.0967,0.0,-0.68864,9e-05,17.33788]
[1712587724121,76.12,71551.111,0.0,-0.68752,9e-05,17.36793]
[1712587729156,76.11,71550.7067,0.0,-0.68757,9e-05,17.36645]
[1712587734191,76.1,71550.6147,0.0,-0.6876,9e-05,17.36578]
[1712587739227,76.09,71557.7811,0.0,-0.68694,9e-05,17.38332]
[1712587744261,76.08,71558.2244,0.0,-0.68692,9e-05,17.38391]
[1712587749296,76.08,71549.2146,0.0,-0.6878,9e-05,17.36077]
[1712587754332,76.07,71556.2903,0.0,-0.68714,9e-05,17.37813]
[1712587759367,76.06,71555.2252,0.0,-0.68726,9e-05,17.37499]
[1712587761380,76.06,71528.2266,0.0,-0.68983,9e-05,17.30659]
[1712587765410,76.06,71550.3688,0.0,-0.68774,9e-05,17.36239]
[1712587768429,76.05,71537.3643,0.0,-0.68898,9e-05,17.32929]
[1712587773466,76.05,71517.472,0.0,-0.69092,9e-05,17.27397]
[1712587775479,76.04,71527.1427,0.0,-0.69001,9e-05,17.29851]
[1712587776472,76.04,71537.1161,0.0,-0.68906,9e-05,17.32375]
[1712587779471,76.04,71549.6209,0.0,-0.68789,9e-05,17.35512]
[1712587782471,76.04,71540.0318,0.0,-0.68881,9e-05,17.33062]
[1712587784541,76.03,71528.8271,0.0,-0.68988,9e-05,17.30208]
[1712587788471,76.03,71540.8522,0.0,-0.68875,9e-05,17.3323]
[1712587793604,76.02,71533.91,0.0,-0.68942,9e-05,17.31437]
[1712587797471,76.02,71543.0467,0.0,-0.68857,9e-05,17.33725]
[1712587802667,76.01,71544.7359,0.0,-0.68842,9e-05,17.34111]
[1712587805689,76.01,71536.663,0.0,-0.6892,9e-05,17.32046]
[1712587806471,76.01,71544.4495,0.0,-0.68846,9e-05,17.34009]
[1712587808709,76.0,71552.601,0.0,-0.68769,9e-05,17.3605]
[1712587811731,76.0,71563.6273,0.0,-0.68666,0.0001,17.38795]
[1712587816765,75.99,71563.3436,0.0,-0.68671,0.0001,17.38672]
[1712587819786,75.99,71550.7691,0.0,-0.68791,9e-05,17.35478]
[1712587821471,75.98,71540.8021,0.0,-0.68887,9e-05,17.32941]
[1712587824471,75.98,71550.8869,0.0,-0.68792,9e-05,17.35472]
[1712587829866,75.97,71552.424,0.0,-0.68779,9e-05,17.35819]
[1712587830471,75.97,71540.0351,0.0,-0.68897,9e-05,17.32679]
[1712587835909,75.97,71547.1614,0.0,-0.68834,9e-05,17.34006]
[1712587840943,75.96,71540.7539,0.0,-0.68897,9e-05,17.32349]
[1712587845979,75.96,71535.9949,0.0,-0.68943,9e-05,17.31112]
[1712587851014,75.95,71538.3766,0.0,-0.68922,9e-05,17.31686]
[1712587856053,75.95,71543.1915,0.0,-0.68877,9e-05,17.32873]
[1712587860081,75.94,71535.9336,0.0,-0.68947,9e-05,17.31007]
[1712587865117,75.94,71530.3804,0.0,-0.69001,9e-05,17.29569]
[1712587869144,75.94,71518.6671,0.0,-0.69112,9e-05,17.26567]
[1712587874178,75.94,71514.7901,0.0,-0.69149,9e-05,17.25573]
[1712587876194,75.93,71526.93,0.0,-0.69035,9e-05,17.28668]
[1712587877204,75.93,71551.228,0.0,-0.68804,0.0001,17.34826]
[1712587879217,75.93,71536.651,0.0,-0.68943,9e-05,17.31118]
[1712587881229,75.93,71526.2528,0.0,-0.69043,9e-05,17.28459]
[1712587884252,75.93,71551.5623,0.0,-0.68803,0.0001,17.34864]
[1712587889286,75.92,71550.9925,0.0,-0.6881,0.0001,17.34683]
[1712587891297,75.92,71541.5324,0.0,-0.68904,9e-05,17.31831]
[1712587892306,75.92,71550.6082,0.0,-0.68818,0.0001,17.34122]
[1712587897341,75.91,71554.0845,0.0,-0.68787,0.0001,17.34965]
[1712587899356,75.91,71561.376,0.0,-0.68718,0.0001,17.3679]
[1712587904390,75.9,71560.7592,0.0,-0.68726,0.0001,17.36595]
[1712587909425,75.9,71570.7752,0.0,-0.68631,0.0001,17.39092]
[1712587910432,75.9,71558.0409,0.0,-0.68752,0.0001,17.35889]
[1712587915467,75.9,71569.8037,0.0,-0.68641,0.0001,17.38841]
[1712587916474,75.9,71577.0063,0.0,-0.68572,0.0001,17.40646]
[1712587921511,75.9,71572.6427,0.0,-0.68614,0.0001,17.39547]
[1712587926544,75.89,71574.2728,0.0,-0.68599,0.0001,17.39954]
[1712587929472,75.9,71566.0369,0.0,-0.68677,0.0001,17.37886]
[1712587934601,75.9,71571.2817,0.0,-0.68627,0.0001,17.39204]
[1712587939635,75.89,71570.0611,0.0,-0.68639,0.0001,17.38894]
[1712587943665,75.89,71579.4248,0.0,-0.6855,0.0001,17.41239]
[1712587948703,75.89,71575.2742,0.0,-0.6859,0.0001,17.40194]
[1712587953736,75.89,71587.219,0.0,-0.6848,0.0001,17.42733]
[1712587954745,75.89,71596.8078,0.0,-0.68388,0.0001,17.45117]
[1712587959779,75.89,71605.1611,0.0,-0.68309,0.0001,17.47166]
[1712587960786,75.89,71612.4345,0.0,-0.6824,0.0001,17.48972]
[1712587963806,75.89,71599.7533,0.0,-0.68361,0.0001,17.4582]
[1712587964814,75.88,71614.2282,0.0,-0.68223,0.0001,17.49399]
[1712587966828,75.89,71624.2743,0.0,-0.68127,0.0001,17.51881]
[1712587969851,75.88,71616.5062,0.0,-0.68202,0.0001,17.4994]
[1712587974884,75.88,71623.2672,0.0,-0.68139,0.0001,17.51574]
[1712587979920,75.88,71618.7968,0.0,-0.68182,0.0001,17.50472]
[1712587984956,75.88,71624.5655,0.0,-0.68126,0.0001,17.51908]
[1712587989991,75.88,71624.6027,0.0,-0.68125,0.0001,17.51928]
[1712587995027,75.88,71631.6222,0.0,-0.68058,0.0001,17.53659]
[1712588000061,75.88,71629.854,0.0,-0.68074,0.0001,17.53228]
[1712588003082,75.88,71641.2228,0.0,-0.67965,0.0001,17.56015]
[1712588005097,75.88,71649.2973,0.0,-0.67888,0.0001,17.57981]
[1712588008118,75.88,71656.8714,0.0,-0.67815,0.0001,17.59813]
[1712588010133,75.88,71673.8928,0.0,-0.67652,0.0001,17.63924]
[1712588012148,75.87,71681.8388,0.0,-0.6758,0.0001,17.65381]
[1712588014160,75.87,71692.9118,0.0,-0.67474,0.0001,17.6802]
[1712588016175,75.87,71701.2018,0.0,-0.67394,0.0001,17.69999]
[1712588018187,75.87,71691.5155,0.0,-0.67488,0.0001,17.6768]
[1712588021210,75.87,71700.9864,0.0,-0.67396,0.0001,17.69943]
[1712588026250,75.87,71695.6356,0.0,-0.67448,0.0001,17.68653]
[1712588028266,75.86,71704.1686,0.0,-0.67366,0.0001,17.70687]
[1712588033304,75.86,71709.5609,0.0,-0.67314,0.0001,17.71963]
[1712588035316,75.86,71718.6801,0.0,-0.67226,0.0001,17.7412]
[1712588040352,75.86,71721.9283,0.0,-0.67196,0.0001,17.74863]
[1712588043372,75.85,71713.1234,0.0,-0.67282,0.0001,17.72759]
[1712588048406,75.85,71716.5591,0.0,-0.6725,0.0001,17.73554]
[1712588051430,75.85,71728.5672,0.0,-0.67134,0.0001,17.7638]
[1712588053443,75.84,71736.1812,0.0,-0.67061,0.0001,17.78154]
[1712588058471,75.84,71741.4157,0.0,-0.67011,0.0001,17.79384]
[1712588059483,75.84,71750.5871,0.0,-0.66921,0.0001,17.81536]
[1712588064520,75.84,71748.0285,0.0,-0.66946,0.0001,17.8094]
[1712588065526,75.84,71733.7184,0.0,-0.67086,0.0001,17.7756]
[1712588069556,75.84,71745.1988,0.0,-0.66975,0.0001,17.80249]
[1712588074592,75.84,71763.0458,0.0,-0.66805,0.0001,17.83979]
[1712588079626,75.83,71770.0597,0.0,-0.66737,0.0001,17.85595]
[1712588080635,75.83,71761.7723,0.0,-0.66818,0.0001,17.83666]
[1712588081699,75.83,71761.7723,0.0,-0.66818,0.0001,17.83666]
[1712588084667,75.83,71785.5932,0.0,-0.66587,0.0001,17.89175]
[1712588086017,75.83,71783.1081,0.0,-0.66611,0.0001,17.88596]
[1712588086552,75.83,71783.1081,0.0,-0.66611,0.0001,17.88596]
[1712588086568,75.83,71783.1081,0.0,-0.66611,0.0001,17.88596]
[1712588087319,75.83,71784.3676,0.0,-0.66599,0.0001,17.88881]
[1712588089111,75.82,71784.4528,0.0,-0.66599,0.0001,17.88889]
[1712588092801,75.82,71784.4601,0.0,-0.666,0.0001,17.88868]
[1712588092809,75.82,71784.4601,0.0,-0.666,0.0001,17.88868]
[1712588094853,75.82,71771.5506,0.0,-0.66726,0.0001,17.85872]
[1712588098766,75.81,71788.9102,0.0,-0.66558,0.0001,17.89866]
[1712588103803,75.81,71789.5564,0.0,-0.66553,0.0001,17.89986]
[1712588107831,75.8,71781.6308,0.0,-0.66631,0.0001,17.88136]
[1712588110854,75.8,71765.6262,0.0,-0.66788,0.0001,17.84411]
[1712588112471,75.8,71755.9206,0.0,-0.66882,0.0001,17.82145]
[1712588114881,75.8,71744.2827,0.0,-0.66996,0.0001,17.79408]
[1712588115471,75.8,71734.9476,0.0,-0.67087,0.0001,17.77203]
[1712588117903,75.8,71748.124,0.0,-0.66959,0.0001,17.80307]
[1712588118471,75.8,71756.822,0.0,-0.66874,0.0001,17.82343]
[1712588120924,75.79,71741.9425,0.0,-0.6702,0.0001,17.78836]
[1712588125964,75.79,71745.0096,0.0,-0.66992,0.0001,17.79514]
[1712588131004,75.78,71748.6907,0.0,-0.66962,0.0001,17.79899]
[1712588133472,75.78,71767.3814,0.0,-0.6678,0.0001,17.84257]
[1712588139058,75.77,71781.6651,0.0,-0.66641,0.0001,17.87558]
[1712588144093,75.77,71786.9569,0.0,-0.66591,0.0001,17.88754]
[1712588145101,75.77,71776.7342,0.0,-0.66691,0.0001,17.86386]
[1712588150134,75.76,71782.5817,0.0,-0.66635,0.0001,17.87719]
[1712588155169,75.76,71778.6963,0.0,-0.66674,0.0001,17.86799]
[1712588159198,75.75,71786.0817,0.0,-0.66603,0.0001,17.88484]
[1712588164233,75.75,71790.6783,0.0,-0.66559,0.0001,17.89516]
[1712588169267,75.74,71786.4409,0.0,-0.66603,0.0001,17.8849]
[1712588174304,75.74,71771.5911,0.0,-0.66748,0.0001,17.85045]
[1712588179337,75.74,71767.8943,0.0,-0.66785,0.0001,17.84175]
[1712588181353,75.74,71759.3057,0.0,-0.66868,0.0001,17.82169]
[1712588182950,75.74,71760.6698,0.0,-0.66855,0.0001,17.82488]
[1712588188408,75.74,71749.3018,0.0,-0.66966,0.0001,17.79825]
[1712588193445,75.75,71746.5156,0.0,-0.66994,0.0001,17.78796]
[1712588197472,75.76,71736.4139,0.0,-0.6709,0.0001,17.76465]
[1712588199471,75.76,71746.9512,0.0,-0.66986,0.0001,17.78969]
[1712588202471,75.77,71738.0752,0.0,-0.67071,0.0001,17.76909]
[1712588207541,75.77,71738.7911,0.0,-0.67063,0.0001,17.77093]
[1712588212575,75.77,71735.3645,0.0,-0.67096,0.0001,17.76302]
[1712588217472,75.78,71725.8641,0.0,-0.67187,0.0001,17.74077]
[1712588221639,75.78,71734.8342,0.0,-0.67101,0.0001,17.76186]
[1712588222646,75.78,71744.3321,0.0,-0.67008,0.0001,17.78426]
[1712588225667,75.78,71733.4603,0.0,-0.67114,0.0001,17.75866]
[1712588227680,75.78,71745.7278,0.0,-0.66994,0.0001,17.78761]
[1712588228688,75.78,71757.4051,0.0,-0.66881,0.0001,17.81497]
[1712588233723,75.78,71755.3811,0.0,-0.669,0.0001,17.81021]
[1712588238759,75.78,71748.9733,0.0,-0.66963,0.0001,17.79523]
[1712588240772,75.78,71740.9579,0.0,-0.6704,0.0001,17.77644]
[1712588241471,75.78,71733.0614,0.0,-0.67117,0.0001,17.75785]
[1712588245809,75.78,71744.8081,0.0,-0.67002,0.0001,17.78566]
[1712588250844,75.78,71743.8283,0.0,-0.67011,0.0001,17.78346]
[1712588254872,75.78,71759.9197,0.0,-0.66858,0.0001,17.81683]
[1712588257892,75.78,71773.3878,0.0,-0.66727,0.0001,17.84814]
[1712588262927,75.78,71778.242,0.0,-0.6668,0.0001,17.85924]
[1712588267963,75.78,71779.3506,0.0,-0.6667,0.0001,17.86162]
[1712588272997,75.77,71770.0432,0.0,-0.66762,0.0001,17.83985]
[1712588278034,75.77,71768.5005,0.0,-0.66778,0.0001,17.83614]
[1712588283067,75.77,71770.7251,0.0,-0.66756,0.0001,17.84121]
[1712588288103,75.77,71771.4949,0.0,-0.66749,0.0001,17.84288]
[1712588293137,75.76,71777.716,0.0,-0.66689,0.0001,17.85716]
[1712588297165,75.76,71785.4259,0.0,-0.66615,0.0001,17.8749]
[1712588297175,75.76,71785.4259,0.0,-0.66615,0.0001,17.8749]
[1712588297203,75.76,71785.4259,0.0,-0.66615,0.0001,17.8749]
[1712588303207,75.76,71801.6622,0.0,-0.66456,0.0001,17.91224]
[1712588307472,75.76,71810.5294,0.0,-0.66369,0.0001,17.93255]
[1712588313277,75.76,71812.7087,0.0,-0.66351,0.0001,17.93314]
[1712588319320,75.76,71822.6683,0.0,-0.66254,0.0001,17.95576]
[1712588324354,75.76,71825.1477,0.0,-0.6623,0.0001,17.96138]
[1712588327375,75.76,71817.6407,0.0,-0.66303,0.0001,17.94428]
[1712588332411,75.76,71824.084,0.0,-0.66241,0.0001,17.95884]
[1712588337447,75.75,71825.2938,0.0,-0.66229,0.0001,17.96148]
[1712588342482,75.75,71826.6237,0.0,-0.66217,0.0001,17.96439]
[1712588347515,75.75,71832.067,0.0,-0.66164,0.0001,17.97658]
[1712588351543,75.75,71818.9809,0.0,-0.66293,0.0001,17.94678]
[1712588356581,75.74,71822.8938,0.0,-0.66256,0.0001,17.95546]
[1712588361617,75.73,71822.1939,0.0,-0.66264,0.0001,17.95355]
[1712588366650,75.73,71822.9372,0.0,-0.66258,0.0001,17.95493]
[1712588371686,75.72,71820.1112,0.0,-0.66291,0.0001,17.94386]
[1712588376720,75.72,71816.4115,0.0,-0.66328,0.0001,17.93518]
[1712588381758,75.71,71818.5222,0.0,-0.66309,0.0001,17.93977]
[1712588386791,75.71,71820.5337,0.0,-0.6629,0.0001,17.9441]
[1712588391827,75.7,71820.926,0.0,-0.66288,0.0001,17.94474]
[1712588396861,75.69,71816.3227,0.0,-0.66334,0.0001,17.93393]
[1712588401894,75.69,71817.1095,0.0,-0.66328,0.0001,17.93532]
[1712588404112,75.69,71824.0766,0.0,-0.6626,0.0001,17.95114]
[1712588404511,75.69,71824.0766,0.0,-0.6626,0.0001,17.95114]
[1712588406471,75.68,71850.3059,0.0,-0.66002,0.0001,18.01043]
[1712588410958,75.68,71858.7859,0.0,-0.65919,0.0001,18.02936]
[1712588415993,75.68,71866.709,0.0,-0.65842,0.0001,18.04691]
[1712588420000,75.68,71866.5394,0.0,-0.65844,0.0001,18.04657]
[1712588420112,75.68,71870.6911,0.0,-0.65803,0.0001,18.05583]
[1712588424051,75.68,71860.5449,0.0,-0.65903,0.0001,18.03312]
[1712588426066,75.68,71849.6452,0.0,-0.66011,0.0001,18.00857]
[1712588428081,75.67,71860.0793,0.0,-0.65909,0.0001,18.03186]
[1712588433114,75.67,71857.2604,0.0,-0.65941,0.0001,18.02087]
[1712588433896,75.67,71857.2604,0.0,-0.65941,0.0001,18.02087]
[1712588434023,75.67,71857.2604,0.0,-0.65941,0.0001,18.02087]
[1712588435130,75.66,71848.6752,0.0,-0.66027,0.0001,18.00147]
[1712588440164,75.66,71854.354,0.0,-0.65972,0.0001,18.01401]
[1712588441170,75.66,71862.62,0.0,-0.65891,0.0001,18.03247]
[1712588445198,75.65,71874.3984,0.0,-0.65776,0.0001,18.05847]
[1712588446777,75.65,71871.3495,0.0,-0.65806,0.0001,18.05169]
[1712588446794,75.65,71871.3495,0.0,-0.65806,0.0001,18.05169]
[1712588452249,75.65,71882.4301,0.0,-0.65696,0.0001,18.07627]
[1712588455268,75.65,71874.7458,0.0,-0.65772,0.0001,18.05921]
[1712588460305,75.65,71875.1381,0.0,-0.65768,0.0001,18.06011]
[1712588465341,75.65,71879.4617,0.0,-0.65726,0.0001,18.06971]
[1712588468363,75.65,71870.8214,0.0,-0.65811,0.0001,18.0505]
[1712588469371,75.65,71861.8894,0.0,-0.65899,0.0001,18.03055]
[1712588472392,75.65,71871.4477,0.0,-0.65805,0.0001,18.05193]
[1712588477430,75.65,71871.7779,0.0,-0.65801,0.0001,18.05268]
[1712588479663,75.65,71870.9354,0.0,-0.6581,0.0001,18.05073]
[1712588481570,75.65,71864.9573,0.0,-0.6587,0.0001,18.03725]
[1712588487472,75.64,71871.558,0.0,-0.65806,0.0001,18.05172]
[1712588492535,75.64,71871.3411,0.0,-0.65811,0.0001,18.04694]
[1712588497199,75.64,71871.5131,0.0,-0.65809,0.0001,18.04737]
[1712588499472,75.64,71880.231,0.0,-0.65723,0.0001,18.06677]
[1712588500426,75.64,71880.231,0.0,-0.65723,0.0001,18.06677]
[1712588505472,75.64,71867.3897,0.0,-0.6585,0.0001,18.03815]
[1712588510663,75.64,71875.3977,0.0,-0.65771,0.0001,18.05598]
[1712588515641,75.64,71876.5036,0.0,-0.6576,0.0001,18.05845]
[1712588517709,75.64,71866.5747,0.0,-0.65858,0.0001,18.03629]
[1712588522755,75.64,71865.6607,0.0,-0.65867,0.0001,18.03425]
[1712588527790,75.64,71868.8835,0.0,-0.65835,0.0001,18.04143]
[1712588530810,75.64,71859.8709,0.0,-0.65924,0.0001,18.02129]
[1712588530919,75.64,71859.8709,0.0,-0.65924,0.0001,18.02129]
[1712588534838,75.64,71870.4682,0.0,-0.6582,0.0001,18.04491]
[1712588539873,75.64,71870.5363,0.0,-0.6582,0.0001,18.045]
[1712588542896,75.64,71863.0172,0.0,-0.65895,0.0001,18.02807]
[1712588543902,75.64,71852.403,0.0,-0.66,0.0001,18.00422]
[1712588548936,75.63,71850.4465,0.0,-0.6602,0.0001,17.99955]
[1712588553472,75.62,71837.2734,0.0,-0.66155,0.0001,17.96517]
[1712588553972,75.62,71825.6706,0.0,-0.66269,0.0001,17.93877]
[1712588556044,75.62,71822.6275,0.0,-0.663,0.0001,17.93174]
[1712588556994,75.62,71807.1908,0.0,-0.66452,0.0001,17.89634]
[1712588557125,75.62,71807.1908,0.0,-0.66452,0.0001,17.89634]
[1712588557680,75.62,71807.1908,0.0,-0.66452,0.0001,17.89634]
[1712588558741,75.62,71807.1908,0.0,-0.66452,0.0001,17.89634]
[1712588559009,75.62,71797.0106,0.0,-0.66552,0.0001,17.87281]
[1712588561021,75.62,71807.2261,0.0,-0.66452,0.0001,17.89621]
[1712588563034,75.61,71793.0897,0.0,-0.66591,0.0001,17.86354]
[1712588568072,75.61,71789.1546,0.0,-0.66631,0.0001,17.85424]
[1712588570084,75.61,71796.5117,0.0,-0.66559,0.0001,17.87118]
[1712588572221,75.61,71795.7987,0.0,-0.66566,0.0001,17.86944]
[1712588572229,75.61,71795.7987,0.0,-0.66566,0.0001,17.86944]
[1712588573106,75.61,71805.1156,0.0,-0.66475,0.0001,17.89086]
[1712588574113,75.6,71815.1937,0.0,-0.66377,0.0001,17.91391]
[1712588579147,75.6,71821.2233,0.0,-0.66319,0.0001,17.92731]
[1712588581087,75.59,71820.0193,0.0,-0.66332,0.0001,17.92447]
[1712588581099,75.59,71820.0193,0.0,-0.66332,0.0001,17.92447]
[1712588582169,75.59,71803.8659,0.0,-0.66491,0.0001,17.8873]
[1712588585190,75.59,71812.2394,0.0,-0.6641,0.0001,17.90635]
[1712588587562,75.58,71808.9196,0.0,-0.66443,0.0001,17.8986]
[1712588587567,75.58,71808.9196,0.0,-0.66443,0.0001,17.8986]
[1712588592242,75.53,71822.5868,0.0,-0.66321,0.0001,17.92739]
[1712588593137,75.53,71822.5868,0.0,-0.66321,0.0001,17.92739]
[1712588593247,75.53,71830.2675,0.0,-0.66245,0.0001,17.94486]
[1712588593357,75.53,71830.2675,0.0,-0.66245,0.0001,17.94486]
[1712588597274,75.52,71855.3544,0.0,-0.65999,0.0001,18.0014]
[1712588602310,75.51,71856.4383,0.0,-0.65991,0.0001,18.00338]
[1712588607346,75.51,71834.9154,0.0,-0.66205,0.0001,17.95428]
[1712588610367,75.5,71853.7578,0.0,-0.6602,0.0001,17.99674]
[1712588613388,75.5,71836.9824,0.0,-0.6619,0.0001,17.95419]
[1712588618423,75.49,71843.045,0.0,-0.66132,0.0001,17.96765]
[1712588620437,75.49,71851.2699,0.0,-0.66051,0.0001,17.98611]
[1712588624465,75.48,71836.6117,0.0,-0.66197,0.0001,17.95262]
[1712588629499,75.48,71833.8989,0.0,-0.66225,0.0001,17.94621]
[1712588634472,75.47,71853.7327,0.0,-0.66031,0.0001,17.99084]
[1712588639570,75.46,71857.2739,0.0,-0.65998,0.0001,17.9985]
[1712588644605,75.46,71864.0559,0.0,-0.65932,0.0001,18.01355]
[1712588649640,75.45,71865.9506,0.0,-0.65914,0.0001,18.01756]
[1712588652471,75.45,71887.6169,0.0,-0.657,0.0001,18.06591]
[1712588653646,75.45,71887.6169,0.0,-0.657,0.0001,18.06591]
[1712588658705,75.45,71886.5657,0.0,-0.6571,0.0001,18.06362]
[1712588659276,75.45,71886.5657,0.0,-0.6571,0.0001,18.06362]
[1712588661471,75.45,71895.0144,0.0,-0.65626,0.0001,18.08237]
[1712588666764,75.45,71896.4513,0.0,-0.65612,0.0001,18.08551]
[1712588671801,75.45,71890.2792,0.0,-0.65677,0.0001,18.06745]
[1712588676835,75.45,71886.3153,0.0,-0.65717,0.0001,18.05849]
[1712588678186,75.45,71893.3895,0.0,-0.65647,0.0001,18.07419]
[1712588678195,75.45,71893.3895,0.0,-0.65647,0.0001,18.07419]
[1712588680519,75.45,71897.7697,0.0,-0.65603,0.0001,18.08387]
[1712588683348,75.45,71903.4347,0.0,-0.65547,0.0001,18.09632]
[1712588685918,75.44,71908.9489,0.0,-0.65493,0.0001,18.10842]
[1712588688017,75.44,71912.7933,0.0,-0.65455,0.0001,18.11678]
[1712588690698,75.44,71914.5221,0.0,-0.65438,0.0001,18.1205]
[1712588691830,75.44,71912.2784,0.0,-0.65461,0.0001,18.11554]
[1712588692878,75.44,71912.2784,0.0,-0.65461,0.0001,18.11554]
[1712588692958,75.44,71919.9679,0.0,-0.65384,0.0001,18.13237]
[1712588693897,75.44,71919.9679,0.0,-0.65384,0.0001,18.13237]
[1712588693963,75.44,71931.5972,0.0,-0.65269,0.0001,18.15769]
[1712588694977,75.44,71938.0486,0.0,-0.65205,0.0001,18.17159]
[1712588698225,75.43,71933.839,0.0,-0.65248,0.0001,18.16231]
[1712588700009,75.43,71926.0694,0.0,-0.65325,0.0001,18.14532]
[1712588701097,75.43,71922.8432,0.0,-0.65358,0.0001,18.13825]
[1712588703028,75.43,71937.0281,0.0,-0.65217,0.0001,18.16904]
[1712588703259,75.43,71937.0281,0.0,-0.65217,0.0001,18.16904]
[1712588705389,75.43,71939.6785,0.0,-0.65191,0.0001,18.17468]
[1712588707675,75.42,71945.5681,0.0,-0.65133,0.0001,18.18729]
[1712588709759,75.42,71943.157,0.0,-0.65158,0.0001,18.18196]
[1712588712090,75.42,71952.4158,0.0,-0.65066,0.0001,18.2018]
[1712588712828,75.42,71952.4158,0.0,-0.65066,0.0001,18.2018]
[1712588714049,75.42,71957.6442,0.0,-0.65014,0.0001,18.21303]
[1712588715029,75.42,71958.6728,0.0,-0.65004,0.0001,18.21522]
[1712588716744,75.41,71959.0904,0.0,-0.65,0.0001,18.2161]
[1712588717159,75.41,71963.4164,0.0,-0.64957,0.0001,18.22534]
[1712588718471,75.41,71976.1971,0.0,-0.64829,0.0001,18.25254]
[1712588719138,75.41,71966.59,0.0,-0.64925,0.0001,18.23203]
[1712588723107,75.41,71964.8977,0.0,-0.64943,0.0001,18.22834]
[1712588723111,75.41,71964.8977,0.0,-0.64943,0.0001,18.22834]
[1712588723166,75.41,71973.2793,0.0,-0.64859,0.0001,18.2462]
[1712588725155,75.41,71980.3017,0.0,-0.64789,0.0001,18.26109]
[1712588727205,75.38,71985.4605,0.0,-0.64743,0.0001,18.27098]
[1712588730435,75.38,71986.8956,0.0,-0.64729,0.0001,18.27388]
[1712588732641,75.38,71986.6707,0.0,-0.64735,0.0001,18.26898]
[1712588733238,75.37,71979.0087,0.0,-0.64812,0.0001,18.25269]
[1712588735294,75.37,71973.4841,0.0,-0.64868,0.0001,18.24086]
[1712588737868,75.37,71977.2169,0.0,-0.64831,0.0001,18.24873]
[1712588737939,75.37,71977.2169,0.0,-0.64831,0.0001,18.24873]
[1712588739279,75.37,71954.6408,0.0,-0.65057,0.0001,18.2003]
[1712588742299,75.36,71932.691,0.0,-0.65277,0.0001,18.15262]
[1712588746264,75.36,71926.2997,0.0,-0.65342,0.0001,18.13854]
[1712588746327,75.36,71942.6553,0.0,-0.65179,0.0001,18.17407]
[1712588748891,75.36,71945.3682,0.0,-0.65152,0.0001,18.17983]
[1712588750356,75.35,71961.7253,0.0,-0.6499,0.0001,18.21494]
[1712588751049,75.35,71961.7253,0.0,-0.6499,0.0001,18.21494]
[1712588755183,75.35,71962.7278,0.0,-0.64981,0.0001,18.21677]
[1712588757258,75.34,71962.2163,0.0,-0.64987,0.0001,18.21551]
[1712588757405,75.34,71950.1869,0.0,-0.65108,0.0001,18.18955]
[1712588760172,75.34,71951.5772,0.0,-0.65095,0.0001,18.19242]
[1712588762211,75.33,71948.7792,0.0,-0.65123,0.0001,18.18625]
[1712588764519,75.33,71945.6278,0.0,-0.65156,0.0001,18.17928]
[1712588768362,75.33,71942.3963,0.0,-0.65189,0.0001,18.17212]
[1712588770378,75.32,71939.7674,0.0,-0.65215,0.0001,18.16632]
[1712588772465,75.32,71939.4077,0.0,-0.65219,0.0001,18.16544]
[1712588772471,75.32,71921.8739,0.0,-0.65395,0.0001,18.12715]
[1712588773518,75.32,71912.1006,0.0,-0.65492,0.0001,18.10567]
[1712588775410,75.32,71912.008,0.0,-0.65493,0.0001,18.10544]
[1712588777382,75.32,71915.3947,0.0,-0.6546,0.0001,18.11284]
[1712588777495,75.32,71915.3947,0.0,-0.6546,0.0001,18.11284]
[1712588783428,75.32,71905.2231,0.0,-0.65561,0.0001,18.09035]
[1712588783431,75.32,71905.2231,0.0,-0.65561,0.0001,18.09035]
[1712588783470,75.32,71905.2231,0.0,-0.65561,0.0001,18.09035]
[1712588783588,75.32,71914.9365,0.0,-0.65465,0.0001,18.11174]
[1712588784488,75.32,71926.9723,0.0,-0.65345,0.0001,18.13809]
[1712588784853,75.32,71926.9723,0.0,-0.65345,0.0001,18.13809]
[1712588786433,75.31,71929.0324,0.0,-0.65325,0.0001,18.14254]
[1712588787471,75.31,71939.2265,0.0,-0.65223,0.0001,18.16466]
[1712588788404,75.31,71939.2265,0.0,-0.65223,0.0001,18.16466]
[1712588791326,75.31,71944.5318,0.0,-0.65171,0.0001,18.17603]
[1712588793331,75.31,71941.5598,0.0,-0.65205,0.0001,18.16515]
[1712588796099,75.3,71938.2897,0.0,-0.65238,0.0001,18.15791]
[1712588798691,75.3,71918.6722,0.0,-0.65434,0.0001,18.11494]
[1712588799181,75.3,71918.6722,0.0,-0.65434,0.0001,18.11494]
[1712588802779,75.3,71917.3687,0.0,-0.65448,0.0001,18.11198]
[1712588805404,75.3,71918.348,0.0,-0.65438,0.0001,18.11407]
[1712588805471,75.3,71934.2626,0.0,-0.6528,0.0001,18.14884]
[1712588807882,75.3,71932.8259,0.0,-0.65294,0.0001,18.14564]
[1712588810614,75.29,71939.6921,0.0,-0.65226,0.0001,18.16051]
[1712588812682,75.29,71941.5346,0.0,-0.65208,0.0001,18.16442]
[1712588816296,75.29,71944.4533,0.0,-0.6518,0.0001,18.17056]
[1712588818563,75.28,71942.5607,0.0,-0.652,0.0001,18.16637]
[1712588820703,75.28,71949.2946,0.0,-0.65133,0.0001,18.1808]
[1712588822861,75.28,71941.0536,0.0,-0.65216,0.0001,18.16283]
[1712588823169,75.28,71941.0536,0.0,-0.65216,0.0001,18.16283]
[1712588823472,75.28,71933.4601,0.0,-0.65292,0.0001,18.14626]
[1712588824875,75.28,71921.6449,0.0,-0.6541,0.0001,18.12038]
[1712588825478,75.28,71921.6449,0.0,-0.6541,0.0001,18.12038]
[1712588828097,75.27,71927.8152,0.0,-0.65349,0.0001,18.13379]
[1712588830755,75.27,71924.1973,0.0,-0.65385,0.0001,18.1258]
[1712588833619,75.27,71923.5218,0.0,-0.65393,0.0001,18.12422]
[1712588835471,75.27,71931.1723,0.0,-0.65317,0.0001,18.14085]
[1712588835810,75.27,71931.1723,0.0,-0.65317,0.0001,18.14085]
[1712588838460,75.27,71928.586,0.0,-0.65343,0.0001,18.13512]
[1712588842463,75.26,71925.7141,0.0,-0.65373,0.0001,18.12867]
[1712588845865,75.26,71927.3872,0.0,-0.65357,0.0001,18.13222]
[1712588847471,75.26,71918.2076,0.0,-0.65448,0.0001,18.11203]
[1712588848156,75.26,71918.2076,0.0,-0.65448,0.0001,18.11203]
[1712588848176,75.26,71918.2076,0.0,-0.65448,0.0001,18.11203]
[1712588848188,75.26,71918.2076,0.0,-0.65448,0.0001,18.11203]
[1712588848243,75.26,71918.2076,0.0,-0.65448,0.0001,18.11203]
[1712588851309,75.26,71909.0475,0.0,-0.65543,0.0001,18.08743]
[1712588854306,75.26,71910.7448,0.0,-0.65527,0.0001,18.09115]
[1712588859422,75.26,71900.6934,0.0,-0.65627,0.0001,18.06893]
[1712588864282,75.26,71901.2538,0.0,-0.65621,0.0001,18.07021]
[1712588866168,75.26,71913.9241,0.0,-0.65495,0.0001,18.09821]
[1712588867288,75.26,71920.3505,0.0,-0.65431,0.0001,18.11232]
[1712588869505,75.25,71920.4152,0.0,-0.6543,0.0001,18.11242]
[1712588874994,75.25,71918.9447,0.0,-0.65446,0.0001,18.10906]
[1712588877245,75.25,71908.5319,0.0,-0.6555,0.0001,18.08607]
[1712588879340,75.25,71908.2026,0.0,-0.65553,0.0001,18.08533]
[1712588881384,75.25,71906.3196,0.0,-0.65572,0.0001,18.08115]
[1712588883878,75.25,71906.3447,0.0,-0.65572,0.0001,18.08121]
[1712588888596,75.25,71906.097,0.0,-0.65574,0.0001,18.08065]
[1712588891042,75.25,71901.9491,0.0,-0.65615,0.0001,18.07146]
[1712588894170,75.25,71896.2729,0.0,-0.65672,0.0001,18.0589]
[1712588897337,75.25,71886.4807,0.0,-0.65769,0.0001,18.03706]
[1712588899458,75.25,71886.6171,0.0,-0.65769,0.0001,18.03719]
[1712588899548,75.25,71886.6171,0.0,-0.65769,0.0001,18.03719]
[1712588901737,75.25,71885.7688,0.0,-0.65777,0.0001,18.03523]
[1712588903429,75.24,71871.8625,0.0,-0.65916,0.0001,18.00392]
[1712588903725,75.24,71871.8625,0.0,-0.65916,0.0001,18.00392]
[1712588903771,75.24,71871.8625,0.0,-0.65916,0.0001,18.00392]
[1712588903775,75.24,71871.8625,0.0,-0.65916,0.0001,18.00392]
[1712588905848,75.24,71871.9281,0.0,-0.65916,0.0001,18.00398]
[1712588905849,75.24,71871.9281,0.0,-0.65916,0.0001,18.00398]
[1712588907458,75.24,71849.7296,0.0,-0.66137,0.0001,17.95363]
[1712588908099,75.24,71849.7296,0.0,-0.66137,0.0001,17.95363]
[1712588908469,75.24,71841.268,0.0,-0.66221,0.0001,17.93432]
[1712588909473,75.24,71826.2475,0.0,-0.6637,0.0001,17.89989]
[1712588913489,75.23,71817.0495,0.0,-0.66465,0.0001,17.87411]
[1712588914358,75.23,71817.0495,0.0,-0.66465,0.0001,17.87411]
[1712588915238,75.23,71819.738,0.0,-0.66439,0.0001,17.88027]
[1712588916381,75.23,71819.738,0.0,-0.66439,0.0001,17.88027]
[1712588916471,75.23,71803.1101,0.0,-0.66603,0.0001,17.84175]
[1712588916506,75.23,71803.1101,0.0,-0.66603,0.0001,17.84175]
[1712588917777,75.23,71801.3941,0.0,-0.6662,0.0001,17.83775]
[1712588917823,75.23,71801.3941,0.0,-0.6662,0.0001,17.83775]
[1712588918135,75.23,71801.3941,0.0,-0.6662,0.0001,17.83775]
[1712588919545,75.23,71821.389,0.0,-0.66423,0.0001,17.88397]
[1712588920991,75.23,71821.389,0.0,-0.66423,0.0001,17.88397]
[1712588920996,75.23,71821.389,0.0,-0.66423,0.0001,17.88397]
[1712588921016,75.23,71821.389,0.0,-0.66423,0.0001,17.88397]
[1712588921560,75.23,71815.2762,0.0,-0.66484,0.0001,17.86978]
[1712588923572,75.23,71804.2837,0.0,-0.66592,0.0001,17.84429]
[1712588927620,75.23,71804.9246,0.0,-0.66586,0.0001,17.84573]
[1712588929756,75.22,71811.8737,0.0,-0.66518,0.0001,17.8618]
[1712588929819,75.22,71811.8737,0.0,-0.66518,0.0001,17.8618]
[1712588929983,75.22,71811.8737,0.0,-0.66518,0.0001,17.8618]
[1712588931093,75.22,71814.9027,0.0,-0.66488,0.0001,17.86877]
[1712588931471,75.22,71824.3652,0.0,-0.66395,0.0001,17.89055]
[1712588936661,75.22,71827.866,0.0,-0.66361,0.0001,17.89841]
[1712588937472,75.22,71813.8704,0.0,-0.665,0.0001,17.86611]
[1712588938231,75.22,71813.8704,0.0,-0.665,0.0001,17.86611]
[1712588940242,75.22,71805.3534,0.0,-0.66584,0.0001,17.84634]
[1712588944201,75.22,71807.9705,0.0,-0.66558,0.0001,17.85236]
[1712588944218,75.22,71807.9705,0.0,-0.66558,0.0001,17.85236]
[1712588944224,75.22,71807.9705,0.0,-0.66558,0.0001,17.85236]
[1712588944712,75.22,71807.9705,0.0,-0.66558,0.0001,17.85236]
[1712588945726,75.22,71823.7239,0.0,-0.66403,0.0001,17.88875]
[1712588946472,75.22,71831.3266,0.0,-0.66328,0.0001,17.90622]
[1712588949566,75.21,71829.1682,0.0,-0.66349,0.0001,17.90119]
[1712588950729,75.21,71829.1682,0.0,-0.66349,0.0001,17.90119]
[1712588950760,75.21,71838.2694,0.0,-0.66259,0.0001,17.92203]
[1712588951586,75.21,71838.2694,0.0,-0.66259,0.0001,17.92203]
[1712588955795,75.21,71858.3528,0.0,-0.66061,0.0001,17.96752]
[1712588960830,75.21,71849.0347,0.0,-0.66154,0.0001,17.94621]
[1712588962844,75.2,71857.8226,0.0,-0.66068,0.0001,17.96612]
[1712588965867,75.2,71872.3539,0.0,-0.65924,0.0001,17.99889]
[1712588970902,75.2,71867.6584,0.0,-0.65971,0.0001,17.98816]
[1712588974931,75.2,71853.8657,0.0,-0.66112,0.0001,17.95245]
[1712588975935,75.2,71843.0839,0.0,-0.66219,0.0001,17.92786]
[1712588977952,75.2,71831.9311,0.0,-0.6633,0.0001,17.90231]
[1712588982988,75.2,71835.9608,0.0,-0.6629,0.0001,17.91148]
[1712588985003,75.19,71855.1268,0.0,-0.661,0.0001,17.95517]
[1712588988471,75.19,71845.8524,0.0,-0.66192,0.0001,17.93403]
[1712588994066,75.19,71847.231,0.0,-0.66179,0.0001,17.93712]
[1712588999101,75.19,71850.1776,0.0,-0.66149,0.0001,17.94388]
[1712589004135,75.19,71849.5527,0.0,-0.66156,0.0001,17.94247]
[1712589008171,75.19,71858.9055,0.0,-0.66063,0.0001,17.96372]
[1712589008501,75.19,71858.9055,0.0,-0.66063,0.0001,17.96372]
[1712589008593,75.19,71858.9055,0.0,-0.66063,0.0001,17.96372]
[1712589008604,75.19,71858.9055,0.0,-0.66063,0.0001,17.96372]
[1712589009175,75.19,71884.3881,0.0,-0.6581,0.0001,18.02108]
[1712589010982,75.19,71889.5958,0.0,-0.65758,0.0001,18.03275]
[1712589012443,75.19,71893.7945,0.0,-0.65716,0.0001,18.04217]
[1712589013953,75.19,71892.4863,0.0,-0.65729,0.0001,18.03919]
[1712589017325,75.19,71886.2629,0.0,-0.65791,0.0001,18.02527]
[1712589018240,75.19,71907.9151,0.0,-0.65575,0.0001,18.07347]
[1712589020977,75.19,71904.7754,0.0,-0.65607,0.0001,18.06652]
[1712589023084,75.19,71908.8479,0.0,-0.65566,0.0001,18.07554]
[1712589025287,75.19,71908.9882,0.0,-0.65565,0.0001,18.07584]
[1712589027451,75.19,71908.564,0.0,-0.65569,0.0001,18.0749]
[1712589029331,75.19,71900.6085,0.0,-0.65648,0.0001,18.05726]
[1712589029456,75.19,71900.6085,0.0,-0.65648,0.0001,18.05726]
[1712589031514,75.19,71903.6018,0.0,-0.65622,0.0001,18.05957]
[1712589033359,75.19,71914.4805,0.0,-0.65513,0.0001,18.08365]
[1712589033625,75.19,71914.4805,0.0,-0.65513,0.0001,18.08365]
[1712589035373,75.19,71928.2704,0.0,-0.65376,0.0001,18.11395]
[1712589036902,75.19,71926.8383,0.0,-0.6539,0.0001,18.11078]
[1712589038916,75.19,71932.6058,0.0,-0.65333,0.0001,18.12339]
[1712589039559,75.19,71935.0969,0.0,-0.65308,0.0001,18.12881]
[1712589041776,75.19,71937.8693,0.0,-0.6528,0.0001,18.13482]
[1712589045262,75.19,71946.8567,0.0,-0.65191,0.0001,18.15429]
[1712589047393,75.19,71941.6601,0.0,-0.65243,0.0001,18.14292]
[1712589049422,75.18,71942.7458,0.0,-0.65233,0.0001,18.14521]
[1712589049440,75.18,71942.7458,0.0,-0.65233,0.0001,18.14521]
[1712589051440,75.18,71941.4233,0.0,-0.65246,0.0001,18.14227]
[1712589051441,75.18,71941.4233,0.0,-0.65246,0.0001,18.14227]
[1712589053464,75.18,71937.6365,0.0,-0.65284,0.0001,18.13396]
[1712589055523,75.18,71943.9474,0.0,-0.65222,0.0001,18.14763]
[1712589058719,75.18,71943.3826,0.0,-0.65228,0.0001,18.1463]
[1712589061633,75.17,71942.9038,0.0,-0.65233,0.0001,18.14516]
[1712589063720,75.17,71941.0108,0.0,-0.65253,0.0001,18.14097]
[1712589066170,75.17,71937.917,0.0,-0.65284,0.0001,18.13417]
[1712589067597,75.17,71928.1859,0.0,-0.65381,0.0001,18.11285]
[1712589068853,75.17,71924.655,0.0,-0.65416,0.0001,18.1051]
[1712589070858,75.17,71925.8374,0.0,-0.65405,0.0001,18.10766]
[1712589074074,75.17,71925.5414,0.0,-0.65408,0.0001,18.10694]
[1712589074773,75.17,71923.9542,0.0,-0.65424,0.0001,18.10343]
[1712589075471,75.17,71915.9455,0.0,-0.65504,0.0001,18.08579]
[1712589076808,75.17,71915.7945,0.0,-0.65506,0.0001,18.08545]
[1712589080298,75.17,71916.4329,0.0,-0.65499,0.0001,18.08684]
[1712589080689,75.17,71929.9125,0.0,-0.65365,0.0001,18.11647]
[1712589082729,75.17,71933.1047,0.0,-0.65333,0.0001,18.12344]
[1712589084843,75.17,71931.7043,0.0,-0.65347,0.0001,18.12034]
[1712589087471,75.17,71919.5479,0.0,-0.65469,0.0001,18.09359]
[1712589088028,75.17,71919.5479,0.0,-0.65469,0.0001,18.09359]
[1712589090040,75.16,71919.1249,0.0,-0.65473,0.0001,18.09263]
[1712589093209,75.16,71918.7328,0.0,-0.65481,0.0001,18.08739]
[1712589095991,75.16,71917.541,0.0,-0.65493,0.0001,18.08473]
[1712589099367,75.16,71917.9344,0.0,-0.65489,0.0001,18.08559]
[1712589101386,75.16,71920.1617,0.0,-0.65467,0.0001,18.09048]
[1712589103733,75.16,71919.8052,0.0,-0.6547,0.0001,18.08966]
[1712589106828,75.16,71924.8501,0.0,-0.6542,0.0001,18.10076]
[1712589106871,75.16,71932.6887,0.0,-0.65342,0.0001,18.11794]
[1712589109417,75.16,71932.9132,0.0,-0.6534,0.0001,18.11841]
[1712589111428,75.16,71924.2164,0.0,-0.65427,0.0001,18.0993]
[1712589114057,75.16,71928.6768,0.0,-0.65382,0.0001,18.10909]
[1712589116350,75.16,71928.8811,0.0,-0.6538,0.0001,18.10952]
[1712589118474,75.16,71928.7504,0.0,-0.65382,0.0001,18.10922]
[1712589120480,75.16,71931.6623,0.0,-0.65353,0.0001,18.11558]
[1712589123092,75.16,71933.3955,0.0,-0.65335,0.0001,18.11935]
[1712589123095,75.16,71933.3955,0.0,-0.65335,0.0001,18.11935]
[1712589125153,75.16,71937.3869,0.0,-0.65296,0.0001,18.12802]
[1712589127839,75.16,71940.0969,0.0,-0.65269,0.0001,18.13389]
[1712589128655,75.16,71939.4219,0.0,-0.65276,0.0001,18.1324]
[1712589128667,75.16,71939.4219,0.0,-0.65276,0.0001,18.1324]
[1712589130684,75.15,71939.1869,0.0,-0.65278,0.0001,18.13186]
[1712589130694,75.15,71939.1869,0.0,-0.65278,0.0001,18.13186]
[1712589131039,75.15,71951.7954,0.0,-0.65152,0.0001,18.15925]
[1712589133204,75.15,71957.0231,0.0,-0.65101,0.0001,18.17042]
[1712589136153,75.15,71958.1194,0.0,-0.6509,0.0001,18.17263]
[1712589138241,75.14,71960.1257,0.0,-0.65071,0.0001,18.17685]
[1712589140902,75.14,71960.4961,0.0,-0.65067,0.0001,18.17759]
[1712589140933,75.14,71960.4961,0.0,-0.65067,0.0001,18.17759]
[1712589141472,75.14,71968.8807,0.0,-0.64984,0.0001,18.19554]
[1712589143690,75.14,71972.8861,0.0,-0.64944,0.0001,18.20413]
[1712589146722,75.14,71973.5773,0.0,-0.64937,0.0001,18.20558]
[1712589149122,75.14,71966.1324,0.0,-0.65012,0.0001,18.18958]
[1712589151242,75.14,71970.729,0.0,-0.64969,0.0001,18.19511]
[1712589153271,75.14,71973.5344,0.0,-0.64941,0.0001,18.20113]
[1712589154981,75.14,71977.6638,0.0,-0.649,0.0001,18.20996]
[1712589156438,75.14,71982.8546,0.0,-0.64847,0.0001,18.2211]
[1712589157466,75.14,71983.8998,0.0,-0.64837,0.0001,18.22331]
[1712589158547,75.14,71982.4205,0.0,-0.64852,0.0001,18.22013]
[1712589161779,75.14,71985.6785,0.0,-0.64819,0.0001,18.22709]
[1712589164004,75.14,71987.4704,0.0,-0.64801,0.0001,18.23094]
[1712589166014,75.14,71987.5731,0.0,-0.648,0.0001,18.23117]
[1712589168040,75.14,71984.9037,0.0,-0.64827,0.0001,18.22543]
[1712589170096,75.14,71983.9834,0.0,-0.64836,0.0001,18.22342]
[1712589172345,75.14,71996.5903,0.0,-0.64709,0.0001,18.25038]
[1712589172812,75.14,71996.5903,0.0,-0.64709,0.0001,18.25038]
[1712589175374,75.14,72002.3955,0.0,-0.6465,0.0001,18.26276]
[1712589177989,75.14,71995.9866,0.0,-0.64714,0.0001,18.24918]
[1712589180491,75.14,72001.6494,0.0,-0.64657,0.0001,18.26124]
[1712589182560,75.14,72001.2172,0.0,-0.64661,0.0001,18.26039]
[1712589185198,75.15,72001.1967,0.0,-0.64661,0.0001,18.2604]
[1712589187205,75.15,72000.6069,0.0,-0.64667,0.0001,18.25914]
[1712589190160,75.15,72001.271,0.0,-0.6466,0.0001,18.26063]
[1712589192179,75.15,71999.915,0.0,-0.64673,0.0001,18.25782]
[1712589194183,75.15,72001.0412,0.0,-0.64662,0.0001,18.26012]
[1712589196624,75.14,72006.7151,0.0,-0.64606,0.0001,18.27195]
[1712589198472,75.14,72016.6485,0.0,-0.64506,0.0001,18.29287]
[1712589198667,75.14,72016.6485,0.0,-0.64506,0.0001,18.29287]
[1712589202609,75.15,72011.5024,0.0,-0.64557,0.0001,18.28211]
[1712589206175,75.15,72013.5392,0.0,-0.64536,0.0001,18.28643]
[1712589208341,75.15,72013.6162,0.0,-0.64535,0.0001,18.28662]
[1712589210551,75.15,72015.3911,0.0,-0.64517,0.0001,18.29037]
[1712589212011,75.15,72017.4766,0.0,-0.645,0.0001,18.29042]
[1712589212911,75.15,72017.4766,0.0,-0.645,0.0001,18.29042]
[1712589213479,75.15,72043.3306,0.0,-0.64239,0.0001,18.3442]
[1712589216176,75.15,72046.7226,0.0,-0.64205,0.0001,18.35115]
[1712589221695,75.14,72046.5984,0.0,-0.64207,0.0001,18.35068]
[1712589226730,75.13,72050.155,0.0,-0.64172,0.0001,18.35782]
[1712589228595,75.13,72053.8745,0.0,-0.64135,0.0001,18.36539]
[1712589228766,75.13,72053.8745,0.0,-0.64135,0.0001,18.36539]
[1712589229409,75.13,72053.8745,0.0,-0.64135,0.0001,18.36539]
[1712589230761,75.13,72038.4123,0.0,-0.64292,0.0001,18.33341]
[1712589232774,75.13,72026.6595,0.0,-0.64411,0.0001,18.30895]
[1712589235514,75.13,72033.8313,0.0,-0.64338,0.0001,18.32386]
[1712589237471,75.13,72045.9472,0.0,-0.64216,0.0001,18.34888]
[1712589240471,75.12,72054.4676,0.0,-0.64131,0.0001,18.36631]
[1712589242846,75.12,72042.9865,0.0,-0.64247,0.0001,18.34258]
[1712589247880,75.12,72045.3419,0.0,-0.64224,0.0001,18.34732]
[1712589249471,75.12,72055.4046,0.0,-0.64123,0.0001,18.36797]
[1712589251908,75.11,72064.5728,0.0,-0.64031,0.0001,18.38666]
[1712589256944,75.11,72060.9611,0.0,-0.64069,0.0001,18.379]
[1712589261978,75.1,72060.8442,0.0,-0.64071,0.0001,18.37851]
[1712589264472,75.1,72043.4003,0.0,-0.64249,0.0001,18.34248]
[1712589270034,75.09,72029.8748,0.0,-0.64386,0.0001,18.31426]
[1712589273057,75.09,72014.1573,0.0,-0.64548,0.0001,18.27704]
[1712589273471,75.09,72034.036,0.0,-0.64347,0.0001,18.31861]
[1712589279099,75.09,72039.7372,0.0,-0.6429,0.0001,18.33035]
[1712589279472,75.09,72024.6719,0.0,-0.64442,0.0001,18.29897]
[1712589280144,75.09,72024.6719,0.0,-0.64442,0.0001,18.29897]
[1712589280207,75.09,72024.6719,0.0,-0.64442,0.0001,18.29897]
[1712589285686,75.09,72016.8919,0.0,-0.6452,0.0001,18.28273]
[1712589287524,75.09,72015.1125,0.0,-0.64539,0.0001,18.27893]
[1712589288162,75.09,72003.54,0.0,-0.64656,0.0001,18.25445]
[1712589290729,75.09,72001.8017,0.0,-0.64674,0.0001,18.25073]
[1712589292748,75.09,71999.6888,0.0,-0.64695,0.0001,18.24618]
[1712589295323,75.08,71993.3068,0.0,-0.6476,0.0001,18.23254]
[1712589297225,75.08,72001.7,0.0,-0.64676,0.0001,18.25028]
[1712589297988,75.08,72006.9281,0.0,-0.64623,0.0001,18.26129]
[1712589300823,75.08,72012.8664,0.0,-0.64563,0.0001,18.27388]
[1712589302260,75.08,72027.2261,0.0,-0.64418,0.0001,18.304]
[1712589304130,75.08,72034.0947,0.0,-0.64349,0.0001,18.3183]
[1712589306147,75.08,72040.1518,0.0,-0.64288,0.0001,18.33086]
[1712589311322,75.08,72042.6178,0.0,-0.64264,0.0001,18.33582]
[1712589316358,75.07,72045.3745,0.0,-0.64236,0.0001,18.3414]
[1712589321393,75.07,72047.7279,0.0,-0.64213,0.0001,18.34614]
[1712589326426,75.07,72041.2985,0.0,-0.64279,0.0001,18.33271]
[1712589329449,75.07,72025.8578,0.0,-0.64435,0.0001,18.30052]
[1712589334484,75.07,72021.3267,0.0,-0.64484,0.0001,18.28673]
[1712589338512,75.07,72032.5914,0.0,-0.6437,0.0001,18.31028]
[1712589343546,75.07,72034.4079,0.0,-0.64352,0.0001,18.31406]
[1712589347574,75.07,72025.2854,0.0,-0.64444,0.0001,18.295]
[1712589350907,75.07,72021.8268,0.0,-0.64479,0.0001,18.28778]
[1712589351472,75.07,72009.9286,0.0,-0.64599,0.0001,18.26279]
[1712589353158,75.07,72009.5639,0.0,-0.64603,0.0001,18.26205]
[1712589355262,75.07,72010.7548,0.0,-0.6459,0.0001,18.2646]
[1712589355643,75.07,72018.9329,0.0,-0.64508,0.0001,18.28181]
[1712589357833,75.07,72020.4155,0.0,-0.64493,0.0001,18.28494]
[1712589360016,75.07,72021.3483,0.0,-0.64483,0.0001,18.28691]
[1712589362114,75.07,72018.2888,0.0,-0.64514,0.0001,18.28051]
[1712589364707,75.07,72027.9205,0.0,-0.64417,0.0001,18.3007]
[1712589364808,75.07,72027.9205,0.0,-0.64417,0.0001,18.3007]
[1712589366948,75.07,72026.2599,0.0,-0.64433,0.0001,18.29724]
[1712589372010,75.07,72025.0574,0.0,-0.64445,0.0001,18.29474]
[1712589372553,75.07,72020.767,0.0,-0.64489,0.0001,18.28577]
[1712589374020,75.07,72028.2514,0.0,-0.64413,0.0001,18.30143]
[1712589379812,75.07,72037.2602,0.0,-0.64322,0.0001,18.32014]
[1712589379954,75.07,72037.2602,0.0,-0.64322,0.0001,18.32014]
[1712589380818,75.07,72015.0903,0.0,-0.64546,0.0001,18.27381]
[1712589381471,75.07,72005.6472,0.0,-0.64641,0.0001,18.25393]
[1712589381961,75.07,72005.6472,0.0,-0.64641,0.0001,18.25393]
[1712589384144,75.07,72006.563,0.0,-0.64632,0.0001,18.25592]
[1712589386862,75.07,71992.7348,0.0,-0.64771,0.0001,18.22665]
[1712589386883,75.07,71992.7348,0.0,-0.64771,0.0001,18.22665]
[1712589388919,75.07,71991.0989,0.0,-0.64788,0.0001,18.22312]
[1712589391895,75.07,71982.5108,0.0,-0.64878,0.0001,18.20038]
[1712589392138,75.07,71982.5108,0.0,-0.64878,0.0001,18.20038]
[1712589393910,75.07,71964.2998,0.0,-0.65061,0.0001,18.16124]
[1712589395849,75.07,71961.1605,0.0,-0.65092,0.0001,18.15447]
[1712589397864,75.07,71962.4109,0.0,-0.6508,0.0001,18.15715]
[1712589401739,75.07,71969.8431,0.0,-0.65005,0.0001,18.17323]
[1712589404288,75.07,71973.7714,0.0,-0.64965,0.0001,18.18169]
[1712589405534,75.07,71970.3771,0.0,-0.64999,0.0001,18.1744]
[1712589406847,75.07,71970.3771,0.0,-0.64999,0.0001,18.1744]
[1712589407003,75.07,71960.8477,0.0,-0.65095,0.0001,18.15378]
[1712589409229,75.07,71967.8761,0.0,-0.65025,0.0001,18.16893]
[1712589412070,75.07,71967.9281,0.0,-0.65024,0.0001,18.16907]
[1712589414223,75.07,71967.0704,0.0,-0.65033,0.0001,18.16718]
[1712589416234,75.07,71960.7773,0.0,-0.65096,0.0001,18.15362]
[1712589416408,75.07,71960.7773,0.0,-0.65096,0.0001,18.15362]
[1712589419099,75.07,71952.345,0.0,-0.65181,0.0001,18.13527]
[1712589423103,75.07,71954.8075,0.0,-0.65157,0.0001,18.14053]
[1712589423108,75.07,71954.8075,0.0,-0.65157,0.0001,18.14053]
[1712589425267,75.07,71961.6773,0.0,-0.65089,0.0001,18.15528]
[1712589428546,75.06,71961.6199,0.0,-0.6509,0.0001,18.15502]
[1712589430852,75.06,71964.1646,0.0,-0.65065,0.0001,18.16042]
[1712589433352,75.06,71967.6838,0.0,-0.6503,0.0001,18.16787]
[1712589434207,75.06,71958.1867,0.0,-0.65126,0.0001,18.14729]
[1712589435806,75.05,71964.3685,0.0,-0.65064,0.0001,18.16057]
[1712589437845,75.05,71962.5447,0.0,-0.65083,0.0001,18.15658]
[1712589438235,75.05,71954.0735,0.0,-0.65168,0.0001,18.13818]
[1712589440170,75.05,71947.2752,0.0,-0.65237,0.0001,18.12336]
[1712589440247,75.05,71927.7142,0.0,-0.65433,0.0001,18.08051]
[1712589442464,75.05,71927.1614,0.0,-0.65438,0.0001,18.07929]
[1712589443268,75.05,71909.5565,0.0,-0.65614,0.0001,18.04037]
[1712589444560,75.05,71903.9311,0.0,-0.6567,0.0001,18.02789]
[1712589446288,75.05,71915.1383,0.0,-0.65558,0.0001,18.05283]
[1712589447298,75.05,71923.0229,0.0,-0.65479,0.0001,18.07027]
[1712589447486,75.05,71923.0229,0.0,-0.65479,0.0001,18.07027]
[1712589450628,75.05,71926.0422,0.0,-0.65449,0.0001,18.07694]
[1712589452687,75.05,71929.717,0.0,-0.65416,0.0001,18.08067]
[1712589455855,75.05,71928.1706,0.0,-0.65431,0.0001,18.0773]
[1712589458619,75.05,71931.7102,0.0,-0.65395,0.0001,18.0851]
[1712589460387,75.05,71917.2167,0.0,-0.6554,0.0001,18.05314]
[1712589460848,75.05,71917.2167,0.0,-0.6554,0.0001,18.05314]
[1712589462915,75.05,71913.5329,0.0,-0.65577,0.0001,18.04501]
[1712589463408,75.06,71905.5051,0.0,-0.65657,0.0001,18.0272]
[1712589465156,75.06,71904.9173,0.0,-0.65663,0.0001,18.02592]
[1712589467436,75.06,71916.5454,0.0,-0.65546,0.0001,18.0518]
[1712589467834,75.06,71916.5454,0.0,-0.65546,0.0001,18.0518]
[1712589470539,75.06,71923.6862,0.0,-0.65475,0.0001,18.06764]
[1712589473023,75.06,71923.8698,0.0,-0.65473,0.0001,18.06808]
[1712589476141,75.06,71916.6056,0.0,-0.65545,0.0001,18.05204]
[1712589478454,75.06,71921.4648,0.0,-0.65496,0.0001,18.06285]
[1712589480464,75.06,71921.8443,0.0,-0.65492,0.0001,18.06371]
[1712589482470,75.06,71917.7872,0.0,-0.65533,0.0001,18.0548]
[1712589485577,75.06,71919.5219,0.0,-0.65515,0.0001,18.05869]
[1712589489382,75.07,71913.1974,0.0,-0.65578,0.0001,18.04472]
[1712589491497,75.07,71906.9543,0.0,-0.6564,0.0001,18.03093]
[1712589494545,75.07,71901.8759,0.0,-0.6569,0.0001,18.01972]
[1712589496639,75.07,71910.1132,0.0,-0.65608,0.0001,18.03814]
[1712589497037,75.07,71910.1132,0.0,-0.65608,0.0001,18.03814]
[1712589499096,75.07,71915.8298,0.0,-0.6555,0.0001,18.05084]
[1712589501403,75.07,71918.0861,0.0,-0.65527,0.0001,18.0559]
[1712589503689,75.07,71909.8273,0.0,-0.6561,0.0001,18.03764]
[1712589504231,75.07,71909.8273,0.0,-0.6561,0.0001,18.03764]
[1712589505702,75.08,71901.9409,0.0,-0.65688,0.0001,18.02015]
[1712589505904,75.08,71901.9409,0.0,-0.65688,0.0001,18.02015]
[1712589505927,75.08,71901.9409,0.0,-0.65688,0.0001,18.02015]
[1712589507041,75.08,71901.0452,0.0,-0.65697,0.0001,18.01818]
[1712589510024,75.08,71896.5386,0.0,-0.65742,0.0001,18.00824]
[1712589510738,75.08,71906.2333,0.0,-0.65645,0.0001,18.02988]
[1712589513374,75.08,71907.8388,0.0,-0.65632,0.0001,18.02912]
[1712589515664,75.08,71910.0022,0.0,-0.6561,0.0001,18.03397]
[1712589517670,75.08,71906.4994,0.0,-0.65645,0.0001,18.02626]
[1712589522832,75.09,71907.0209,0.0,-0.65638,0.0001,18.02771]
[1712589524128,75.09,71906.7818,0.0,-0.6564,0.0001,18.02723]
[1712589528824,75.09,71902.2128,0.0,-0.65685,0.0001,18.01722]
[1712589531016,75.1,71897.9531,0.0,-0.65727,0.0001,18.00782]
[1712589533111,75.1,71900.3608,0.0,-0.65703,0.0001,18.01327]
[1712589535130,75.1,71901.6572,0.0,-0.65689,0.0001,18.01623]
[1712589540960,75.1,71900.0735,0.0,-0.65704,0.0001,18.01289]
[1712589545993,75.11,71903.8318,0.0,-0.65666,0.0001,18.02144]
[1712589551030,75.11,71898.1716,0.0,-0.65721,0.0001,18.00899]
[1712589556065,75.12,71896.3935,0.0,-0.65738,0.0001,18.00523]
[1712589561100,75.12,71893.9475,0.0,-0.65762,0.0001,17.99996]
[1712589566136,75.13,71895.6239,0.0,-0.65744,0.0001,18.00393]
[1712589571170,75.13,71892.8435,0.0,-0.65774,0.0001,17.99356]
[1712589576203,75.14,71890.9708,0.0,-0.65791,0.0001,17.98961]
[1712589581239,75.14,71889.8011,0.0,-0.65802,0.0001,17.98725]
[1712589586277,75.15,71889.3244,0.0,-0.65805,0.0001,17.98644]
[1712589591310,75.15,71888.5781,0.0,-0.65811,0.0001,17.98503]
[1712589596344,75.16,71888.5085,0.0,-0.65811,0.0001,17.98513]
[1712589601382,75.17,71886.9735,0.0,-0.65825,0.0001,17.98196]
[1712589606417,75.17,71886.4598,0.0,-0.65828,0.0001,17.98107]
[1712589608433,75.17,71878.5319,0.0,-0.65907,0.0001,17.96339]
[1712589612459,75.18,71895.8236,0.0,-0.65734,0.0001,18.00221]
[1712589615472,75.18,71904.4419,0.0,-0.65647,0.0001,18.02151]
[1712589618495,75.18,71914.3934,0.0,-0.65548,0.0001,18.04362]
[1712589620519,75.18,71901.667,0.0,-0.65675,0.0001,18.01543]
[1712589625553,75.18,71908.938,0.0,-0.65601,0.0001,18.03169]
[1712589630588,75.18,71910.1398,0.0,-0.65589,0.0001,18.03442]
[1712589634618,75.19,71917.9153,0.0,-0.65514,0.0001,18.04734]
[1712589636963,75.19,71919.9555,0.0,-0.65494,0.0001,18.05188]
[1712589637014,75.19,71919.9555,0.0,-0.65494,0.0001,18.05188]
[1712589639472,75.19,71943.8955,0.0,-0.65254,0.0001,18.10442]
[1712589641666,75.19,71958.2189,0.0,-0.6511,0.0001,18.13557]
[1712589643679,75.2,71972.7931,0.0,-0.64962,0.0001,18.16715]
[1712589646701,75.2,71963.4874,0.0,-0.65055,0.0001,18.14722]
[1712589651627,75.2,71958.0451,0.0,-0.65109,0.0001,18.13554]
[1712589656770,75.2,71972.771,0.0,-0.64961,0.0001,18.16733]
[1712589661806,75.2,71975.0216,0.0,-0.64939,0.0001,18.17217]
[1712589666846,75.2,71973.7611,0.0,-0.64951,0.0001,18.16957]
[1712589671877,75.21,71978.4871,0.0,-0.64903,0.0001,18.17976]
[1712589673348,75.21,71980.5242,0.0,-0.64882,0.0001,18.18418]
[1712589678927,75.22,71975.0169,0.0,-0.64935,0.0001,18.17275]
[1712589683973,75.22,71976.3616,0.0,-0.64922,0.0001,18.17564]
[1712589689009,75.22,71977.6471,0.0,-0.64909,0.0001,18.17838]
[1712589694043,75.22,71985.2797,0.0,-0.64834,0.0001,18.19059]
[1712589699078,75.23,71987.0613,0.0,-0.64815,0.0001,18.19466]
[1712589703108,75.23,71997.0546,0.0,-0.64713,0.0001,18.21609]
[1712589706136,75.24,72006.5276,0.0,-0.64617,0.0001,18.23619]
[1712589709152,75.24,72015.3098,0.0,-0.64528,0.0001,18.25469]
[1712589711164,75.24,72025.7973,0.0,-0.64422,0.0001,18.27663]
[1712589716201,75.24,72017.6384,0.0,-0.64505,0.0001,18.25961]
[1712589719221,75.24,72025.5388,0.0,-0.64425,0.0001,18.27612]
[1712589724256,75.24,72028.2379,0.0,-0.64398,0.0001,18.28172]
[1712589727278,75.24,72020.1911,0.0,-0.64479,0.0001,18.26493]
[1712589732312,75.24,72018.3348,0.0,-0.64498,0.0001,18.26108]
[1712589733319,75.24,72006.0435,0.0,-0.64621,0.0001,18.23529]
[1712589738355,75.24,72019.0519,0.0,-0.6449,0.0001,18.26272]
[1712589743389,75.24,72029.0732,0.0,-0.64388,0.0001,18.28362]
[1712589743802,75.24,72029.0732,0.0,-0.64388,0.0001,18.28362]
[1712589749431,75.24,72034.8552,0.0,-0.64331,0.0001,18.29555]
[1712589750217,75.24,72034.8552,0.0,-0.64331,0.0001,18.29555]
[1712589755474,75.24,72049.7181,0.0,-0.64184,0.0001,18.32179]
[1712589757489,75.24,72057.7652,0.0,-0.64103,0.0001,18.33826]
[1712589759471,75.23,72037.7315,0.0,-0.64306,0.0001,18.29694]
[1712589764536,75.23,72049.3891,0.0,-0.64189,0.0001,18.32093]
[1712589768471,75.23,72041.7253,0.0,-0.64267,0.0001,18.30504]
[1712589769570,75.23,72052.5595,0.0,-0.64157,0.0001,18.32741]
[1712589772591,75.23,72064.1304,0.0,-0.64039,0.0001,18.35119]
[1712589775617,75.23,72055.4179,0.0,-0.64127,0.0001,18.33342]
[1712589780647,75.24,72054.555,0.0,-0.64135,0.0001,18.33181]
[1712589785683,75.24,72049.6758,0.0,-0.64184,0.0001,18.32186]
[1712589786472,75.24,72039.0429,0.0,-0.64291,0.0001,18.2999]
[1712589791727,75.24,72040.2808,0.0,-0.64279,0.0001,18.30237]
[1712589796761,75.24,72041.2128,0.0,-0.64271,0.0001,18.30419]
[1712589801796,75.23,72039.1216,0.0,-0.64292,0.0001,18.29976]
[1712589806831,75.23,72042.6815,0.0,-0.64257,0.0001,18.30701]
[1712589811868,75.23,72034.4431,0.0,-0.64344,0.0001,18.28551]
[1712589812874,75.23,72020.1539,0.0,-0.64488,0.0001,18.25573]
[1712589812893,75.23,72020.1539,0.0,-0.64488,0.0001,18.25573]
[1712589813078,75.23,72020.1539,0.0,-0.64488,0.0001,18.25573]
[1712589815894,75.23,72005.0639,0.0,-0.6464,0.0001,18.2241]
[1712589820931,75.23,72010.6217,0.0,-0.64584,0.0001,18.23592]
[1712589822472,75.23,71997.6392,0.0,-0.64714,0.0001,18.2086]
[1712589824957,75.24,72005.8738,0.0,-0.64631,0.0001,18.22606]
[1712589829992,75.24,71998.62,0.0,-0.64703,0.0001,18.21092]
[1712589836034,75.25,71994.3873,0.0,-0.64744,0.0001,18.20223]
[1712589838048,75.25,72002.7731,0.0,-0.64659,0.0001,18.22009]
[1712589843083,75.25,72000.3785,0.0,-0.64682,0.0001,18.21521]
[1712589848119,75.26,72002.9997,0.0,-0.64655,0.0001,18.22091]
[1712589853158,75.26,72012.3009,0.0,-0.6456,0.0001,18.24062]
[1712589858191,75.26,72021.3269,0.0,-0.64469,0.0001,18.25957]
[1712589863227,75.26,72022.8253,0.0,-0.64454,0.0001,18.26271]
[1712589868261,75.26,72013.0188,0.0,-0.64552,0.0001,18.24222]
[1712589870275,75.27,72005.4005,0.0,-0.64629,0.0001,18.22624]
[1712589875311,75.27,72008.4559,0.0,-0.64601,0.0001,18.22845]
[1712589877327,75.27,72019.3484,0.0,-0.64491,0.0001,18.25133]
[1712589882361,75.27,72026.1544,0.0,-0.64422,0.0001,18.26555]
[1712589884374,75.27,72012.5932,0.0,-0.64559,0.0001,18.2372]
[1712589889411,75.27,72014.1983,0.0,-0.64542,0.0001,18.24065]
[1712589894445,75.27,72014.6514,0.0,-0.64537,0.0001,18.24167]
[1712589899480,75.28,72009.8869,0.0,-0.64585,0.0001,18.23175]
[1712589904514,75.28,72004.8419,0.0,-0.64635,0.0001,18.22125]
[1712589905521,75.28,72015.8544,0.0,-0.64524,0.0001,18.2444]
[1712589910557,75.28,72015.246,0.0,-0.6453,0.0001,18.24319]
[1712589914584,75.28,72006.4885,0.0,-0.64618,0.0001,18.22486]
[1712589919619,75.29,72005.1339,0.0,-0.64631,0.0001,18.22215]
[1712589922642,75.29,71986.5873,0.0,-0.64818,0.0001,18.18284]
[1712589925661,75.28,71978.4931,0.0,-0.64899,0.0001,18.16552]
[1712589927670,75.28,71978.0393,0.0,-0.64904,0.0001,18.16452]
[1712589928260,75.28,71978.0393,0.0,-0.64904,0.0001,18.16452]
[1712589929689,75.28,71942.5269,0.0,-0.65261,0.0001,18.08784]
[1712589933719,75.28,71932.3861,0.0,-0.65366,0.0001,18.06128]
[1712589934726,75.28,71920.2898,0.0,-0.65487,0.0001,18.03475]
[1712589939759,75.28,71914.1169,0.0,-0.65549,0.0001,18.02114]
[1712589944796,75.28,71913.2651,0.0,-0.65557,0.0001,18.0193]
[1712589946810,75.28,71904.0363,0.0,-0.65649,0.0001,17.99891]
[1712589948880,75.28,71911.3838,0.0,-0.65576,0.0001,18.01521]
[1712589948893,75.28,71911.3838,0.0,-0.65576,0.0001,18.01521]
[1712589949830,75.28,71903.8125,0.0,-0.65651,0.0001,17.99846]
[1712589952853,75.29,71896.1246,0.0,-0.65727,0.0001,17.98145]
[1712589957886,75.29,71897.8243,0.0,-0.65709,0.0001,17.98542]
[1712589962921,75.29,71886.0162,0.0,-0.65826,0.0001,17.95927]
[1712589967956,75.3,71892.1625,0.0,-0.65764,0.0001,17.97323]
[1712589970977,75.3,71901.4222,0.0,-0.65671,0.0001,17.99394]
[1712589975471,75.3,71911.2448,0.0,-0.65572,0.0001,18.0158]
[1712589981047,75.3,71910.5986,0.0,-0.65578,0.0001,18.01443]
[1712589986082,75.31,71909.5465,0.0,-0.65589,0.0001,18.01216]
[1712589990471,75.31,71919.2403,0.0,-0.65492,0.0001,18.03358]
[1712589991751,75.31,71919.2403,0.0,-0.65495,0.0001,18.02921]
[1712589991775,75.31,71919.2403,0.0,-0.65495,0.0001,18.02921]
[1712589997160,75.31,71924.8016,0.0,-0.6544,0.0001,18.04139]
[1712590002195,75.31,71931.8942,0.0,-0.65369,0.0001,18.05692]
[1712590007230,75.3,71934.0322,0.0,-0.65348,0.0001,18.06155]
[1712590012266,75.3,71940.159,0.0,-0.65287,0.0001,18.07487]
[1712590017300,75.3,71936.0056,0.0,-0.65329,0.0001,18.06572]
[1712590018307,75.3,71927.8874,0.0,-0.6541,0.0001,18.04794]
[1712590020472,75.3,71916.5179,0.0,-0.65524,0.0001,18.02294]
[1712590024352,75.3,71901.2505,0.0,-0.65676,0.0001,17.9892]
[1712590029387,75.3,71901.2269,0.0,-0.65676,0.0001,17.98928]
[1712590034422,75.31,71899.6565,0.0,-0.65691,0.0001,17.98593]
[1712590037368,75.31,71896.6958,0.0,-0.6572,0.0001,17.97941]
[1712590037386,75.31,71896.6958,0.0,-0.6572,0.0001,17.97941]
[1712590042484,75.31,71862.0782,0.0,-0.66064,0.0001,17.90177]
[1712590044472,75.31,71853.6071,0.0,-0.66149,0.0001,17.88243]
[1712590049528,75.3,71852.7216,0.0,-0.66159,0.0001,17.88026]
[1712590051761,75.3,71853.4157,0.0,-0.66156,0.0001,17.87738]
[1712590052524,75.3,71853.4157,0.0,-0.66156,0.0001,17.87738]
[1712590053471,75.3,71843.6871,0.0,-0.66252,0.0001,17.85517]
[1712590058592,75.3,71840.4004,0.0,-0.66285,0.0001,17.84759]
[1712590063628,75.3,71837.9546,0.0,-0.66311,0.0001,17.8418]
[1712590064634,75.29,71846.7475,0.0,-0.66224,0.0001,17.86183]
[1712590069671,75.29,71839.1463,0.0,-0.66301,0.0001,17.84417]
[1712590074707,75.28,71838.6009,0.0,-0.66307,0.0001,17.8427]
[1712590079742,75.28,71835.6205,0.0,-0.66338,0.0001,17.83565]
[1712590083471,75.28,71851.8036,0.0,-0.66178,0.0001,17.87245]
[1712590088805,75.27,71855.6837,0.0,-0.6614,0.0001,17.88104]
[1712590093839,75.27,71854.2876,0.0,-0.66155,0.0001,17.8777]
[1712590097869,75.26,71834.1459,0.0,-0.66356,0.0001,17.8315]
[1712590098874,75.26,71826.3068,0.0,-0.66434,0.0001,17.81345]
[1712590100888,75.26,71810.9366,0.0,-0.66586,0.0001,17.7779]
[1712590102398,75.26,71811.1313,0.0,-0.66584,0.0001,17.77835]
[1712590102448,75.26,71811.1313,0.0,-0.66584,0.0001,17.77835]
[1712590103911,75.26,71791.7591,0.0,-0.66776,0.0001,17.73326]
[1712590104919,75.26,71783.3988,0.0,-0.66859,0.0001,17.71361]
[1712590105923,75.26,71764.5402,0.0,-0.67045,0.0001,17.66913]
[1712590106931,75.26,71753.825,0.0,-0.6715,0.0001,17.64369]
[1712590111967,75.26,71756.8723,0.0,-0.67125,0.0001,17.64632]
[1712590115993,75.26,71745.0801,0.0,-0.67241,0.0001,17.61823]
[1712590119014,75.26,71754.6235,0.0,-0.67147,0.0001,17.64091]
[1712590124050,75.26,71749.1351,0.0,-0.67201,0.0001,17.62783]
[1712590129085,75.26,71747.969,0.0,-0.67212,0.0001,17.62511]
[1712590134121,75.26,71746.2203,0.0,-0.67229,0.0001,17.621]
[1712590137141,75.26,71756.1696,0.0,-0.67131,0.0001,17.64472]
[1712590142176,75.26,71763.4868,0.0,-0.67059,0.0001,17.66205]
[1712590147211,75.26,71760.0471,0.0,-0.67094,0.0001,17.65384]
[1712590149226,75.26,71750.0241,0.0,-0.67192,0.0001,17.62995]
[1712590154260,75.25,71753.1505,0.0,-0.67162,0.0001,17.6373]
[1712590159296,75.25,71758.8175,0.0,-0.67107,0.0001,17.65061]
[1712590161474,75.25,71741.8257,0.0,-0.67275,0.0001,17.60997]
[1712590167356,75.24,71737.1125,0.0,-0.67323,0.0001,17.59832]
[1712590169370,75.24,71724.0842,0.0,-0.67451,0.0001,17.56689]
[1712590174407,75.23,71730.8382,0.0,-0.6739,0.0001,17.57845]
[1712590177425,75.23,71739.4893,0.0,-0.67306,0.0001,17.59904]
[1712590180445,75.23,71731.7555,0.0,-0.67383,0.0001,17.58029]
[1712590185471,75.22,71732.7285,0.0,-0.67374,0.0001,17.58232]
[1712590190526,75.22,71734.0956,0.0,-0.67362,0.0001,17.58537]
[1712590191471,75.22,71746.1064,0.0,-0.67244,0.0001,17.61409]
[1712590196566,75.21,71747.2498,0.0,-0.67235,0.0001,17.61642]
[1712590201601,75.2,71740.8141,0.0,-0.673,0.0001,17.60069]
[1712590204623,75.2,71749.6203,0.0,-0.67213,0.0001,17.62169]
[1712590205630,75.2,71757.7228,0.0,-0.67134,0.0001,17.64097]
[1712590209471,75.2,71736.5853,0.0,-0.67343,0.0001,17.59024]
[1712590214692,75.19,71743.3917,0.0,-0.67278,0.0001,17.60617]
[1712590219727,75.18,71744.5336,0.0,-0.67268,0.0001,17.60857]
[1712590224763,75.18,71744.3921,0.0,-0.67271,0.0001,17.60788]
[1712590227471,75.17,71751.9031,0.0,-0.67198,0.0001,17.62568]
[1712590231812,75.17,71735.5676,0.0,-0.67363,0.0001,17.58193]
[1712590232819,75.17,71725.4474,0.0,-0.67463,0.0001,17.55752]
[1712590235847,75.17,71703.8605,0.0,-0.67675,0.0001,17.50515]
[1712590239868,75.17,71718.4699,0.0,-0.67531,0.0001,17.5406]
[1712590244901,75.17,71703.7066,0.0,-0.67677,0.0001,17.50468]
[1712590249937,75.17,71700.0177,0.0,-0.67712,0.0001,17.49575]
[1712590254971,75.17,71700.9384,0.0,-0.67703,0.0001,17.49806]
[1712590257992,75.17,71710.6014,0.0,-0.67608,0.0001,17.52159]
[1712590260017,75.17,71725.2327,0.0,-0.67465,0.0001,17.55696]
[1712590261016,75.17,71733.4055,0.0,-0.67385,0.0001,17.5766]
[1712590263028,75.16,71742.5637,0.0,-0.67295,0.0001,17.59847]
[1712590266056,75.16,71756.3384,0.0,-0.6716,0.0001,17.63136]
[1712590268066,75.16,71766.1358,0.0,-0.67063,0.0001,17.65465]
[1712590270080,75.16,71776.3765,0.0,-0.66962,0.0001,17.67885]
[1712590271085,75.16,71767.8529,0.0,-0.67046,0.0001,17.65866]
[1712590274107,75.16,71779.1432,0.0,-0.66935,0.0001,17.68529]
[1712590276121,75.16,71790.1571,0.0,-0.66827,0.0001,17.71112]
[1712590279823,75.16,71791.1815,0.0,-0.66817,0.0001,17.71337]
[1712590282164,75.16,71806.0722,0.0,-0.66669,0.0001,17.7483]
[1712590282706,75.16,71806.0722,0.0,-0.66669,0.0001,17.7483]
[1712590286191,75.16,71822.2667,0.0,-0.66509,0.0001,17.78595]
[1712590289212,75.16,71813.935,0.0,-0.66591,0.0001,17.76665]
[1712590290221,75.16,71824.209,0.0,-0.66489,0.0001,17.79045]
[1712590291227,75.16,71839.8909,0.0,-0.66337,0.0001,17.82215]
[1712590293241,75.16,71853.1475,0.0,-0.66206,0.0001,17.85239]
[1712590298276,75.15,71854.6401,0.0,-0.66192,0.0001,17.85551]
[1712590303311,75.14,71855.9878,0.0,-0.6618,0.0001,17.85829]
[1712590305326,75.14,71844.7744,0.0,-0.66292,0.0001,17.83257]
[1712590306332,75.14,71853.3996,0.0,-0.66207,0.0001,17.85224]
[1712590307339,75.14,71861.2825,0.0,-0.66129,0.0001,17.87013]
[1712590310360,75.14,71852.3021,0.0,-0.66219,0.0001,17.84949]
[1712590314389,75.13,71841.2581,0.0,-0.6633,0.0001,17.82401]
[1712590319422,75.13,71845.4495,0.0,-0.66289,0.0001,17.83344]
[1712590322080,75.13,71851.504,0.0,-0.66229,0.0001,17.8472]
[1712590322129,75.13,71851.504,0.0,-0.66229,0.0001,17.8472]
[1712590323451,75.12,71866.2716,0.0,-0.66082,0.0001,17.88078]
[1712590324458,75.12,71877.2407,0.0,-0.65973,0.0001,17.90561]
[1712590326472,75.12,71892.1785,0.0,-0.65824,0.0001,17.93919]
[1712590331507,75.12,71880.8797,0.0,-0.65937,0.0001,17.9136]
[1712590332472,75.12,71860.8731,0.0,-0.66137,0.0001,17.86827]
[1712590333522,75.12,71852.3308,0.0,-0.66222,0.0001,17.84878]
[1712590333687,75.12,71852.3308,0.0,-0.66222,0.0001,17.84878]
[1712590336209,75.12,71850.4698,0.0,-0.66241,0.0001,17.84447]
[1712590336544,75.12,71841.8417,0.0,-0.66327,0.0001,17.82466]
[1712590337548,75.12,71829.5416,0.0,-0.6645,0.0001,17.79633]
[1712590341472,75.12,71844.0574,0.0,-0.66306,0.0001,17.82966]
[1712590345606,75.11,71835.6408,0.0,-0.6639,0.0001,17.81022]
[1712590347624,75.11,71826.7819,0.0,-0.66478,0.0001,17.78971]
[1712590351649,75.11,71837.1813,0.0,-0.66379,0.0001,17.80924]
[1712590355686,75.11,71846.0287,0.0,-0.66291,0.0001,17.82947]
[1712590356471,75.11,71857.571,0.0,-0.66176,0.0001,17.85581]
[1712590358511,75.1,71859.7463,0.0,-0.66155,0.0001,17.86065]
[1712590360451,75.1,71866.1313,0.0,-0.66092,0.0001,17.87504]
[1712590365767,75.1,71876.0032,0.0,-0.65995,0.0001,17.89711]
[1712590370803,75.09,71876.2381,0.0,-0.65994,0.0001,17.89746]
[1712590375839,75.09,71876.8326,0.0,-0.65988,0.0001,17.89881]
[1712590379866,75.09,71884.4932,0.0,-0.65911,0.0001,17.91608]
[1712590381880,75.09,71895.6323,0.0,-0.658,0.0001,17.94107]
[1712590384902,75.09,71888.1918,0.0,-0.65875,0.0001,17.92431]
[1712590386915,75.09,71901.3099,0.0,-0.65744,0.0001,17.95366]
[1712590391597,75.09,71900.1125,0.0,-0.65756,0.0001,17.95085]
[1712590391618,75.09,71900.1125,0.0,-0.65756,0.0001,17.95085]
[1712590393964,75.08,71914.768,0.0,-0.6561,0.0001,17.9834]
[1712590395978,75.08,71901.8735,0.0,-0.6574,0.0001,17.95453]
[1712590398016,75.08,71911.5138,0.0,-0.65644,0.0001,17.97593]
[1712590403026,75.07,71910.6343,0.0,-0.65654,0.0001,17.97373]
[1712590407054,75.07,71919.6903,0.0,-0.65564,0.0001,17.99362]
[1712590411084,75.06,71912.0537,0.0,-0.65645,0.0001,17.97208]
[1712590412089,75.06,71902.4684,0.0,-0.65741,0.0001,17.95068]
[1712590417124,75.06,71901.3923,0.0,-0.65753,0.0001,17.94813]
[1712590422159,75.06,71900.1222,0.0,-0.65766,0.0001,17.94515]
[1712590427195,75.05,71902.977,0.0,-0.65738,0.0001,17.95138]
[1712590432229,75.05,71904.3004,0.0,-0.65726,0.0001,17.95418]
[1712590437266,75.04,71903.597,0.0,-0.65734,0.0001,17.95245]
[1712590442300,75.04,71902.0713,0.0,-0.6575,0.0001,17.9489]
[1712590447336,75.04,71889.1816,0.0,-0.6588,0.0001,17.91988]
[1712590450361,75.04,71896.793,0.0,-0.65804,0.0001,17.93692]
[1712590455392,75.04,71890.8725,0.0,-0.65863,0.0001,17.92357]
[1712590455880,75.04,71890.8725,0.0,-0.65863,0.0001,17.92357]
[1712590455903,75.04,71890.8725,0.0,-0.65863,0.0001,17.92357]
[1712590459422,75.04,71880.9772,0.0,-0.65962,0.0001,17.90124]
[1712590464457,75.03,71862.8801,0.0,-0.66144,0.0001,17.86009]
[1712590469493,75.03,71851.9815,0.0,-0.66254,0.0001,17.83493]
[1712590472513,75.03,71860.0286,0.0,-0.66178,0.0001,17.84879]
[1712590472696,75.03,71860.0286,0.0,-0.66178,0.0001,17.84879]
[1712590472771,75.03,71860.0286,0.0,-0.66178,0.0001,17.84879]
[1712590475534,75.02,71833.5271,0.0,-0.66442,0.0001,17.78785]
[1712590476472,75.02,71816.8198,0.0,-0.66608,0.0001,17.74912]
[1712590480569,75.03,71828.8719,0.0,-0.66488,0.0001,17.77715]
[1712590485603,75.03,71829.5893,0.0,-0.66481,0.0001,17.77883]
[1712590490637,75.03,71830.0002,0.0,-0.66477,0.0001,17.77978]
[1712590491471,75.03,71819.86,0.0,-0.66578,0.0001,17.75628]
[1712590496679,75.03,71823.854,0.0,-0.66538,0.0001,17.76563]
[1712590498694,75.03,71813.9778,0.0,-0.66636,0.0001,17.74271]
[1712590502721,75.03,71826.1179,0.0,-0.66515,0.0001,17.771]
[1712590505742,75.03,71844.9127,0.0,-0.66328,0.0001,17.81436]
[1712590510777,75.03,71849.2593,0.0,-0.66285,0.0001,17.8242]
[1712590511500,75.03,71849.2593,0.0,-0.66285,0.0001,17.8242]
[1712590513800,75.02,71864.4563,0.0,-0.66134,0.0001,17.85881]
[1712590517439,75.02,71871.2927,0.0,-0.66067,0.0001,17.87408]
[1712590521031,75.01,71873.3253,0.0,-0.66047,0.0001,17.87855]
[1712590521183,75.01,71873.3253,0.0,-0.66047,0.0001,17.87855]
[1712590521862,75.01,71864.3289,0.0,-0.66137,0.0001,17.85804]
[1712590522864,75.01,71846.4648,0.0,-0.66316,0.0001,17.81714]
[1712590523872,75.01,71832.3018,0.0,-0.66457,0.0001,17.78449]
[1712590528908,75.01,71825.1868,0.0,-0.66528,0.0001,17.76803]
[1712590533948,75.01,71821.8682,0.0,-0.66564,0.0001,17.75598]
[1712590538982,75.02,71826.7796,0.0,-0.66515,0.0001,17.76746]
[1712590544021,75.02,71825.0416,0.0,-0.66532,0.0001,17.76347]
[1712590545025,75.02,71839.7685,0.0,-0.66385,0.0001,17.79752]
[1712590549051,75.01,71849.99,0.0,-0.66284,0.0001,17.82093]
[1712590554090,75.01,71850.9171,0.0,-0.66275,0.0001,17.82291]
[1712590559125,75.01,71847.621,0.0,-0.66309,0.0001,17.81518]
[1712590563152,75.01,71855.6825,0.0,-0.66229,0.0001,17.83354]
[1712590565529,75.0,71853.91,0.0,-0.66247,0.0001,17.8294]
[1712590565995,75.0,71853.91,0.0,-0.66247,0.0001,17.8294]
[1712590568193,75.0,71867.1811,0.0,-0.66115,0.0001,17.85965]
[1712590569194,75.0,71884.1597,0.0,-0.65945,0.0001,17.8981]
[1712590574230,75.0,71884.5103,0.0,-0.65942,0.0001,17.89892]
[1712590579264,75.0,71889.9759,0.0,-0.65887,0.0001,17.91122]
[1712590583268,75.0,71888.2392,0.0,-0.65904,0.0001,17.90729]
[1712590583289,75.0,71888.2392,0.0,-0.65904,0.0001,17.90729]
[1712590584307,75.0,71875.0145,0.0,-0.66037,0.0001,17.87732]
[1712590584747,75.0,71875.0145,0.0,-0.66037,0.0001,17.87732]
[1712590584821,75.0,71875.0145,0.0,-0.66037,0.0001,17.87732]
[1712590585306,75.0,71836.2153,0.0,-0.66425,0.0001,17.78852]
[1712590586313,75.0,71821.3405,0.0,-0.66573,0.0001,17.75398]
[1712590587322,75.0,71790.9631,0.0,-0.66875,0.0001,17.68284]
[1712590590343,75.0,71799.1674,0.0,-0.66794,0.0001,17.70205]
[1712590591353,74.99,71807.9137,0.0,-0.66711,0.0001,17.71803]
[1712590593365,74.99,71800.0183,0.0,-0.6679,0.0001,17.69942]
[1712590598398,74.99,71807.0725,0.0,-0.66721,0.0001,17.71571]
[1712590603434,74.98,71800.1687,0.0,-0.66791,0.0001,17.69927]
[1712590608397,74.98,71805.9186,0.0,-0.66735,0.0001,17.71258]
[1712590608411,74.98,71805.9186,0.0,-0.66735,0.0001,17.71258]
[1712590611472,74.98,71816.9804,0.0,-0.66625,0.0001,17.73839]
[1712590612223,74.98,71816.9804,0.0,-0.66625,0.0001,17.73839]
[1712590612231,74.98,71816.9804,0.0,-0.66625,0.0001,17.73839]
[1712590614512,74.98,71807.119,0.0,-0.66723,0.0001,17.71527]
[1712590616526,74.97,71792.1215,0.0,-0.66873,0.0001,17.67995]
[1712590621562,74.97,71799.3954,0.0,-0.66801,0.0001,17.69691]
[1712590622568,74.97,71789.2662,0.0,-0.66902,0.0001,17.67303]
[1712590624582,74.97,71761.7213,0.0,-0.67176,0.0001,17.60743]
[1712590626471,74.96,71752.9354,0.0,-0.67263,0.0001,17.58628]
[1712590631631,74.96,71754.2338,0.0,-0.67252,0.0001,17.58911]
[1712590635471,74.95,71765.5362,0.0,-0.67141,0.0001,17.61587]
[1712590639688,74.95,71773.6657,0.0,-0.67062,0.0001,17.63488]
[1712590640695,74.95,71761.0228,0.0,-0.67188,0.0001,17.60466]
[1712590642710,74.94,71749.7427,0.0,-0.673,0.0001,17.57752]
[1712590647744,74.94,71750.3514,0.0,-0.67295,0.0001,17.57879]
[1712590652778,74.94,71756.3802,0.0,-0.6724,0.0001,17.58856]
[1712590657817,74.93,71764.9411,0.0,-0.67157,0.0001,17.60873]
[1712590662850,74.92,71768.3401,0.0,-0.67125,0.0001,17.61646]
[1712590664864,74.92,71757.5966,0.0,-0.67232,0.0001,17.59065]
[1712590667886,74.92,71766.5486,0.0,-0.67144,0.0001,17.61186]
[1712590668471,74.91,71776.3877,0.0,-0.67047,0.0001,17.63521]
[1712590673929,74.91,71773.9749,0.0,-0.67073,0.0001,17.62903]
[1712590675942,74.9,71823.6321,0.0,-0.66579,0.0001,17.74594]
[1712590676949,74.91,71831.3179,0.0,-0.66503,0.0001,17.76381]
[1712590677958,74.9,71853.0951,0.0,-0.66285,0.0001,17.81406]
[1712590678962,74.9,71862.7509,0.0,-0.66189,0.0001,17.83614]
[1712590680977,74.9,71871.8886,0.0,-0.66098,0.0001,17.85689]
[1712590681985,74.9,71880.3161,0.0,-0.66014,0.0001,17.87601]
[1712590683709,74.9,71884.7543,0.0,-0.65969,0.0001,17.88599]
[1712590683729,74.9,71884.7543,0.0,-0.65969,0.0001,17.88599]
[1712590685915,74.9,71885.0299,0.0,-0.65967,0.0001,17.88657]
[1712590687028,74.9,71895.5372,0.0,-0.65862,0.0001,17.91019]
[1712590688038,74.9,71905.5569,0.0,-0.65761,0.0001,17.93268]
[1712590689471,74.89,71917.1497,0.0,-0.65645,0.0001,17.95852]
[1712590691211,74.89,71914.783,0.0,-0.65669,0.0001,17.95322]
[1712590692471,74.89,71923.2713,0.0,-0.65584,0.0001,17.97203]
[1712590694079,74.89,71932.2539,0.0,-0.65494,0.0001,17.99188]
[1712590694664,74.89,71932.2539,0.0,-0.65494,0.0001,17.99188]
[1712590695087,74.89,71944.3503,0.0,-0.65372,0.0001,18.01857]
[1712590695472,74.89,71954.2801,0.0,-0.65272,0.0001,18.04033]
[1712590696981,74.89,71954.2801,0.0,-0.65272,0.0001,18.04033]
[1712590698111,74.89,71934.6133,0.0,-0.6547,0.0001,17.99712]
[1712590700323,74.89,71931.1336,0.0,-0.65506,0.0001,17.98931]
[1712590700337,74.89,71931.1336,0.0,-0.65506,0.0001,17.98931]
[1712590703140,74.89,71916.1664,0.0,-0.65657,0.0001,17.95595]
[1712590708176,74.88,71919.825,0.0,-0.65621,0.0001,17.96393]
[1712590713217,74.88,71919.2868,0.0,-0.65631,0.0001,17.95815]
[1712590716238,74.87,71929.9881,0.0,-0.65524,0.0001,17.98179]
[1712590719259,74.87,71922.3713,0.0,-0.65601,0.0001,17.96475]
[1712590724294,74.87,71919.3421,0.0,-0.65633,0.0001,17.95781]
[1712590725471,74.86,71935.4312,0.0,-0.65471,0.0001,17.99339]
[1712590730336,74.86,71945.561,0.0,-0.65369,0.0001,18.0157]
[1712590733776,74.86,71944.5698,0.0,-0.65379,0.0001,18.01356]
[1712590733786,74.86,71944.5698,0.0,-0.65379,0.0001,18.01356]
[1712590736378,74.86,71956.9915,0.0,-0.65253,0.0001,18.0408]
[1712590741425,74.86,71958.4736,0.0,-0.65239,0.0001,18.04399]
[1712590746449,74.86,71959.2195,0.0,-0.65232,0.0001,18.04555]
[1712590751484,74.86,71967.2364,0.0,-0.65151,0.0001,18.06293]
[1712590756521,74.86,71962.5279,0.0,-0.65199,0.0001,18.05257]
[1712590761557,74.85,71969.6774,0.0,-0.65127,0.0001,18.06804]
[1712590762564,74.85,71982.2205,0.0,-0.65001,0.0001,18.09512]
[1712590767599,74.85,71966.3495,0.0,-0.65162,0.0001,18.06057]
[1712590770471,74.85,71958.3627,0.0,-0.65243,0.0001,18.04312]
[1712590774647,74.85,71947.7588,0.0,-0.65354,0.0001,18.01551]
[1712590779685,74.85,71953.9116,0.0,-0.65292,0.0001,18.02898]
[1712590784721,74.85,71956.0053,0.0,-0.65271,0.0001,18.03355]
[1712590786738,74.85,71963.6334,0.0,-0.65193,0.0001,18.0502]
[1712590791771,74.85,71954.8405,0.0,-0.65283,0.0001,18.03093]
[1712590792778,74.85,71947.0803,0.0,-0.65361,0.0001,18.01392]
[1712590794471,74.85,71956.1204,0.0,-0.6527,0.0001,18.03374]
[1712590799827,74.84,71967.704,0.0,-0.65153,0.0001,18.05897]
[1712590804862,74.84,71956.628,0.0,-0.65265,0.0001,18.03475]
[1712590809471,74.84,71967.7947,0.0,-0.65153,0.0001,18.05903]
[1712590814933,74.84,71963.6798,0.0,-0.65195,0.0001,18.04999]
[1712590817952,74.84,71953.8114,0.0,-0.65294,0.0001,18.0284]
[1712590822987,74.84,71948.5517,0.0,-0.65348,0.0001,18.01689]
[1712590828025,74.84,71950.0919,0.0,-0.65332,0.0001,18.02031]
[1712590833057,74.84,71950.9896,0.0,-0.65326,0.0001,18.01793]
[1712590838094,74.84,71950.3945,0.0,-0.65332,0.0001,18.01666]
[1712590843128,74.84,71948.2515,0.0,-0.65353,0.0001,18.01199]
[1712590848163,74.84,71944.3905,0.0,-0.65392,0.0001,18.00359]
[1712590853203,74.85,71942.9902,0.0,-0.65405,0.0001,18.0006]
[1712590856644,74.85,71947.7683,0.0,-0.65357,0.0001,18.01116]
[1712590856709,74.85,71947.7683,0.0,-0.65357,0.0001,18.01116]
[1712590858237,74.85,71931.36,0.0,-0.65523,0.0001,17.97491]
[1712590859245,74.85,71920.2655,0.0,-0.65635,0.0001,17.95022]
[1712590864279,74.84,71920.8717,0.0,-0.65629,0.0001,17.9514]
[1712590868309,74.84,71912.3233,0.0,-0.65716,0.0001,17.9322]
[1712590871329,74.84,71921.2264,0.0,-0.65627,0.0001,17.95197]
[1712590877371,74.83,71939.7156,0.0,-0.65441,0.0001,17.99279]
[1712590882405,74.83,71941.6496,0.0,-0.65423,0.0001,17.99692]
[1712590883413,74.83,71933.4505,0.0,-0.65506,0.0001,17.97875]
[1712590885426,74.83,71944.146,0.0,-0.65397,0.0001,18.00242]
[1712590890461,74.83,71944.317,0.0,-0.65395,0.0001,18.00288]
[1712590895498,74.83,71945.1911,0.0,-0.6539,0.0001,18.00049]
[1712590896471,74.83,71937.2248,0.0,-0.6547,0.0001,17.98295]
[1712590900535,74.83,71928.8378,0.0,-0.65555,0.0001,17.96424]
[1712590902471,74.83,71918.0578,0.0,-0.65664,0.0001,17.94017]
[1712590907585,74.83,71938.0854,0.0,-0.65463,0.0001,17.98456]
[1712590909597,74.83,71945.7357,0.0,-0.65385,0.0001,18.00146]
[1712590914634,74.82,71939.5298,0.0,-0.65449,0.0001,17.98748]
[1712590919669,74.82,71942.4132,0.0,-0.65421,0.0001,17.99374]
[1712590924704,74.82,71933.6477,0.0,-0.6551,0.0001,17.97429]
[1712590929740,74.81,71931.2612,0.0,-0.65535,0.0001,17.96874]
[1712590933768,74.81,71942.51,0.0,-0.65423,0.0001,17.99339]
[1712590936799,74.8,71927.5597,0.0,-0.65575,0.0001,17.96012]
[1712590941825,74.8,71932.1025,0.0,-0.6553,0.0001,17.97002]
[1712590946860,74.79,71928.6394,0.0,-0.65566,0.0001,17.96208]
[1712590951896,74.79,71927.9149,0.0,-0.65578,0.0001,17.95587]
[1712590956930,74.78,71921.8407,0.0,-0.6564,0.0001,17.94216]
[1712590961966,74.78,71923.7698,0.0,-0.65621,0.0001,17.94629]
[1712590967000,74.77,71925.4495,0.0,-0.65605,0.0001,17.94985]
[1712590971032,74.77,71914.5833,0.0,-0.65716,0.0001,17.92542]
[1712590976067,74.76,71909.7803,0.0,-0.65766,0.0001,17.91434]
[1712590981102,74.76,71907.8047,0.0,-0.65787,0.0001,17.90959]
[1712590986138,74.75,71910.8912,0.0,-0.65758,0.0001,17.91622]
[1712590988151,74.75,71921.8755,0.0,-0.65648,0.0001,17.94065]
[1712590993187,74.74,71932.7897,0.0,-0.65538,0.0001,17.96477]
[1712590998229,74.74,71932.9835,0.0,-0.65538,0.0001,17.96498]
[1712591000809,74.74,71931.4974,0.0,-0.65553,0.0001,17.96159]
[1712591000828,74.74,71931.4974,0.0,-0.65553,0.0001,17.96159]
[1712591001247,74.74,71942.2553,0.0,-0.65444,0.0001,17.98546]
[1712591002251,74.74,71951.1098,0.0,-0.65355,0.0001,18.005]
[1712591004266,74.74,71962.0483,0.0,-0.65244,0.0001,18.02901]
[1712591009301,74.74,71949.172,0.0,-0.65374,0.0001,18.00078]
[1712591013330,74.74,71957.0918,0.0,-0.65297,0.0001,18.01386]
[1712591018370,74.74,71954.0182,0.0,-0.65328,0.0001,18.00719]
[1712591023406,74.74,71954.3591,0.0,-0.65324,0.0001,18.00801]
[1712591028442,74.74,71949.7945,0.0,-0.6537,0.0001,17.99802]
[1712591030455,74.74,71958.323,0.0,-0.65283,0.0001,18.01677]
[1712591035491,74.75,71946.6163,0.0,-0.65401,0.0001,17.9911]
[1712591037471,74.74,71938.8971,0.0,-0.6548,0.0001,17.97401]
[1712591042541,74.74,71932.0728,0.0,-0.6555,0.0001,17.95866]
[1712591044553,74.74,71941.6332,0.0,-0.65454,0.0001,17.97974]
[1712591049589,74.73,71940.4198,0.0,-0.65467,0.0001,17.9768]
[1712591054625,74.73,71947.7902,0.0,-0.65393,0.0001,17.99304]
[1712591060670,74.72,71946.5902,0.0,-0.65407,0.0001,17.99004]
[1712591065705,74.71,71949.6186,0.0,-0.65378,0.0001,17.99642]
[1712591066712,74.71,71959.3591,0.0,-0.65279,0.0001,18.01783]
[1712591071746,74.71,71966.0554,0.0,-0.65215,0.0001,18.0281]
[1712591076782,74.71,71963.4353,0.0,-0.65241,0.0001,18.02237]
[1712591080814,74.71,71972.5898,0.0,-0.65149,0.0001,18.04234]
[1712591084843,74.71,71984.3915,0.0,-0.65029,0.0001,18.06786]
[1712591089876,74.71,71985.9733,0.0,-0.65014,0.0001,18.07116]
[1712591091890,74.71,71978.3037,0.0,-0.65092,0.0001,18.05449]
[1712591094913,74.71,71969.1036,0.0,-0.65186,0.0001,18.03442]
[1712591099946,74.71,71970.8231,0.0,-0.65168,0.0001,18.03813]
[1712591102968,74.71,71957.4458,0.0,-0.65304,0.0001,18.00887]
[1712591108002,74.7,71949.7603,0.0,-0.65382,0.0001,17.99192]
[1712591113038,74.7,71959.2051,0.0,-0.65287,0.0001,18.01254]
[1712591118073,74.7,71957.2729,0.0,-0.65306,0.0001,18.00834]
[1712591123107,74.7,71956.5972,0.0,-0.65313,0.0001,18.00691]
[1712591125087,74.7,71958.074,0.0,-0.65298,0.0001,18.01008]
[1712591125109,74.7,71958.074,0.0,-0.65298,0.0001,18.01008]
[1712591126129,74.7,71949.1026,0.0,-0.6539,0.0001,17.99028]
[1712591127136,74.7,71922.4187,0.0,-0.6566,0.0001,17.93102]
[1712591128143,74.7,71914.5033,0.0,-0.6574,0.0001,17.91329]
[1712591132172,74.7,71898.8411,0.0,-0.65902,0.0001,17.87344]
[1712591133177,74.69,71888.2065,0.0,-0.66009,0.0001,17.84929]
[1712591133472,74.69,71874.1714,0.0,-0.66151,0.0001,17.81725]
[1712591135718,74.69,71877.184,0.0,-0.66121,0.0001,17.82409]
[1712591135727,74.69,71877.184,0.0,-0.66121,0.0001,17.82409]
[1712591137206,74.69,71848.4676,0.0,-0.66409,0.0001,17.75803]
[1712591141235,74.69,71840.0974,0.0,-0.66492,0.0001,17.7387]
[1712591145512,74.7,71853.8898,0.0,-0.66354,0.0001,17.77074]
[1712591146271,74.7,71864.489,0.0,-0.66247,0.0001,17.79515]
[1712591150017,74.7,71865.292,0.0,-0.6624,0.0001,17.79697]
[1712591150299,74.69,71879.7054,0.0,-0.66095,0.0001,17.82993]
[1712591150340,74.69,71879.7054,0.0,-0.66095,0.0001,17.82993]
[1712591152312,74.69,71897.0807,0.0,-0.6592,0.0001,17.86934]
[1712591153319,74.69,71921.8,0.0,-0.65672,0.0001,17.92481]
[1712591154349,74.69,71945.6555,0.0,-0.65431,0.0001,17.97779]
[1712591156471,74.69,71945.7723,0.0,-0.6543,0.0001,17.97799]
[1712591156487,74.69,71945.7723,0.0,-0.6543,0.0001,17.97799]
[1712591157347,74.69,71956.1638,0.0,-0.65325,0.0001,18.00086]
[1712591160368,74.69,71969.4871,0.0,-0.65189,0.0001,18.03006]
[1712591161375,74.69,71977.415,0.0,-0.65109,0.0001,18.04731]
[1712591162382,74.69,71986.331,0.0,-0.65019,0.0001,18.06662]
[1712591164397,74.68,71972.1074,0.0,-0.65163,0.0001,18.0357]
[1712591166413,74.68,71985.6437,0.0,-0.65026,0.0001,18.06504]
[1712591170439,74.68,71977.0691,0.0,-0.65114,0.0001,18.04633]
[1712591175471,74.68,71982.2093,0.0,-0.65062,0.0001,18.0574]
[1712591177490,74.68,71974.4858,0.0,-0.65141,0.0001,18.04059]
[1712591182525,74.68,71972.4865,0.0,-0.65161,0.0001,18.03618]
[1712591187471,74.67,71955.0292,0.0,-0.65339,0.0001,17.99788]
[1712591192602,74.67,71950.5058,0.0,-0.6539,0.0001,17.9832]
[1712591196472,74.66,71959.3821,0.0,-0.65301,0.0001,18.0025]
[1712591197637,74.66,71949.5398,0.0,-0.65401,0.0001,17.98077]
[1712591198644,74.66,71937.3801,0.0,-0.65524,0.0001,17.95381]
[1712591203678,74.65,71937.4609,0.0,-0.65524,0.0001,17.95381]
[1712591208712,74.65,71936.5249,0.0,-0.65535,0.0001,17.95157]
[1712591210736,74.65,71945.5793,0.0,-0.65443,0.0001,17.97155]
[1712591215765,74.64,71945.9586,0.0,-0.65441,0.0001,17.97213]
[1712591220799,74.64,71947.7153,0.0,-0.65424,0.0001,17.97576]
[1712591224829,74.64,71957.8391,0.0,-0.65322,0.0001,17.99802]
[1712591228855,74.63,71945.7666,0.0,-0.65445,0.0001,17.97134]
[1712591233890,74.63,71950.653,0.0,-0.65397,0.0001,17.98188]
[1712591238926,74.62,71945.2466,0.0,-0.65453,0.0001,17.96967]
[1712591240940,74.62,71932.9801,0.0,-0.65577,0.0001,17.94235]
[1712591245975,74.62,71940.7893,0.0,-0.65499,0.0001,17.95959]
[1712591248998,74.62,71950.9669,0.0,-0.65396,0.0001,17.98206]
[1712591250487,74.62,71959.5352,0.0,-0.65309,0.0001,18.00098]
[1712591253029,74.61,71949.7287,0.0,-0.65412,0.0001,17.97487]
[1712591255040,74.62,71960.4494,0.0,-0.65303,0.0001,17.99854]
[1712591256047,74.62,71968.2284,0.0,-0.65224,0.0001,18.01561]
[1712591259067,74.62,71952.6771,0.0,-0.65382,0.0001,17.98149]
[1712591264103,74.61,71949.9585,0.0,-0.6541,0.0001,17.9753]
[1712591265471,74.61,71942.0482,0.0,-0.65491,0.0001,17.95769]
[1712591271154,74.61,71933.4465,0.0,-0.65579,0.0001,17.93835]
[1712591276188,74.6,71928.7564,0.0,-0.65628,0.0001,17.92771]
[1712591277918,74.6,71927.1239,0.0,-0.65645,0.0001,17.92399]
[1712591277926,74.6,71927.1239,0.0,-0.65645,0.0001,17.92399]
[1712591280471,74.6,71918.0651,0.0,-0.65737,0.0001,17.90349]
[1712591286260,74.58,71924.6382,0.0,-0.65673,0.0001,17.91777]
[1712591291294,74.58,71933.1135,0.0,-0.65589,0.0001,17.93631]
[1712591296330,74.57,71933.1023,0.0,-0.65591,0.0001,17.93596]
[1712591301004,74.57,71932.4899,0.0,-0.65598,0.0001,17.9345]
[1712591301041,74.57,71932.4899,0.0,-0.65598,0.0001,17.9345]
[1712591302373,74.56,71946.9323,0.0,-0.65452,0.0001,17.96652]
[1712591307407,74.56,71951.5471,0.0,-0.65406,0.0001,17.97649]
[1712591312443,74.55,71943.1992,0.0,-0.65496,0.0001,17.95336]
[1712591317478,74.55,71934.9406,0.0,-0.65581,0.0001,17.93467]
[1712591322512,74.54,71935.3071,0.0,-0.65579,0.0001,17.93508]
[1712591327545,74.53,71937.5867,0.0,-0.65558,0.0001,17.93992]
[1712591332582,74.53,71941.1764,0.0,-0.65522,0.0001,17.94779]
[1712591333588,74.53,71952.2026,0.0,-0.6541,0.0001,17.97219]
[1712591338623,74.52,71952.1279,0.0,-0.65412,0.0001,17.9718]
[1712591344666,74.51,71952.3398,0.0,-0.65411,0.0001,17.97197]
[1712591349707,74.51,71952.2611,0.0,-0.65414,0.0001,17.97154]
[1712591352471,74.51,71965.0049,0.0,-0.65284,0.0001,17.99958]
[1712591357758,74.5,71943.4491,0.0,-0.65504,0.0001,17.95185]
[1712591360780,74.5,71934.6878,0.0,-0.65594,0.0001,17.9321]
[1712591365816,74.49,71936.2231,0.0,-0.6558,0.0001,17.93516]
[1712591367471,74.49,71927.875,0.0,-0.65666,0.0001,17.91635]
[1712591372864,74.48,71918.079,0.0,-0.6577,0.0001,17.88965]
[1712591377899,74.48,71920.5005,0.0,-0.65747,0.0001,17.89485]
[1712591382935,74.47,71920.5761,0.0,-0.65747,0.0001,17.8948]
[1712591387971,74.46,71923.4088,0.0,-0.6572,0.0001,17.90089]
[1712591390991,74.46,71935.4916,0.0,-0.65598,0.0001,17.92776]
[1712591396025,74.45,71942.0366,0.0,-0.65534,0.0001,17.94198]
[1712591401061,74.44,71939.0747,0.0,-0.65566,0.0001,17.93498]
[1712591406095,74.44,71938.342,0.0,-0.65574,0.0001,17.93318]
[1712591406514,74.44,71934.5744,0.0,-0.65612,0.0001,17.92475]
[1712591406541,74.44,71934.5744,0.0,-0.65612,0.0001,17.92475]
[1712591409116,74.44,71925.7343,0.0,-0.65702,0.0001,17.90488]
[1712591412139,74.43,71915.7101,0.0,-0.65805,0.0001,17.88217]
[1712591414152,74.43,71930.0049,0.0,-0.6566,0.0001,17.91427]
[1712591414269,74.43,71930.0049,0.0,-0.6566,0.0001,17.91427]
[1712591414290,74.43,71930.0049,0.0,-0.6566,0.0001,17.91427]
[1712591418179,74.43,71944.7371,0.0,-0.65512,0.0001,17.94687]
[1712591423214,74.41,71953.6469,0.0,-0.65424,0.0001,17.96621]
[1712591426235,74.41,71962.8058,0.0,-0.65331,0.0001,17.98631]
[1712591431271,74.4,71965.4401,0.0,-0.65309,0.0001,17.98745]
[1712591436306,74.4,71968.7378,0.0,-0.65277,0.0001,17.99444]
[1712591441340,74.39,71970.0274,0.0,-0.65266,0.0001,17.99698]
[1712591445368,74.39,71980.3234,0.0,-0.65162,0.0001,18.01932]
[1712591450403,74.37,71983.2542,0.0,-0.65134,0.0001,18.02527]
[1712591454502,74.37,71978.2713,0.0,-0.65186,0.0001,18.01428]
[1712591456455,74.37,72014.8194,0.0,-0.64812,0.0001,18.09355]
[1712591457452,74.37,72005.4399,0.0,-0.64908,0.0001,18.07332]
[1712591459467,74.37,72014.7778,0.0,-0.64813,0.0001,18.09337]
[1712591460474,74.37,72022.6441,0.0,-0.64733,0.0001,18.11018]
[1712591465508,74.36,72029.6618,0.0,-0.64663,0.0001,18.12488]
[1712591467188,74.36,72035.1089,0.0,-0.64607,0.0001,18.13641]
[1712591468108,74.36,72035.1089,0.0,-0.64607,0.0001,18.13641]
[1712591468531,74.35,72044.4556,0.0,-0.64512,0.0001,18.15609]
[1712591470544,74.35,72054.499,0.0,-0.6441,0.0001,18.17711]
[1712591475578,74.35,72055.2695,0.0,-0.64403,0.0001,18.17862]
[1712591476586,74.35,72069.7384,0.0,-0.64254,0.0001,18.20886]
[1712591478471,74.34,72078.6444,0.0,-0.64163,0.0001,18.22734]
[1712591478599,74.34,72087.367,0.0,-0.64073,0.0001,18.24534]
[1712591481471,74.34,72079.6689,0.0,-0.64154,0.0001,18.22923]
[1712591486662,74.33,72075.564,0.0,-0.64197,0.0001,18.22046]
[1712591491697,74.32,72083.9158,0.0,-0.64116,0.0001,18.2332]
[1712591493712,74.32,72066.3945,0.0,-0.64297,0.0001,18.19664]
[1712591494717,74.32,72052.9102,0.0,-0.64436,0.0001,18.16824]
[1712591496731,74.32,72045.2854,0.0,-0.64515,0.0001,18.15198]
[1712591497931,74.31,72041.0547,0.0,-0.64559,0.0001,18.14294]
[1712591498106,74.31,72041.0547,0.0,-0.64559,0.0001,18.14294]
[1712591499754,74.31,72009.0552,0.0,-0.64888,0.0001,18.07436]
[1712591504788,74.31,72008.0912,0.0,-0.64898,0.0001,18.07217]
[1712591509824,74.31,72010.0863,0.0,-0.64878,0.0001,18.07636]
[1712591514474,74.3,72019.5945,0.0,-0.64782,0.0001,18.09667]
[1712591519901,74.3,72012.2922,0.0,-0.64858,0.0001,18.08077]
[1712591523920,74.29,72004.3031,0.0,-0.6494,0.0001,18.06341]
[1712591528954,74.29,71998.5554,0.0,-0.64999,0.0001,18.05087]
[1712591530970,74.29,72010.1439,0.0,-0.64881,0.0001,18.07592]
[1712591532471,74.29,72002.5449,0.0,-0.64959,0.0001,18.05945]
[1712591538019,74.29,72003.9648,0.0,-0.64945,0.0001,18.06245]
[1712591540034,74.29,71994.7576,0.0,-0.65039,0.0001,18.04244]
[1712591541040,74.29,71987.2055,0.0,-0.65116,0.0001,18.02591]
[1712591543055,74.28,71977.661,0.0,-0.65215,0.0001,18.00488]
[1712591548091,74.28,71968.4985,0.0,-0.6531,0.0001,17.98443]
[1712591553126,74.27,71963.4594,0.0,-0.65365,0.0001,17.96871]
[1712591553769,74.27,71963.4594,0.0,-0.65365,0.0001,17.96871]
[1712591553799,74.27,71963.4594,0.0,-0.65365,0.0001,17.96871]
[1712591559171,74.27,71968.015,0.0,-0.6532,0.0001,17.97854]
[1712591564205,74.26,71966.6649,0.0,-0.65335,0.0001,17.97535]
[1712591569249,74.26,71962.2559,0.0,-0.65381,0.0001,17.96541]
[1712591570259,74.26,71946.6255,0.0,-0.65541,0.0001,17.93058]
[1712591574285,74.25,71958.148,0.0,-0.65425,0.0001,17.95593]
[1712591576297,74.25,71948.3948,0.0,-0.65525,0.0001,17.93406]
[1712591579323,74.24,71956.5385,0.0,-0.65443,0.0001,17.95195]
[1712591584360,74.24,71960.3085,0.0,-0.65406,0.0001,17.96013]
[1712591589392,74.23,71957.5394,0.0,-0.65435,0.0001,17.95383]
[1712591594429,74.23,71958.8467,0.0,-0.65422,0.0001,17.9566]
[1712591599462,74.22,71951.6976,0.0,-0.65496,0.0001,17.94044]
[1712591604471,74.21,71952.0146,0.0,-0.65495,0.0001,17.94077]
[1712591609532,74.21,71947.106,0.0,-0.65547,0.0001,17.92944]
[1712591614568,74.2,71952.0629,0.0,-0.65502,0.0001,17.93576]
[1712591616472,74.19,71960.3774,0.0,-0.65418,0.0001,17.95409]
[1712591621616,74.19,71962.4765,0.0,-0.65398,0.0001,17.95855]
[1712591624637,74.18,71954.4401,0.0,-0.65481,0.0001,17.94036]
[1712591628471,74.18,71938.9269,0.0,-0.65641,0.0001,17.90541]
[1712591633699,74.17,71946.4927,0.0,-0.65565,0.0001,17.922]
[1712591638737,74.16,71945.9827,0.0,-0.65573,0.0001,17.92035]
[1712591643771,74.15,71945.0478,0.0,-0.65585,0.0001,17.91789]
[1712591648806,74.14,71953.409,0.0,-0.65501,0.0001,17.9362]
[1712591653841,74.13,71953.4581,0.0,-0.65503,0.0001,17.93595]
[1712591658876,74.12,71947.8179,0.0,-0.65562,0.0001,17.92309]
[1712591659884,74.12,71931.7789,0.0,-0.65726,0.0001,17.88692]
[1712591661898,74.12,71944.3629,0.0,-0.65598,0.0001,17.91508]
[1712591664919,74.11,71936.6472,0.0,-0.65678,0.0001,17.89754]
[1712591669956,74.11,71943.5762,0.0,-0.65609,0.0001,17.91276]
[1712591674992,74.1,71939.1116,0.0,-0.6566,0.0001,17.89798]
[1712591680027,74.09,71947.2978,0.0,-0.65578,0.0001,17.91607]
[1712591685081,74.08,71946.1618,0.0,-0.65591,0.0001,17.91324]
[1712591690114,74.08,71942.0724,0.0,-0.65634,0.0001,17.90382]
[1712591695151,74.07,71932.0448,0.0,-0.65737,0.0001,17.88099]
[1712591700186,74.07,71924.9645,0.0,-0.65811,0.0001,17.86473]
[1712591705222,74.06,71926.6406,0.0,-0.65795,0.0001,17.86831]
[1712591710254,74.06,71928.5939,0.0,-0.65776,0.0001,17.87249]
[1712591715291,74.05,71930.3338,0.0,-0.65759,0.0001,17.87619]
[1712591720326,74.05,71930.798,0.0,-0.65756,0.0001,17.87698]
[1712591722341,74.05,71917.7681,0.0,-0.65889,0.0001,17.84734]
[1712591724900,74.04,71913.5702,0.0,-0.65932,0.0001,17.83773]
[1712591726368,74.04,71901.8459,0.0,-0.66051,0.0001,17.81088]
[1712591731405,74.04,71897.4137,0.0,-0.661,0.0001,17.7963]
[1712591736440,74.04,71898.9463,0.0,-0.66084,0.0001,17.79986]
[1712591737446,74.04,71884.9031,0.0,-0.66227,0.0001,17.76741]
[1712591738453,74.04,71873.3909,0.0,-0.66344,0.0001,17.74065]
[1712591738729,74.04,71873.3909,0.0,-0.66344,0.0001,17.74065]
[1712591743490,74.04,71865.386,0.0,-0.66427,0.0001,17.72172]
[1712591743767,74.04,71865.386,0.0,-0.66427,0.0001,17.72172]
[1712591745471,74.03,71874.3662,0.0,-0.66336,0.0001,17.74256]
[1712591750539,74.03,71865.8941,0.0,-0.66424,0.0001,17.72252]
[1712591751471,74.03,71856.2973,0.0,-0.66521,0.0001,17.69999]
[1712591756580,74.02,71854.518,0.0,-0.6654,0.0001,17.69552]
[1712591761617,74.02,71859.8315,0.0,-0.66488,0.0001,17.7077]
[1712591766653,74.01,71856.8812,0.0,-0.66519,0.0001,17.70054]
[1712591768179,74.01,71857.6508,0.0,-0.66512,0.0001,17.70228]
[1712591768196,74.01,71857.6508,0.0,-0.66512,0.0001,17.70228]
[1712591769471,74.0,71844.8565,0.0,-0.66642,0.0001,17.67197]
[1712591771685,74.0,71835.8858,0.0,-0.66734,0.0001,17.65061]
[1712591776723,73.99,71838.2811,0.0,-0.66711,0.0001,17.65587]
[1712591781758,73.98,71841.9326,0.0,-0.66677,0.0001,17.66402]
[1712591786793,73.98,71833.2906,0.0,-0.66766,0.0001,17.64314]
[1712591791827,73.97,71828.7989,0.0,-0.66817,0.0001,17.62768]
[1712591796862,73.96,71825.4435,0.0,-0.66852,0.0001,17.61939]
[1712591801897,73.96,71822.4426,0.0,-0.66884,0.0001,17.61195]
[1712591806932,73.95,71821.9454,0.0,-0.6689,0.0001,17.61053]
[1712591811967,73.95,71820.2473,0.0,-0.66908,0.0001,17.60627]
[1712591814988,73.95,71831.5545,0.0,-0.66794,0.0001,17.63306]
[1712591819985,73.94,71830.2293,0.0,-0.66809,0.0001,17.62965]
[1712591820025,73.94,71830.2293,0.0,-0.66809,0.0001,17.62965]
[1712591821218,73.94,71832.6825,0.0,-0.66785,0.0001,17.63542]
[1712591822045,73.94,71846.6285,0.0,-0.66644,0.0001,17.66843]
[1712591823051,73.94,71860.4415,0.0,-0.66504,0.0001,17.70082]
[1712591825063,73.93,71868.6682,0.0,-0.66421,0.0001,17.71995]
[1712591830100,73.93,71858.573,0.0,-0.66525,0.0001,17.69595]
[1712591831106,73.92,71848.3136,0.0,-0.6663,0.0001,17.67176]
[1712591836142,73.92,71855.0656,0.0,-0.66562,0.0001,17.68746]
[1712591841182,73.92,71849.0511,0.0,-0.66624,0.0001,17.67309]
[1712591841835,73.92,71849.0511,0.0,-0.66624,0.0001,17.67309]
[1712591841839,73.92,71849.0511,0.0,-0.66624,0.0001,17.67309]
[1712591842147,73.92,71849.0511,0.0,-0.66624,0.0001,17.67309]
[1712591842187,73.92,71862.3482,0.0,-0.66489,0.0001,17.70435]
[1712591843193,73.92,71871.1688,0.0,-0.664,0.0001,17.72496]
[1712591848240,73.91,71872.4544,0.0,-0.66388,0.0001,17.72774]
[1712591852268,73.91,71857.4584,0.0,-0.66545,0.0001,17.688]
[1712591857300,73.9,71856.2547,0.0,-0.66558,0.0001,17.68495]
[1712591859316,73.9,71865.6668,0.0,-0.66463,0.0001,17.70693]
[1712591861329,73.9,71874.4597,0.0,-0.66375,0.0001,17.72734]
[1712591862339,73.9,71860.1766,0.0,-0.6652,0.0001,17.69388]
[1712591863202,73.9,71860.1766,0.0,-0.6652,0.0001,17.69388]
[1712591866366,73.89,71870.4824,0.0,-0.66416,0.0001,17.71779]
[1712591871401,73.89,71873.9506,0.0,-0.66382,0.0001,17.72571]
[1712591876436,73.88,71875.9214,0.0,-0.66363,0.0001,17.7301]
[1712591879451,73.88,71876.276,0.0,-0.6636,0.0001,17.73084]
[1712591880975,73.88,71884.0698,0.0,-0.66281,0.0001,17.74887]
[1712591885497,73.87,71866.9468,0.0,-0.66456,0.0001,17.70862]
[1712591889471,73.87,71851.6135,0.0,-0.66613,0.0001,17.67226]
[1712591889993,73.87,71851.6135,0.0,-0.66613,0.0001,17.67226]
[1712591895569,73.86,71854.2111,0.0,-0.6659,0.0001,17.67785]
[1712591900604,73.85,71852.9945,0.0,-0.66604,0.0001,17.67453]
[1712591905638,73.84,71855.5343,0.0,-0.66581,0.0001,17.68006]
[1712591906645,73.84,71865.0575,0.0,-0.66485,0.0001,17.70235]
[1712591911681,73.83,71858.8973,0.0,-0.66553,0.0001,17.68294]
[1712591916715,73.82,71853.8935,0.0,-0.66606,0.0001,17.67068]
[1712591921751,73.81,71858.095,0.0,-0.66566,0.0001,17.68013]
[1712591926785,73.8,71858.8902,0.0,-0.6656,0.0001,17.68154]
[1712591931819,73.79,71861.1226,0.0,-0.66539,0.0001,17.68632]
[1712591936855,73.78,71859.845,0.0,-0.66555,0.0001,17.68284]
[1712591941890,73.77,71860.2153,0.0,-0.66554,0.0001,17.68316]
[1712591946926,73.76,71858.8733,0.0,-0.66569,0.0001,17.67954]
[1712591951960,73.75,71859.1303,0.0,-0.66569,0.0001,17.6797]
[1712591956996,73.74,71859.4802,0.0,-0.66566,0.0001,17.68033]
[1712591962031,73.74,71864.3682,0.0,-0.66518,0.0001,17.69163]
[1712591967065,73.73,71868.8807,0.0,-0.66473,0.0001,17.702]
[1712591972101,73.73,71872.248,0.0,-0.66444,0.0001,17.7052]
[1712591977135,73.72,71871.7025,0.0,-0.66451,0.0001,17.70363]
[1712591982171,73.72,71868.4033,0.0,-0.66486,0.0001,17.69559]
[1712591987207,73.71,71867.0623,0.0,-0.665,0.0001,17.6922]
[1712591990227,73.71,71859.6757,0.0,-0.66576,0.0001,17.67469]
[1712591993249,73.71,71869.1119,0.0,-0.66481,0.0001,17.69679]
[1712591998284,73.7,71870.9972,0.0,-0.66463,0.0001,17.70096]
[1712592002630,73.7,71866.6715,0.0,-0.66507,0.0001,17.69064]
[1712592004242,73.7,71863.0312,0.0,-0.66545,0.0001,17.68202]
[1712592004327,73.7,71847.9517,0.0,-0.66698,0.0001,17.64629]
[1712592005338,73.7,71838.3822,0.0,-0.66796,0.0001,17.62347]
[1712592007351,73.69,71827.3306,0.0,-0.66908,0.0001,17.59697]
[1712592008357,73.7,71807.798,0.0,-0.67105,0.0001,17.55005]
[1712592011379,73.7,71783.6759,0.0,-0.67348,0.0001,17.49155]
[1712592014406,73.7,71802.1793,0.0,-0.67162,0.0001,17.53643]
[1712592015417,73.69,71791.3735,0.0,-0.67272,0.0001,17.5101]
[1712592017430,73.7,71802.8609,0.0,-0.67156,0.0001,17.53805]
[1712592019445,73.69,71822.8938,0.0,-0.66953,0.0001,17.58637]
[1712592020455,73.69,71831.6761,0.0,-0.66864,0.0001,17.60738]
[1712592021458,73.69,71840.8921,0.0,-0.66771,0.0001,17.62933]
[1712592022466,73.69,71848.6554,0.0,-0.66692,0.0001,17.64772]
[1712592023473,73.69,71859.4813,0.0,-0.66582,0.0001,17.67333]
[1712592028508,73.69,71867.6903,0.0,-0.665,0.0001,17.69252]
[1712592029515,73.69,71875.3635,0.0,-0.66422,0.0001,17.71048]
[1712592031529,73.68,71883.6418,0.0,-0.66342,0.0001,17.72529]
[1712592036471,73.68,71893.2571,0.0,-0.66245,0.0001,17.74732]
[1712592039471,73.67,71884.5205,0.0,-0.66336,0.0001,17.72672]
[1712592041601,73.67,71893.3333,0.0,-0.66247,0.0001,17.74709]
[1712592046636,73.66,71894.2813,0.0,-0.66238,0.0001,17.74899]
[1712592048471,73.66,71883.1578,0.0,-0.66352,0.0001,17.72297]
[1712592053685,73.66,71883.2539,0.0,-0.66352,0.0001,17.72304]
[1712592058721,73.65,71896.8263,0.0,-0.66215,0.0001,17.75431]
[1712592063471,73.64,71908.2026,0.0,-0.66101,0.0001,17.78034]
[1712592067783,73.64,71917.9764,0.0,-0.66001,0.0001,17.80285]
[1712592068794,73.64,71938.0587,0.0,-0.65795,0.0001,17.84877]
[1712592069471,73.64,71947.7211,0.0,-0.65696,0.0001,17.87068]
[1712592073826,73.63,71956.5422,0.0,-0.65606,0.0001,17.89043]
[1712592078860,73.63,71958.443,0.0,-0.65588,0.0001,17.89457]
[1712592083897,73.63,71962.3719,0.0,-0.65548,0.0001,17.90325]
[1712592085912,73.63,71971.8956,0.0,-0.6545,0.0001,17.92454]
[1712592090471,73.62,71979.6272,0.0,-0.65372,0.0001,17.94155]
[1712592095982,73.61,71980.2434,0.0,-0.65371,0.0001,17.93822]
[1712592101027,73.6,71988.7369,0.0,-0.65285,0.0001,17.95682]
[1712592106062,73.6,71992.5505,0.0,-0.65248,0.0001,17.96489]
[1712592107068,73.59,71983.511,0.0,-0.65341,0.0001,17.94473]
[1712592112105,73.59,71982.3877,0.0,-0.65355,0.0001,17.94186]
[1712592117139,73.58,71984.883,0.0,-0.65331,0.0001,17.94709]
[1712592120161,73.57,71974.6622,0.0,-0.65437,0.0001,17.92413]
[1712592122175,73.57,71964.2014,0.0,-0.65545,0.0001,17.90054]
[1712592124188,73.57,71952.724,0.0,-0.65664,0.0001,17.87449]
[1712592126208,73.57,71961.2787,0.0,-0.65576,0.0001,17.89374]
[1712592128221,73.56,71979.557,0.0,-0.65389,0.0001,17.93465]
[1712592133258,73.56,71978.3116,0.0,-0.65403,0.0001,17.93152]
[1712592137286,73.55,71970.0958,0.0,-0.65489,0.0001,17.91285]
[1712592142319,73.54,71968.8241,0.0,-0.65504,0.0001,17.90972]
[1712592147355,73.54,71964.6391,0.0,-0.65548,0.0001,17.90008]
[1712592148363,73.54,71979.6665,0.0,-0.65394,0.0001,17.93369]
[1712592150376,73.53,71971.9431,0.0,-0.65474,0.0001,17.91627]
[1712592155411,73.53,71956.2278,0.0,-0.65641,0.0001,17.87618]
[1712592160447,73.52,71962.7942,0.0,-0.65574,0.0001,17.89081]
[1712592165471,73.52,71966.8278,0.0,-0.65534,0.0001,17.89968]
[1712592170517,73.51,71961.0787,0.0,-0.65594,0.0001,17.88652]
[1712592175552,73.51,71964.7014,0.0,-0.65558,0.0001,17.89448]
[1712592178581,73.51,71973.4184,0.0,-0.65468,0.0001,17.91396]
[1712592183616,73.5,71971.7175,0.0,-0.65487,0.0001,17.90988]
[1712592188652,73.49,71971.2302,0.0,-0.65494,0.0001,17.90854]
[1712592193687,73.49,71969.0122,0.0,-0.65518,0.0001,17.90328]
[1712592198721,73.48,71962.6932,0.0,-0.65584,0.0001,17.8888]
[1712592203757,73.48,71961.0224,0.0,-0.65603,0.0001,17.88483]
[1712592208793,73.47,71964.2607,0.0,-0.6557,0.0001,17.89195]
[1712592213826,73.47,71963.7454,0.0,-0.6558,0.0001,17.88617]
[1712592214833,73.47,71951.5951,0.0,-0.65705,0.0001,17.85864]
[1712592217855,73.47,71960.0984,0.0,-0.65618,0.0001,17.87782]
[1712592221884,73.46,71967.6404,0.0,-0.65541,0.0001,17.8947]
[1712592224903,73.46,71977.0647,0.0,-0.65445,0.0001,17.91574]
[1712592229938,73.46,71975.6339,0.0,-0.6546,0.0001,17.91235]
[1712592234977,73.45,71981.8585,0.0,-0.65397,0.0001,17.92609]
[1712592236990,73.45,71991.0005,0.0,-0.65303,0.0001,17.94638]
[1712592242028,73.44,71994.0996,0.0,-0.65273,0.0001,17.95295]
[1712592246471,73.43,72002.4862,0.0,-0.65188,0.0001,17.9712]
[1712592249472,73.43,72015.3838,0.0,-0.65056,0.0001,17.99941]
[1712592252101,73.42,72025.9919,0.0,-0.64947,0.0001,18.02247]
[1712592257130,73.41,72029.1477,0.0,-0.64917,0.0001,18.02878]
[1712592262168,73.4,72034.3521,0.0,-0.64865,0.0001,18.03984]
[1712592267201,73.39,72034.7718,0.0,-0.64862,0.0001,18.04045]
[1712592272237,73.38,72031.3193,0.0,-0.64903,0.0001,18.02826]
[1712592275257,73.38,72049.0524,0.0,-0.64719,0.0001,18.06677]
[1712592280292,73.37,72045.4202,0.0,-0.64758,0.0001,18.05858]
[1712592285328,73.37,72048.4944,0.0,-0.64726,0.0001,18.06519]
[1712592286355,73.37,72056.709,0.0,-0.64641,0.0001,18.08291]
[1712592290642,73.37,72062.1607,0.0,-0.64584,0.0001,18.09457]
[1712592290649,73.37,72062.1607,0.0,-0.64584,0.0001,18.09457]
[1712592292002,73.37,72060.7448,0.0,-0.64599,0.0001,18.09152]
[1712592292397,73.37,72059.1825,0.0,-0.64616,0.0001,18.08814]
[1712592293383,73.37,72068.2139,0.0,-0.64522,0.0001,18.1075]
[1712592294975,73.37,72070.3989,0.0,-0.64499,0.0001,18.11214]
[1712592300201,73.37,72065.0081,0.0,-0.64556,0.0001,18.10046]
[1712592301142,73.37,72065.0081,0.0,-0.64556,0.0001,18.10046]
[1712592301447,73.36,72044.5321,0.0,-0.6477,0.0001,18.0562]
[1712592302456,73.36,72053.5707,0.0,-0.64676,0.0001,18.07576]
[1712592303462,73.36,72064.2838,0.0,-0.64564,0.0001,18.09879]
[1712592307246,73.36,72064.0709,0.0,-0.64567,0.0001,18.09827]
[1712592307269,73.36,72064.0709,0.0,-0.64567,0.0001,18.09827]
[1712592309936,73.36,72067.1916,0.0,-0.64535,0.0001,18.10489]
[1712592315547,73.36,72070.5664,0.0,-0.645,0.0001,18.11198]
[1712592320582,73.35,72073.1876,0.0,-0.64474,0.0001,18.11741]
[1712592324911,73.35,72078.4907,0.0,-0.64419,0.0001,18.12859]
[1712592329647,73.34,72093.5292,0.0,-0.64263,0.0001,18.16024]
[1712592333471,73.34,72077.942,0.0,-0.64431,0.0001,18.1226]
[1712592336471,73.33,72066.0408,0.0,-0.64555,0.0001,18.09707]
[1712592341729,73.33,72062.3551,0.0,-0.64594,0.0001,18.08909]
[1712592344211,73.33,72057.2507,0.0,-0.64647,0.0001,18.07809]
[1712592344407,73.33,72057.2507,0.0,-0.64647,0.0001,18.07809]
[1712592344756,73.33,72039.0903,0.0,-0.64837,0.0001,18.03868]
[1712592346769,73.33,72026.2822,0.0,-0.6497,0.0001,18.01063]
[1712592350796,73.33,72037.7112,0.0,-0.64852,0.0001,18.03545]
[1712592353818,73.32,72026.4266,0.0,-0.64971,0.0001,18.01064]
[1712592356838,73.32,72016.8974,0.0,-0.6507,0.0001,17.98959]
[1712592361875,73.32,72017.9714,0.0,-0.6506,0.0001,17.99184]
[1712592364894,73.31,72031.5447,0.0,-0.64919,0.0001,18.02154]
[1712592369930,73.31,72032.4706,0.0,-0.6491,0.0001,18.02336]
[1712592374966,73.3,72039.5619,0.0,-0.64838,0.0001,18.0386]
[1712592376978,73.3,72031.7058,0.0,-0.6492,0.0001,18.02136]
[1712592381471,73.3,72040.0521,0.0,-0.64834,0.0001,18.03936]
[1712592387049,73.29,72036.3637,0.0,-0.64874,0.0001,18.03104]
[1712592389062,73.29,72027.0204,0.0,-0.64972,0.0001,18.01051]
[1712592394098,73.28,72021.7859,0.0,-0.65031,0.0001,17.99437]
[1712592399134,73.27,72031.2137,0.0,-0.64935,0.0001,18.01467]
[1712592404169,73.26,72023.2257,0.0,-0.6502,0.0001,17.99682]
[1712592409202,73.26,72023.3684,0.0,-0.65019,0.0001,17.997]
[1712592414237,73.26,72016.1297,0.0,-0.65095,0.0001,17.98094]
[1712592419273,73.25,72009.0023,0.0,-0.6517,0.0001,17.96494]
[1712592424309,73.24,72004.0727,0.0,-0.65223,0.0001,17.95367]
[1712592428336,73.24,72015.8668,0.0,-0.65102,0.0001,17.97953]
[1712592433370,73.23,72011.6154,0.0,-0.65148,0.0001,17.96978]
[1712592436391,73.23,72019.5334,0.0,-0.65066,0.0001,17.98718]
[1712592438405,73.22,72006.4528,0.0,-0.65203,0.0001,17.95807]
[1712592443440,73.21,72011.8262,0.0,-0.65149,0.0001,17.96961]
[1712592446461,73.21,72004.1396,0.0,-0.6523,0.0001,17.95235]
[1712592451497,73.2,72001.9397,0.0,-0.65258,0.0001,17.94276]
[1712592456533,73.2,72003.1719,0.0,-0.65247,0.0001,17.94523]
[1712592461567,73.19,71996.7229,0.0,-0.65315,0.0001,17.93058]
[1712592466601,73.18,71997.1958,0.0,-0.65311,0.0001,17.93138]
[1712592467229,73.18,71997.1958,0.0,-0.65311,0.0001,17.93138]
[1712592467372,73.18,71997.1958,0.0,-0.65311,0.0001,17.93138]
[1712592468471,73.18,71987.6482,0.0,-0.65411,0.0001,17.90994]
[1712592469624,73.18,71977.1488,0.0,-0.6552,0.0001,17.88622]
[1712592474656,73.18,71973.1389,0.0,-0.65562,0.0001,17.87702]
[1712592479692,73.18,71976.6003,0.0,-0.65527,0.0001,17.88471]
[1712592484730,73.17,71971.7125,0.0,-0.65578,0.0001,17.87351]
[1712592489763,73.17,71972.7541,0.0,-0.65568,0.0001,17.87576]
[1712592494796,73.17,71966.3623,0.0,-0.65635,0.0001,17.86116]
[1712592499832,73.17,71964.5867,0.0,-0.65654,0.0001,17.85709]
[1712592504869,73.17,71963.2167,0.0,-0.65668,0.0001,17.85392]
[1712592509902,73.17,71964.5101,0.0,-0.65655,0.0001,17.85683]
[1712592514949,73.16,71985.954,0.0,-0.65436,0.0001,17.90087]
[1712592515825,73.16,71985.954,0.0,-0.65436,0.0001,17.90087]
[1712592515901,73.16,71985.954,0.0,-0.65436,0.0001,17.90087]
[1712592516963,73.16,72001.635,0.0,-0.65274,0.0001,17.93588]
[1712592519985,73.16,72010.6325,0.0,-0.65181,0.0001,17.95573]
[1712592525019,73.15,72008.7341,0.0,-0.65203,0.0001,17.9512]
[1712592529047,73.14,72018.6003,0.0,-0.65102,0.0001,17.9728]
[1712592533075,73.14,72026.5584,0.0,-0.6502,0.0001,17.99007]
[1712592534082,73.13,72034.6831,0.0,-0.64936,0.0001,18.00783]
[1712592538112,73.12,72019.7066,0.0,-0.65094,0.0001,17.97444]
[1712592539118,73.12,72007.8852,0.0,-0.65218,0.0001,17.94814]
[1712592544152,73.11,72015.0119,0.0,-0.65145,0.0001,17.96366]
[1712592549193,73.11,72011.8122,0.0,-0.6518,0.0001,17.95622]
[1712592552211,73.1,72020.9532,0.0,-0.65086,0.0001,17.97627]
[1712592555234,73.09,72034.9537,0.0,-0.64942,0.0001,18.00685]
[1712592560270,73.08,72038.7084,0.0,-0.64905,0.0001,18.01457]
[1712592565301,73.07,72037.5158,0.0,-0.64921,0.0001,18.01144]
[1712592570336,73.06,72037.7722,0.0,-0.64921,0.0001,18.0115]
[1712592574365,73.05,72022.1785,0.0,-0.65089,0.0001,17.97237]
[1712592576378,73.04,72030.0529,0.0,-0.65007,0.0001,17.9896]
[1712592578391,73.04,72037.7256,0.0,-0.64928,0.0001,18.0063]
[1712592583432,73.03,72039.2176,0.0,-0.64915,0.0001,18.00905]
[1712592584437,73.02,72031.3826,0.0,-0.64998,0.0001,17.99173]
[1712592584475,73.02,72031.3826,0.0,-0.64998,0.0001,17.99173]
[1712592584578,73.02,72031.3826,0.0,-0.64998,0.0001,17.99173]
[1712592586450,73.02,72057.0846,0.0,-0.64729,0.0001,18.04792]
[1712592591471,73.02,72059.886,0.0,-0.64702,0.0001,18.05372]
[1712592594472,73.01,72070.379,0.0,-0.64593,0.0001,18.07625]
[1712592597471,73.01,72053.5722,0.0,-0.6477,0.0001,18.03963]
[1712592600471,73.0,72034.4075,0.0,-0.64971,0.0001,17.9974]
[1712592605581,72.99,72026.8928,0.0,-0.65052,0.0001,17.9804]
[1712592610616,72.98,72031.3171,0.0,-0.65008,0.0001,17.98976]
[1712592614644,72.97,72022.935,0.0,-0.65098,0.0001,17.97086]
[1712592619514,72.96,72025.0016,0.0,-0.65078,0.0001,17.97501]
[1712592619535,72.96,72025.0016,0.0,-0.65078,0.0001,17.97501]
[1712592622702,72.95,72015.8771,0.0,-0.65175,0.0001,17.95445]
[1712592627738,72.95,72008.9481,0.0,-0.65249,0.0001,17.93869]
[1712592632771,72.94,72005.2694,0.0,-0.65292,0.0001,17.92579]
[1712592637806,72.94,72001.5199,0.0,-0.65333,0.0001,17.91716]
[1712592642842,72.93,72003.4164,0.0,-0.65314,0.0001,17.92119]
[1712592647879,72.92,72004.0086,0.0,-0.65309,0.0001,17.92228]
[1712592652917,72.92,72005.3671,0.0,-0.65296,0.0001,17.92511]
[1712592653922,72.92,72020.7191,0.0,-0.65136,0.0001,17.95931]
[1712592657950,72.91,72003.4115,0.0,-0.65318,0.0001,17.92043]
[1712592658958,72.91,71994.8722,0.0,-0.65407,0.0001,17.9012]
[1712592663992,72.91,71999.8402,0.0,-0.65356,0.0001,17.91219]
[1712592669028,72.9,71999.3305,0.0,-0.65363,0.0001,17.91085]
[1712592674062,72.9,71997.6406,0.0,-0.65381,0.0001,17.90686]
[1712592679101,72.89,72011.0274,0.0,-0.65243,0.0001,17.93669]
[1712592684137,72.89,71997.0221,0.0,-0.6539,0.0001,17.90499]
[1712592685144,72.89,71985.1064,0.0,-0.65515,0.0001,17.87797]
[1712592687158,72.88,71994.0817,0.0,-0.65422,0.0001,17.89808]
[1712592688163,72.88,71978.6506,0.0,-0.65583,0.0001,17.86304]
[1712592688623,72.88,71978.6506,0.0,-0.65583,0.0001,17.86304]
[1712592689171,72.88,71968.7444,0.0,-0.65687,0.0001,17.84038]
[1712592694205,72.87,71972.685,0.0,-0.65651,0.0001,17.84458]
[1712592695212,72.87,71964.3293,0.0,-0.65739,0.0001,17.8254]
[1712592697411,72.86,71969.6321,0.0,-0.65684,0.0001,17.83739]
[1712592703269,72.85,71967.5992,0.0,-0.65708,0.0001,17.83229]
[1712592708310,72.85,71962.4191,0.0,-0.65763,0.0001,17.82008]
[1712592713346,72.84,71972.428,0.0,-0.65661,0.0001,17.84265]
[1712592716366,72.83,71964.4889,0.0,-0.65745,0.0001,17.82427]
[1712592721402,72.83,71967.7096,0.0,-0.65713,0.0001,17.83132]
[1712592726436,72.82,71974.1059,0.0,-0.65648,0.0001,17.8456]
[1712592730465,72.81,71982.5936,0.0,-0.65561,0.0001,17.8647]
[1712592733487,72.81,71996.0338,0.0,-0.65421,0.0001,17.8951]
[1712592738521,72.81,71999.2986,0.0,-0.65387,0.0001,17.90233]
[1712592742549,72.8,71966.9067,0.0,-0.65726,0.0001,17.82846]
[1712592747585,72.8,71959.8947,0.0,-0.65801,0.0001,17.81207]
[1712592752618,72.79,71960.7343,0.0,-0.65797,0.0001,17.80931]
[1712592757653,72.78,71959.2386,0.0,-0.65815,0.0001,17.80541]
[1712592762689,72.77,71961.1773,0.0,-0.65797,0.0001,17.80932]
[1712592767723,72.76,71960.1933,0.0,-0.6581,0.0001,17.8065]
[1712592770745,72.75,71952.5263,0.0,-0.65892,0.0001,17.78849]
[1712592775781,72.74,71949.0867,0.0,-0.6593,0.0001,17.78009]
[1712592780816,72.73,71949.5745,0.0,-0.65927,0.0001,17.78078]
[1712592782829,72.73,71925.5042,0.0,-0.66178,0.0001,17.72441]
[1712592784697,72.72,71923.715,0.0,-0.66197,0.0001,17.72013]
[1712592789878,72.71,71924.4086,0.0,-0.66192,0.0001,17.72126]
[1712592793637,72.71,71920.2556,0.0,-0.66237,0.0001,17.71126]
[1712592798942,72.68,71914.2411,0.0,-0.66306,0.0001,17.69559]
[1712592803976,72.62,71921.4606,0.0,-0.66246,0.0001,17.70972]
[1712592809012,72.56,71919.8451,0.0,-0.66276,0.0001,17.70308]
[1712592814048,72.55,71914.9774,0.0,-0.66332,0.0001,17.68688]
[1712592819083,72.55,71910.2501,0.0,-0.66382,0.0001,17.67549]
[1712592824117,72.54,71910.5504,0.0,-0.6638,0.0001,17.67601]
[1712592829154,72.54,71903.4162,0.0,-0.66455,0.0001,17.65875]
[1712592834188,72.53,71901.2051,0.0,-0.6648,0.0001,17.65308]
[1712592837209,72.52,71892.8034,0.0,-0.66569,0.0001,17.63266]
[1712592840230,72.52,71902.7892,0.0,-0.66467,0.0001,17.65615]
[1712592842248,72.51,71910.836,0.0,-0.66385,0.0001,17.67502]
[1712592847296,72.49,71927.4277,0.0,-0.66217,0.0001,17.71342]
[1712592848397,72.48,71931.5517,0.0,-0.66177,0.0001,17.72242]
[1712592848554,72.48,71931.5517,0.0,-0.66177,0.0001,17.72242]
[1712592849311,72.48,71939.7076,0.0,-0.66093,0.0001,17.74148]
[1712592854345,72.44,71937.7756,0.0,-0.66122,0.0001,17.73501]
[1712592859382,72.37,71937.1798,0.0,-0.66143,0.0001,17.73062]
[1712592864418,72.33,71943.1039,0.0,-0.66092,0.0001,17.74236]
[1712592865424,72.32,71950.8684,0.0,-0.66012,0.0001,17.76046]
[1712592869453,72.31,71938.6442,0.0,-0.66144,0.0001,17.73089]
[1712592874486,72.29,71939.5413,0.0,-0.66142,0.0001,17.72767]
[1712592879523,72.27,71934.5064,0.0,-0.66199,0.0001,17.71496]
[1712592880529,72.26,71923.2897,0.0,-0.66318,0.0001,17.68807]
[1712592885567,72.24,71922.6109,0.0,-0.66331,0.0001,17.68521]
[1712592890602,72.23,71922.1413,0.0,-0.66338,0.0001,17.6837]
[1712592895636,72.22,71927.9554,0.0,-0.66279,0.0001,17.69714]
[1712592900671,72.21,71922.5058,0.0,-0.66339,0.0001,17.68359]
[1712592905707,72.2,71923.6667,0.0,-0.66329,0.0001,17.68596]
[1712592906471,72.2,71937.1307,0.0,-0.66188,0.0001,17.7178]
[1712592911748,72.19,71942.151,0.0,-0.66137,0.0001,17.72934]
[1712592916785,72.19,71938.6103,0.0,-0.66176,0.0001,17.72072]
[1712592921821,72.18,71937.5936,0.0,-0.66188,0.0001,17.71806]
[1712592926858,72.18,71938.8571,0.0,-0.66176,0.0001,17.72077]
[1712592931893,72.17,71938.153,0.0,-0.66188,0.0001,17.71442]
[1712592936928,72.16,71936.5184,0.0,-0.66206,0.0001,17.7103]
[1712592938945,72.16,71918.4488,0.0,-0.66396,0.0001,17.66723]
[1712592939471,72.16,71910.702,0.0,-0.66477,0.0001,17.64862]
[1712592944984,72.13,71908.5386,0.0,-0.66507,0.0001,17.642]
[1712592950019,72.12,71915.4328,0.0,-0.66437,0.0001,17.65812]
[1712592951027,72.12,71925.33,0.0,-0.66333,0.0001,17.68169]
[1712592954047,72.12,71909.6499,0.0,-0.66498,0.0001,17.64401]
[1712592959084,72.11,71911.8378,0.0,-0.66478,0.0001,17.64877]
[1712592964118,72.1,71922.7209,0.0,-0.66366,0.0001,17.67447]
[1712592967138,72.1,71937.1692,0.0,-0.66215,0.0001,17.7087]
[1712592972173,72.1,71939.5248,0.0,-0.66191,0.0001,17.7141]
[1712592973180,72.09,71951.6533,0.0,-0.66065,0.0001,17.74257]
[1712592977210,72.09,71940.288,0.0,-0.66185,0.0001,17.71555]
[1712592979224,72.09,71953.0247,0.0,-0.66052,0.0001,17.74545]
[1712592984258,72.08,71947.8579,0.0,-0.66108,0.0001,17.73296]
[1712592989293,72.07,71956.9486,0.0,-0.66014,0.0001,17.75401]
[1712592991309,72.07,71949.0909,0.0,-0.66101,0.0001,17.73098]
[1712592996343,72.06,71951.8996,0.0,-0.66073,0.0001,17.73729]
[1712593000379,72.06,71971.9008,0.0,-0.65864,0.00011,17.78382]
[1712593001325,72.06,71971.9008,0.0,-0.65864,0.00011,17.78382]
[1712593001394,72.06,71973.7121,0.0,-0.65846,0.00011,17.78797]
[1712593007432,72.05,71973.6759,0.0,-0.65848,0.00011,17.78748]
[1712593011457,72.04,71991.9039,0.0,-0.65658,0.00011,17.82941]
[1712593014471,72.03,71977.0748,0.0,-0.65815,0.00011,17.79481]
[1712593016490,72.03,71964.7337,0.0,-0.65946,0.00011,17.7659]
[1712593021524,72.02,71968.2193,0.0,-0.65911,0.00011,17.77364]
[1712593026561,72.01,71972.3357,0.0,-0.6587,0.00011,17.78281]
[1712593031601,72.0,71974.1389,0.0,-0.65853,0.00011,17.78657]
[1712593035471,72.0,71988.2414,0.0,-0.65706,0.00011,17.81896]
[1712593040659,71.99,71986.3504,0.0,-0.65729,0.00011,17.81417]
[1712593045694,71.98,71996.7793,0.0,-0.65621,0.00011,17.83782]
[1712593047471,71.97,72009.2499,0.0,-0.6549,0.00011,17.86629]
[1712593049722,71.97,72018.7897,0.0,-0.6539,0.00011,17.88794]
[1712593054756,71.96,72017.6323,0.0,-0.65407,0.00011,17.88054]
[1712593059792,71.95,72024.5892,0.0,-0.65336,0.00011,17.89604]
[1712593062471,71.95,72035.6645,0.0,-0.6522,0.00011,17.92086]
[1712593062676,71.95,72035.6645,0.0,-0.6522,0.00011,17.92086]
[1712593062683,71.95,72035.6645,0.0,-0.6522,0.00011,17.92086]
[1712593067848,71.94,72038.0759,0.0,-0.65196,0.00011,17.92593]
[1712593072883,71.94,72034.4844,0.0,-0.65234,0.00011,17.9178]
[1712593077919,71.94,72039.7769,0.0,-0.65178,0.00011,17.92972]
[1712593082953,71.94,72046.6053,0.0,-0.65106,0.00011,17.94502]
[1712593087989,71.94,72038.9,0.0,-0.65189,0.00011,17.92759]
[1712593093023,71.93,72037.6748,0.0,-0.65202,0.00011,17.9248]
[1712593098058,71.93,72036.5522,0.0,-0.65214,0.00011,17.92224]
[1712593103094,71.93,72033.1441,0.0,-0.65251,0.00011,17.91434]
[1712593108128,71.92,72033.6583,0.0,-0.65248,0.00011,17.91507]
[1712593113163,71.91,72032.8122,0.0,-0.65262,0.00011,17.90833]
[1712593118203,71.9,72034.9595,0.0,-0.65242,0.00011,17.91268]
[1712593123234,71.89,72040.1302,0.0,-0.65188,0.00011,17.92418]
[1712593128268,71.89,72038.4268,0.0,-0.65207,0.00011,17.92029]
[1712593133304,71.89,72031.0757,0.0,-0.65285,0.00011,17.9035]
[1712593134895,71.89,72031.0757,0.0,-0.65285,0.00011,17.9035]
[1712593135316,71.89,72019.9198,0.0,-0.65404,0.00011,17.87805]
[1712593136324,71.88,72008.507,0.0,-0.65526,0.00011,17.85171]
[1712593141360,71.87,72012.047,0.0,-0.65491,0.00011,17.85927]
[1712593144379,71.86,71998.8394,0.0,-0.65632,0.00011,17.82858]
[1712593149414,71.85,71995.581,0.0,-0.65669,0.00011,17.82063]
[1712593154451,71.84,71992.1681,0.0,-0.65707,0.00011,17.81234]
[1712593159487,71.84,71995.1883,0.0,-0.65677,0.00011,17.81893]
[1712593161471,71.83,72005.9775,0.0,-0.65564,0.00011,17.84363]
[1712593163514,71.83,71994.5355,0.0,-0.65686,0.00011,17.81705]
[1712593166537,71.82,72002.3881,0.0,-0.65604,0.00011,17.83494]
[1712593171571,71.81,71991.403,0.0,-0.65726,0.00011,17.80469]
[1712593176614,71.8,71988.5913,0.0,-0.65758,0.00011,17.79775]
[1712593182472,71.79,71995.2271,0.0,-0.65691,0.00011,17.81258]
[1712593187691,71.78,71989.8831,0.0,-0.65749,0.00011,17.79979]
[1712593192725,71.78,71988.4046,0.0,-0.65766,0.00011,17.79603]
[1712593197761,71.77,71987.7521,0.0,-0.65775,0.00011,17.7942]
[1712593200471,71.76,71978.9137,0.0,-0.65869,0.00011,17.77334]
[1712593205818,71.76,71972.5884,0.0,-0.65938,0.00011,17.75816]
[1712593207831,71.75,71981.9491,0.0,-0.6584,0.00011,17.77993]
[1712593212865,71.74,71979.2321,0.0,-0.65871,0.00011,17.77317]
[1712593216893,71.74,71970.2722,0.0,-0.65966,0.00011,17.75192]
[1712593221927,71.73,71970.3559,0.0,-0.65967,0.00011,17.75183]
[1712593226963,71.73,71973.1679,0.0,-0.65939,0.00011,17.75812]
[1712593231999,71.72,71972.5723,0.0,-0.6595,0.00011,17.75199]
[1712593237033,71.71,71972.5773,0.0,-0.65952,0.00011,17.75171]
[1712593238040,71.71,71963.6608,0.0,-0.66046,0.00011,17.73068]
[1712593239105,71.71,71964.7592,0.0,-0.66035,0.00011,17.73322]
[1712593239133,71.71,71964.7592,0.0,-0.66035,0.00011,17.73322]
[1712593242070,71.71,71948.9298,0.0,-0.66202,0.00011,17.69565]
[1712593243077,71.71,71940.837,0.0,-0.66287,0.00011,17.67638]
[1712593247105,71.71,71933.3472,0.0,-0.66367,0.00011,17.6583]
[1712593249534,71.7,71930.8125,0.0,-0.66394,0.00011,17.65205]
[1712593249655,71.7,71930.8125,0.0,-0.66394,0.00011,17.65205]
[1712593251136,71.7,71912.6153,0.0,-0.66586,0.0001,17.60806]
[1712593253151,71.7,71902.7769,0.0,-0.6669,0.0001,17.5841]
[1712593254471,71.7,71911.4962,0.0,-0.66599,0.0001,17.60516]
[1712593260203,71.69,71918.3858,0.0,-0.66528,0.0001,17.62152]
[1712593261210,71.69,71910.6519,0.0,-0.66609,0.0001,17.60276]
[1712593266244,71.68,71902.6824,0.0,-0.66694,0.0001,17.58314]
[1712593268021,71.68,71900.4735,0.0,-0.66718,0.0001,17.57769]
[1712593268041,71.68,71900.4735,0.0,-0.66718,0.0001,17.57769]
[1712593273296,71.67,71893.5411,0.0,-0.66793,0.0001,17.56027]
[1712593278331,71.67,71893.2737,0.0,-0.66797,0.0001,17.55929]
[1712593279339,71.66,71881.5674,0.0,-0.66921,0.0001,17.53038]
[1712593283370,71.65,71893.9632,0.0,-0.66793,0.0001,17.56034]
[1712593286390,71.65,71885.5005,0.0,-0.66883,0.0001,17.53927]
[1712593288405,71.64,71876.3852,0.0,-0.66979,0.0001,17.51667]
[1712593292432,71.64,71861.2121,0.0,-0.67143,0.0001,17.47433]
[1712593297469,71.63,71865.7953,0.0,-0.67097,0.0001,17.48539]
[1712593302471,71.62,71871.2373,0.0,-0.67041,0.0001,17.49852]
[1712593307540,71.62,71874.6841,0.0,-0.67007,0.0001,17.5067]
[1712593311471,71.61,71867.0194,0.0,-0.67089,0.0001,17.48744]
[1712593316602,71.61,71864.4484,0.0,-0.67117,0.0001,17.4807]
[1712593321637,71.6,71863.2765,0.0,-0.67131,0.0001,17.47751]
[1712593326673,71.59,71859.8216,0.0,-0.67168,0.0001,17.46865]
[1712593331708,71.59,71858.4203,0.0,-0.67184,0.0001,17.46493]
[1712593336744,71.59,71860.8495,0.0,-0.6716,0.0001,17.47071]
[1712593341777,71.58,71858.6783,0.0,-0.67184,0.0001,17.46504]
[1712593346816,71.58,71859.4009,0.0,-0.67177,0.0001,17.4666]
[1712593351851,71.57,71856.7867,0.0,-0.67209,0.0001,17.45538]
[1712593356885,71.57,71860.7681,0.0,-0.67169,0.0001,17.46507]
[1712593361920,71.56,71862.328,0.0,-0.67153,0.0001,17.46872]
[1712593366957,71.56,71857.1051,0.0,-0.67209,0.0001,17.45549]
[1712593371990,71.56,71851.5844,0.0,-0.67267,0.0001,17.44155]
[1712593377025,71.55,71850.4068,0.0,-0.6728,0.0001,17.43846]
[1712593382062,71.55,71841.1857,0.0,-0.67377,0.0001,17.41526]
[1712593384075,71.55,71826.5103,0.0,-0.6753,0.0001,17.3783]
[1712593386090,71.53,71811.9188,0.0,-0.67688,0.0001,17.3398]
[1712593391126,71.47,71810.0876,0.0,-0.67721,0.0001,17.33208]
[1712593396165,71.47,71806.7255,0.0,-0.67757,0.0001,17.32323]
[1712593397169,71.47,71791.8037,0.0,-0.67912,0.0001,17.28495]
[1712593400190,71.46,71783.4925,0.0,-0.68,0.0001,17.26334]
[1712593403210,71.44,71775.8054,0.0,-0.68085,0.0001,17.24222]
[1712593407239,71.41,71758.2759,0.0,-0.68274,0.0001,17.19481]
[1712593410472,71.38,71750.2667,0.0,-0.68365,0.0001,17.17187]
[1712593416301,71.35,71749.988,0.0,-0.6838,0.0001,17.16492]
[1712593422343,71.32,71748.9908,0.0,-0.68398,0.0001,17.16051]
[1712593423349,71.32,71739.9915,0.0,-0.68491,0.0001,17.13672]
[1712593428395,71.32,71732.7998,0.0,-0.68566,0.0001,17.11753]
[1712593429402,71.32,71711.9547,0.0,-0.68781,0.0001,17.06219]
[1712593430411,71.32,71704.3654,0.0,-0.68858,0.0001,17.04205]
[1712593433434,71.32,71721.2965,0.0,-0.68684,0.0001,17.0873]
[1712593434444,71.32,71728.6938,0.0,-0.68607,0.0001,17.10694]
[1712593435450,71.32,71712.3641,0.0,-0.68775,0.0001,17.06359]
[1712593436456,71.32,71701.659,0.0,-0.68885,0.0001,17.03505]
[1712593438474,71.32,71680.8399,0.0,-0.69099,0.0001,16.97912]
[1712593443471,71.32,71665.456,0.0,-0.69257,0.0001,16.93725]
[1712593444516,71.32,71656.6449,0.0,-0.69348,0.0001,16.9131]
[1712593447538,71.31,71647.4642,0.0,-0.69443,0.0001,16.88777]
[1712593451564,71.31,71663.3692,0.0,-0.69282,0.0001,16.93081]
[1712593455471,71.3,71677.9044,0.0,-0.69134,0.0001,16.9698]
[1712593458471,71.3,71694.4149,0.0,-0.68966,0.0001,17.0142]
[1712593460628,71.3,71703.5422,0.0,-0.68872,0.0001,17.03864]
[1712593461472,71.3,71684.3712,0.0,-0.69069,0.0001,16.98712]
[1712593464472,71.3,71703.7206,0.0,-0.6887,0.0001,17.03919]
[1712593465662,71.3,71725.0168,0.0,-0.6865,0.0001,17.09604]
[1712593468683,71.3,71711.2463,0.0,-0.68792,0.0001,17.05948]
[1712593469693,71.3,71687.0079,0.0,-0.69041,0.0001,16.99443]
[1712593472715,71.3,71695.8868,0.0,-0.68954,0.0001,17.0137]
[1712593473471,71.3,71707.4862,0.0,-0.68835,0.0001,17.04485]
[1712593477748,71.31,71716.5852,0.0,-0.6874,0.0001,17.06938]
[1712593482784,71.31,71713.3899,0.0,-0.68772,0.0001,17.06106]
[1712593485471,71.31,71722.8778,0.0,-0.68674,0.0001,17.08644]
[1712593490847,71.31,71740.5198,0.0,-0.68491,0.0001,17.13322]
[1712593492862,71.31,71730.3086,0.0,-0.68597,0.0001,17.10623]
[1712593493870,71.31,71720.4329,0.0,-0.68698,0.0001,17.08006]
[1712593495900,71.31,71729.9827,0.0,-0.686,0.0001,17.10546]
[1712593498904,71.31,71744.4604,0.0,-0.6845,0.0001,17.14369]
[1712593503942,71.31,71748.4967,0.0,-0.68409,0.0001,17.15421]
[1712593505957,71.31,71756.445,0.0,-0.68327,0.0001,17.17499]
[1712593506964,71.31,71767.1618,0.0,-0.68216,0.0001,17.20299]
[1712593510998,71.31,71759.702,0.0,-0.68294,0.0001,17.18332]
[1712593513013,71.31,71770.2888,0.0,-0.68185,0.0001,17.21085]
[1712593514022,71.31,71779.7408,0.0,-0.68087,0.0001,17.23545]
[1712593515027,71.31,71768.5723,0.0,-0.68203,0.0001,17.20633]
[1712593520063,71.3,71782.7846,0.0,-0.68056,0.0001,17.2431]
[1712593525098,71.3,71779.0493,0.0,-0.68096,0.0001,17.23315]
[1712593528118,71.3,71769.097,0.0,-0.68199,0.0001,17.20727]
[1712593532148,71.3,71776.6686,0.0,-0.68125,0.0001,17.2223]
[1712593536471,71.29,71784.5714,0.0,-0.68045,0.0001,17.24242]
[1712593542220,71.28,71787.5499,0.0,-0.68016,0.0001,17.24961]
[1712593547256,71.28,71795.4282,0.0,-0.67935,0.0001,17.26982]
[1712593550277,71.28,71803.3799,0.0,-0.67853,0.0001,17.29026]
[1712593551472,71.28,71791.4478,0.0,-0.67977,0.0001,17.25949]
[1712593557325,71.28,71796.0259,0.0,-0.67929,0.0001,17.27128]
[1712593562361,71.27,71803.1349,0.0,-0.67855,0.0001,17.28954]
[1712593567396,71.27,71807.89,0.0,-0.67806,0.0001,17.30164]
[1712593568402,71.27,71790.5577,0.0,-0.67987,0.0001,17.257]
[1712593573442,71.27,71787.0622,0.0,-0.68025,0.0001,17.24761]
[1712593578472,71.26,71791.1566,0.0,-0.67983,0.0001,17.25804]
[1712593583516,71.26,71785.5501,0.0,-0.68041,0.0001,17.24357]
[1712593588551,71.27,71788.5841,0.0,-0.68009,0.0001,17.25146]
[1712593593587,71.27,71796.5382,0.0,-0.6793,0.0001,17.26755]
[1712593595600,71.27,71804.4065,0.0,-0.67848,0.0001,17.2878]
[1712593600634,71.27,71805.1873,0.0,-0.6784,0.0001,17.28976]
[1712593605670,71.26,71803.4659,0.0,-0.67859,0.0001,17.28528]
[1712593609698,71.26,71811.2242,0.0,-0.67778,0.0001,17.30513]
[1712593614732,71.26,71810.7092,0.0,-0.67784,0.0001,17.30368]
[1712593619768,71.26,71810.1785,0.0,-0.6779,0.0001,17.30217]
[1712593624803,71.26,71813.9248,0.0,-0.67752,0.0001,17.31164]
[1712593629471,71.25,71821.4944,0.0,-0.67673,0.0001,17.33081]
[1712593634873,71.25,71825.5213,0.0,-0.67632,0.0001,17.34095]
[1712593639906,71.25,71832.8701,0.0,-0.67555,0.0001,17.3598]
[1712593645950,71.26,71829.1855,0.0,-0.67592,0.0001,17.35073]
[1712593650987,71.26,71822.3579,0.0,-0.67662,0.0001,17.3335]
[1712593656022,71.26,71821.4301,0.0,-0.67675,0.0001,17.32673]
[1712593661056,71.27,71817.8626,0.0,-0.67712,0.0001,17.31778]
[1712593663069,71.27,71825.598,0.0,-0.67631,0.0001,17.33755]
[1712593668106,71.27,71829.3913,0.0,-0.67591,0.0001,17.34723]
[1712593673139,71.27,71822.9763,0.0,-0.67658,0.0001,17.33106]
[1712593674155,71.27,71848.3827,0.0,-0.67392,0.0001,17.3955]
[1712593675159,71.27,71857.7291,0.0,-0.67294,0.0001,17.41902]
[1712593677172,71.27,71866.59,0.0,-0.67201,0.0001,17.44119]
[1712593682207,71.27,71872.8853,0.0,-0.67135,0.00011,17.4568]
[1712593687242,71.26,71871.3461,0.0,-0.67152,0.00011,17.45281]
[1712593692277,71.26,71876.7923,0.0,-0.67096,0.00011,17.46621]
[1712593694290,71.26,71867.3932,0.0,-0.67195,0.00011,17.44272]
[1712593695296,71.26,71858.9958,0.0,-0.67283,0.0001,17.42168]
[1712593696303,71.26,71842.6818,0.0,-0.67454,0.0001,17.38061]
[1712593701339,71.26,71845.8674,0.0,-0.6742,0.0001,17.3888]
[1712593706373,71.27,71844.7082,0.0,-0.67431,0.0001,17.38597]
[1712593711407,71.27,71846.3493,0.0,-0.67417,0.0001,17.38574]
[1712593716443,71.27,71846.483,0.0,-0.67415,0.0001,17.38619]
[1712593721479,71.27,71843.9225,0.0,-0.67442,0.0001,17.37986]
[1712593725471,71.27,71832.6017,0.0,-0.6756,0.0001,17.35132]
[1712593729535,71.27,71822.9951,0.0,-0.67661,0.0001,17.32672]
[1712593732557,71.27,71843.6979,0.0,-0.67444,0.0001,17.3793]
[1712593737593,71.27,71856.3136,0.0,-0.67311,0.0001,17.41118]
[1712593742629,71.27,71861.5586,0.0,-0.67256,0.0001,17.42435]
[1712593743636,71.27,71874.2808,0.0,-0.67123,0.00011,17.4561]
[1712593746655,71.27,71883.7552,0.0,-0.67024,0.00011,17.47952]
[1712593751690,71.27,71879.4767,0.0,-0.6707,0.00011,17.46868]
[1712593756726,71.26,71883.022,0.0,-0.67034,0.00011,17.47726]
[1712593759748,71.26,71895.5374,0.0,-0.66903,0.00011,17.50807]
[1712593764784,71.25,71896.8905,0.0,-0.6689,0.00011,17.51108]
[1712593769817,71.25,71892.5959,0.0,-0.66937,0.00011,17.50014]
[1712593774853,71.24,71876.3773,0.0,-0.67112,0.00011,17.45515]
[1712593779891,71.24,71871.6832,0.0,-0.67162,0.00011,17.44332]
[1712593784921,71.24,71878.2799,0.0,-0.67094,0.00011,17.45963]
[1712593789958,71.23,71888.3196,0.0,-0.66989,0.00011,17.48437]
[1712593794992,71.23,71893.6533,0.0,-0.66934,0.00011,17.49729]
[1712593797005,71.23,71883.139,0.0,-0.67045,0.00011,17.47113]
[1712593802042,71.22,71881.0481,0.0,-0.67068,0.00011,17.46573]
[1712593807081,71.22,71884.8405,0.0,-0.67029,0.00011,17.47494]
[1712593812111,71.21,71881.3403,0.0,-0.67067,0.00011,17.46604]
[1712593817147,71.21,71889.5107,0.0,-0.66982,0.00011,17.4861]
[1712593822181,71.2,71888.0544,0.0,-0.66999,0.00011,17.48225]
[1712593827218,71.2,71896.2793,0.0,-0.66913,0.00011,17.50233]
[1712593831244,71.19,71887.5037,0.0,-0.67011,0.00011,17.47589]
[1712593836280,71.19,71892.8138,0.0,-0.66956,0.00011,17.4888]
[1712593839302,71.19,71900.2834,0.0,-0.66877,0.00011,17.50719]
[1712593840309,71.19,71911.081,0.0,-0.66763,0.00011,17.53373]
[1712593842331,71.19,71902.9219,0.0,-0.6685,0.00011,17.51362]
[1712593847366,71.18,71896.4541,0.0,-0.66919,0.00011,17.4974]
[1712593851392,71.18,71884.592,0.0,-0.67045,0.00011,17.46779]
[1712593856429,71.18,71881.5509,0.0,-0.67078,0.00011,17.46005]
[1712593859450,71.17,71873.0958,0.0,-0.67168,0.00011,17.43889]
[1712593860458,71.17,71862.38,0.0,-0.6728,0.00011,17.41204]
[1712593864484,71.18,71849.115,0.0,-0.67419,0.0001,17.37867]
[1712593869520,71.18,71843.8855,0.0,-0.67473,0.0001,17.36559]
[1712593874555,71.18,71850.9573,0.0,-0.67398,0.0001,17.38367]
[1712593879590,71.18,71847.6118,0.0,-0.67433,0.0001,17.37537]
[1712593883618,71.19,71837.2778,0.0,-0.6754,0.0001,17.34933]
[1712593888655,71.18,71831.5441,0.0,-0.67602,0.0001,17.33445]
[1712593893688,71.18,71835.3095,0.0,-0.67567,0.0001,17.33927]
[1712593898723,71.17,71835.1166,0.0,-0.67571,0.0001,17.33845]
[1712593903759,71.17,71828.8715,0.0,-0.67638,0.0001,17.32225]
[1712593906780,71.17,71851.8742,0.0,-0.67396,0.0001,17.38068]
[1712593908794,71.16,71841.7824,0.0,-0.67503,0.0001,17.35498]
[1712593911816,71.16,71833.2744,0.0,-0.67593,0.0001,17.33316]
[1712593915844,71.16,71841.7395,0.0,-0.67505,0.0001,17.35445]
[1712593918864,71.16,71850.6227,0.0,-0.67412,0.0001,17.37705]
[1712593923900,71.16,71846.9148,0.0,-0.6745,0.0001,17.36783]
[1712593928936,71.17,71840.6463,0.0,-0.67514,0.0001,17.35217]
[1712593930952,71.16,71830.5666,0.0,-0.67621,0.0001,17.32643]
[1712593933970,71.16,71839.1078,0.0,-0.67531,0.0001,17.34812]
[1712593934980,71.16,71846.9104,0.0,-0.67449,0.0001,17.36794]
[1712593937998,71.16,71856.4393,0.0,-0.67349,0.00011,17.39209]
[1712593940013,71.16,71864.6587,0.0,-0.67262,0.00011,17.41278]
[1712593945050,71.17,71864.0538,0.0,-0.67269,0.00011,17.41127]
[1712593946055,71.16,71874.0059,0.0,-0.67164,0.00011,17.43619]
[1712593951094,71.16,71884.0278,0.0,-0.67063,0.00011,17.45659]
[1712593956129,71.16,71881.0119,0.0,-0.67095,0.00011,17.44893]
[1712593958142,71.16,71897.6144,0.0,-0.6692,0.00011,17.49011]
[1712593963178,71.16,71891.2067,0.0,-0.66989,0.00011,17.47402]
[1712593968213,71.15,71890.9409,0.0,-0.66993,0.00011,17.47318]
[1712593971234,71.15,71901.9269,0.0,-0.66877,0.00011,17.50038]
[1712593976268,71.15,71895.1298,0.0,-0.66949,0.00011,17.48341]
[1712593981324,71.14,71886.2038,0.0,-0.67044,0.00011,17.46106]
[1712593986360,71.14,71893.3341,0.0,-0.6697,0.00011,17.47854]
[1712593991395,71.14,71901.1403,0.0,-0.66889,0.00011,17.4976]
[1712593996429,71.14,71902.6891,0.0,-0.66873,0.00011,17.50138]
[1712594001465,71.13,71901.681,0.0,-0.66883,0.00011,17.49886]
[1712594002471,71.13,71893.712,0.0,-0.66968,0.00011,17.4791]
[1712594007472,71.13,71891.1668,0.0,-0.66996,0.00011,17.47257]
[1712594012544,71.12,71898.7417,0.0,-0.66921,0.00011,17.48661]
[1712594015565,71.12,71891.0291,0.0,-0.67003,0.00011,17.46735]
[1712594020601,71.12,71891.5009,0.0,-0.66999,0.00011,17.46832]
[1712594025637,71.12,71887.6871,0.0,-0.6704,0.00011,17.45868]
[1712594030670,71.11,71895.2022,0.0,-0.66961,0.00011,17.47716]
[1712594035707,71.11,71892.1381,0.0,-0.66995,0.00011,17.46934]
[1712594040740,71.1,71892.3771,0.0,-0.66993,0.00011,17.46972]
[1712594045776,71.1,71892.9469,0.0,-0.66988,0.00011,17.47093]
[1712594050810,71.1,71899.6215,0.0,-0.66918,0.00011,17.48728]
[1712594055845,71.1,71905.2403,0.0,-0.66859,0.00011,17.50114]
[1712594058471,71.09,71913.1038,0.0,-0.66776,0.00011,17.52047]
[1712594062533,71.09,71916.6104,0.0,-0.66739,0.00011,17.52899]
[1712594062583,71.09,71916.6104,0.0,-0.66739,0.00011,17.52899]
[1712594065915,71.09,71929.2791,0.0,-0.66605,0.00011,17.55997]
[1712594069945,71.09,71939.0691,0.0,-0.66501,0.00011,17.58383]
[1712594071957,71.1,71948.4356,0.0,-0.66405,0.00011,17.60219]
[1712594076992,71.1,71949.2568,0.0,-0.66395,0.00011,17.60447]
[1712594079986,71.1,71948.1376,0.0,-0.66406,0.00011,17.60183]
[1712594080006,71.1,71948.1376,0.0,-0.66406,0.00011,17.60183]
[1712594082029,71.1,71988.951,0.0,-0.65971,0.00011,17.69956]
[1712594087064,71.1,71996.7284,0.0,-0.65888,0.00011,17.71787]
[1712594089077,71.1,71988.0171,0.0,-0.65982,0.00011,17.69726]
[1712594094112,71.1,71992.6107,0.0,-0.65933,0.00011,17.70809]
[1712594096491,71.1,71990.48,0.0,-0.65955,0.00011,17.70305]
[1712594096521,71.1,71990.48,0.0,-0.65955,0.00011,17.70305]
[1712594097134,71.1,72014.7577,0.0,-0.65696,0.00011,17.76011]
[1712594102176,71.1,72022.1074,0.0,-0.65618,0.00011,17.77704]
[1712594107212,71.09,72024.4469,0.0,-0.65595,0.00011,17.78224]
[1712594112253,71.09,72025.5471,0.0,-0.65584,0.00011,17.78454]
[1712594117282,71.08,72026.6668,0.0,-0.65573,0.00011,17.7869]
[1712594122318,71.07,72025.7629,0.0,-0.65584,0.00011,17.78453]
[1712594127352,71.07,72027.1905,0.0,-0.6557,0.00011,17.78759]
[1712594129197,71.07,72028.9882,0.0,-0.65552,0.00011,17.79171]
[1712594130376,71.07,72052.8791,0.0,-0.65294,0.00011,17.84696]
[1712594135410,71.08,72053.8064,0.0,-0.65286,0.00011,17.84498]
[1712594140447,71.08,72050.6847,0.0,-0.6532,0.00011,17.8378]
[1712594145471,71.08,72048.7421,0.0,-0.65341,0.00011,17.83325]
[1712594147497,71.07,72035.4457,0.0,-0.65484,0.00011,17.80259]
[1712594149510,71.07,72047.5495,0.0,-0.65354,0.00011,17.83047]
[1712594152531,71.07,72057.9878,0.0,-0.65242,0.00011,17.85432]
[1712594157568,71.07,72055.6734,0.0,-0.65268,0.00011,17.84888]
[1712594160589,71.07,72044.5369,0.0,-0.65388,0.00011,17.82326]
[1712594163360,71.07,72042.4006,0.0,-0.65411,0.00011,17.81832]
[1712594164622,71.07,72033.6322,0.0,-0.65505,0.00011,17.798]
[1712594169665,71.06,72031.788,0.0,-0.65526,0.00011,17.79365]
[1712594173694,71.06,72023.7132,0.0,-0.65613,0.00011,17.77475]
[1712594177724,71.06,72006.7752,0.0,-0.65795,0.00011,17.73498]
[1712594182760,71.05,72003.0147,0.0,-0.65836,0.00011,17.72598]
[1712594187795,71.05,71997.5083,0.0,-0.65896,0.00011,17.71286]
[1712594192543,71.05,71993.2987,0.0,-0.65945,0.00011,17.6984]
[1712594192563,71.05,71993.2987,0.0,-0.65945,0.00011,17.6984]
[1712594196858,71.05,71979.1218,0.0,-0.66096,0.00011,17.66476]
[1712594201893,71.05,71972.5971,0.0,-0.66165,0.00011,17.64931]
[1712594206927,71.06,71966.3377,0.0,-0.66231,0.00011,17.63449]
[1712594208942,71.06,71974.8675,0.0,-0.6614,0.00011,17.65496]
[1712594209950,71.06,71985.5079,0.0,-0.66026,0.00011,17.68031]
[1712594211965,71.06,71995.0224,0.0,-0.65924,0.00011,17.70283]
[1712594216998,71.06,71990.0073,0.0,-0.65978,0.00011,17.69092]
[1712594222039,71.06,71993.6754,0.0,-0.65939,0.00011,17.69955]
[1712594226066,71.06,71986.1594,0.0,-0.6602,0.00011,17.68172]
[1712594229088,71.05,71993.8524,0.0,-0.65938,0.00011,17.69993]
[1712594234123,71.05,71999.4754,0.0,-0.65878,0.00011,17.71314]
[1712594239158,71.05,71987.1933,0.0,-0.6601,0.00011,17.684]
[1712594244193,71.05,71983.1064,0.0,-0.66053,0.00011,17.67432]
[1712594249228,71.05,71983.7834,0.0,-0.66046,0.00011,17.67597]
[1712594251241,71.05,71973.6413,0.0,-0.66157,0.00011,17.64736]
[1712594256277,71.06,71970.2461,0.0,-0.66193,0.00011,17.63938]
[1712594261312,71.06,71970.1023,0.0,-0.66194,0.00011,17.63919]
[1712594266347,71.06,71969.8811,0.0,-0.66195,0.00011,17.63882]
[1712594270377,71.06,71955.9546,0.0,-0.66344,0.00011,17.60522]
[1712594271383,71.06,71948.0222,0.0,-0.66429,0.00011,17.58602]
[1712594276419,71.06,71952.9495,0.0,-0.66377,0.00011,17.59776]
[1712594281453,71.05,71950.9184,0.0,-0.664,0.00011,17.59268]
[1712594284478,71.05,71958.9566,0.0,-0.66315,0.00011,17.61197]
[1712594286471,71.05,71950.2929,0.0,-0.66407,0.00011,17.59099]
[1712594286886,71.05,71950.2929,0.0,-0.66407,0.00011,17.59099]
[1712594288505,71.05,71932.4597,0.0,-0.66597,0.00011,17.54758]
[1712594292471,71.04,71916.2503,0.0,-0.6677,0.00011,17.50765]
[1712594297570,71.04,71921.9441,0.0,-0.66711,0.00011,17.52146]
[1712594299384,71.04,71923.1302,0.0,-0.66698,0.00011,17.52432]
[1712594299398,71.04,71923.1302,0.0,-0.66698,0.00011,17.52432]
[1712594304616,71.03,71919.2168,0.0,-0.66741,0.00011,17.51447]
[1712594309652,71.03,71919.371,0.0,-0.6674,0.00011,17.51475]
[1712594310658,71.03,71905.4523,0.0,-0.66888,0.00011,17.48032]
[1712594315693,71.03,71903.3288,0.0,-0.66915,0.00011,17.47037]
[1712594319721,71.02,71895.8844,0.0,-0.66995,0.00011,17.45175]
[1712594324756,71.02,71897.5019,0.0,-0.66978,0.00011,17.45561]
[1712594329791,71.02,71902.2193,0.0,-0.66929,0.00011,17.46712]
[1712594334839,71.01,71904.9842,0.0,-0.66901,0.00011,17.47385]
[1712594339863,71.01,71904.7256,0.0,-0.66903,0.00011,17.47327]
[1712594343892,71.01,71893.5991,0.0,-0.67021,0.00011,17.44554]
[1712594346913,71.01,71885.5075,0.0,-0.67107,0.00011,17.42531]
[1712594350972,71.01,71892.9505,0.0,-0.67029,0.00011,17.44379]
[1712594355978,71.01,71895.8741,0.0,-0.66999,0.00011,17.45094]
[1712594358996,71.01,71903.6036,0.0,-0.66917,0.00011,17.46999]
[1712594363148,71.0,71909.7218,0.0,-0.66853,0.00011,17.48504]
[1712594363163,71.0,71909.7218,0.0,-0.66853,0.00011,17.48504]
[1712594368058,71.0,71921.2615,0.0,-0.66731,0.00011,17.51341]
[1712594373096,71.0,71931.0296,0.0,-0.66631,0.00011,17.53279]
[1712594375109,71.0,71938.5396,0.0,-0.66551,0.00011,17.55112]
[1712594379342,71.0,71936.3617,0.0,-0.66574,0.00011,17.54582]
[1712594379355,71.0,71936.3617,0.0,-0.66574,0.00011,17.54582]
[1712594381150,71.0,71945.0398,0.0,-0.66482,0.00011,17.56693]
[1712594383168,71.0,71956.818,0.0,-0.66357,0.00011,17.59547]
[1712594388199,71.0,71962.3241,0.0,-0.66297,0.00011,17.60886]
[1712594393236,71.01,71960.0861,0.0,-0.66321,0.00011,17.60358]
[1712594394242,71.01,71974.4969,0.0,-0.66167,0.00011,17.63822]
[1712594396257,71.01,71982.4341,0.0,-0.66082,0.00011,17.65721]
[1712594398300,71.01,71963.0093,0.0,-0.66289,0.00011,17.61067]
[1712594403304,71.0,71959.457,0.0,-0.66328,0.00011,17.60193]
[1712594406326,71.0,71970.4771,0.0,-0.66211,0.00011,17.62832]
[1712594408339,71.0,71978.2636,0.0,-0.66127,0.00011,17.64702]
[1712594413377,71.0,71980.7969,0.0,-0.661,0.00011,17.65309]
[1712594418411,71.0,71986.8983,0.0,-0.66035,0.00011,17.66768]
[1712594422849,71.0,71992.084,0.0,-0.65979,0.00011,17.68002]
[1712594422857,71.0,71992.084,0.0,-0.65979,0.00011,17.68002]
[1712594425457,71.0,72001.8361,0.0,-0.65875,0.00011,17.70306]
[1712594430471,71.0,72002.3891,0.0,-0.65869,0.00011,17.70435]
[1712594435530,71.0,72002.5792,0.0,-0.65871,0.00011,17.70025]
[1712594440566,71.0,71995.9009,0.0,-0.65943,0.00011,17.68444]
[1712594443006,71.0,71996.4139,0.0,-0.65937,0.00011,17.68565]
[1712594443012,71.0,71996.4139,0.0,-0.65937,0.00011,17.68565]
[1712594444594,71.0,71986.1183,0.0,-0.66048,0.00011,17.66113]
[1712594446607,71.0,71978.0755,0.0,-0.66134,0.00011,17.64184]
[1712594451643,70.99,71973.1203,0.0,-0.66189,0.00011,17.62972]
[1712594456681,70.99,71962.9888,0.0,-0.66298,0.00011,17.60515]
[1712594457471,70.99,71971.8584,0.0,-0.66203,0.00011,17.62642]
[1712594462722,70.98,71977.5877,0.0,-0.66143,0.00011,17.64003]
[1712594466471,70.98,71987.1723,0.0,-0.6604,0.00011,17.66298]
[1712594471786,70.99,71985.8955,0.0,-0.66053,0.00011,17.66001]
[1712594476820,70.99,71989.2369,0.0,-0.66017,0.00011,17.66802]
[1712594481856,70.99,71991.8585,0.0,-0.65989,0.00011,17.67429]
[1712594486891,70.99,71988.9652,0.0,-0.6602,0.00011,17.66745]
[1712594490501,70.99,71976.394,0.0,-0.66154,0.00011,17.63743]
[1712594492933,70.99,71944.6369,0.0,-0.66497,0.00011,17.5563]
[1712594497967,70.99,71938.384,0.0,-0.66564,0.00011,17.54108]
[1712594501996,70.99,71949.5087,0.0,-0.66445,0.00011,17.56809]
[1712594505016,70.98,71957.4591,0.0,-0.66361,0.00011,17.58725]
[1712594510059,70.98,71961.0649,0.0,-0.66323,0.00011,17.59579]
[1712594515091,70.98,71959.3491,0.0,-0.66342,0.00011,17.59148]
[1712594520126,70.97,71965.7273,0.0,-0.66275,0.00011,17.60669]
[1712594525168,70.97,71962.3696,0.0,-0.66312,0.00011,17.59839]
[1712594530196,70.97,71961.9263,0.0,-0.66318,0.00011,17.59713]
[1712594535233,70.96,71964.3554,0.0,-0.66293,0.00011,17.60284]
[1712594536240,70.96,71972.7813,0.0,-0.66203,0.00011,17.62309]
[1712594539259,70.96,71963.5737,0.0,-0.66302,0.00011,17.60082]
[1712594544294,70.96,71962.6769,0.0,-0.66312,0.00011,17.59847]
[1712594545303,70.96,71954.2451,0.0,-0.66402,0.00011,17.57808]
[1712594547316,70.96,71940.4763,0.0,-0.66549,0.00011,17.54462]
[1712594551005,70.96,71937.9683,0.0,-0.66576,0.00011,17.53853]
[1712594551028,70.96,71937.9683,0.0,-0.66576,0.00011,17.53853]
[1712594556378,70.95,71939.2372,0.0,-0.66566,0.00011,17.53703]
[1712594559400,70.95,71948.5711,0.0,-0.66467,0.00011,17.55973]
[1712594564434,70.95,71943.8894,0.0,-0.66517,0.00011,17.54833]
[1712594568172,70.95,71945.0893,0.0,-0.66504,0.00011,17.55124]
[1712594568277,70.95,71945.0893,0.0,-0.66504,0.00011,17.55124]
[1712594569469,70.95,71956.9672,0.0,-0.66378,0.00011,17.58002]
[1712594571472,70.95,71972.0885,0.0,-0.66216,0.00011,17.61638]
[1712594572491,70.95,71981.2812,0.0,-0.66118,0.00011,17.63834]
[1712594577526,70.94,71983.3739,0.0,-0.66097,0.00011,17.64309]
[1712594582561,70.94,71982.5846,0.0,-0.66107,0.00011,17.64094]
[1712594587596,70.93,71984.3803,0.0,-0.66089,0.00011,17.64496]
[1712594592630,70.93,71980.4621,0.0,-0.66133,0.00011,17.63532]
[1712594594645,70.93,71997.6159,0.0,-0.65949,0.00011,17.67611]
[1712594599681,70.93,71988.5922,0.0,-0.66046,0.00011,17.65467]
[1712594603707,70.93,71979.6113,0.0,-0.66141,0.00011,17.63334]
[1712594605721,70.93,71971.7506,0.0,-0.66226,0.00011,17.61439]
[1712594606728,70.93,71963.3607,0.0,-0.66316,0.00011,17.59416]
[1712594611763,70.92,71960.909,0.0,-0.66346,0.00011,17.58363]
[1712594616798,70.92,71959.3833,0.0,-0.66363,0.00011,17.5798]
[1712594622471,70.92,71959.7968,0.0,-0.6636,0.00011,17.58062]
[1712594627878,70.91,71947.0076,0.0,-0.66497,0.00011,17.54951]
[1712594628037,70.91,71947.0076,0.0,-0.66497,0.00011,17.54951]
[1712594628039,70.91,71947.0076,0.0,-0.66497,0.00011,17.54951]
[1712594633926,70.91,71938.6156,0.0,-0.66587,0.00011,17.52886]
[1712594638956,70.91,71944.2129,0.0,-0.66528,0.00011,17.5424]
[1712594643990,70.91,71949.2454,0.0,-0.66475,0.00011,17.5546]
[1712594649026,70.91,71942.9212,0.0,-0.66542,0.00011,17.53921]
[1712594654061,70.91,71941.403,0.0,-0.66558,0.00011,17.53552]
[1712594657083,70.91,71951.7779,0.0,-0.66447,0.00011,17.56077]
[1712594661111,70.91,71943.7931,0.0,-0.66533,0.00011,17.54134]
[1712594666144,70.91,71948.0264,0.0,-0.66488,0.00011,17.55163]
[1712594671180,70.91,71943.2082,0.0,-0.66543,0.00011,17.53542]
[1712594676216,70.91,71947.1705,0.0,-0.665,0.00011,17.54506]
[1712594681257,70.91,71945.4008,0.0,-0.66519,0.00011,17.54075]
[1712594686291,70.91,71940.6196,0.0,-0.6657,0.00011,17.52912]
[1712594691327,70.91,71942.1664,0.0,-0.66554,0.00011,17.53293]
[1712594696363,70.91,71947.0863,0.0,-0.66501,0.00011,17.54492]
[1712594701397,70.91,71941.8231,0.0,-0.66557,0.00011,17.53212]
[1712594706432,70.91,71944.4085,0.0,-0.66529,0.00011,17.53844]
[1712594708447,70.91,71953.3833,0.0,-0.66434,0.00011,17.56022]
[1712594710460,70.91,71961.3181,0.0,-0.66349,0.00011,17.57938]
[1712594715471,70.9,71960.0609,0.0,-0.66363,0.00011,17.57621]
[1712594720534,70.9,71959.3843,0.0,-0.66371,0.00011,17.57445]
[1712594725404,70.9,71958.252,0.0,-0.66384,0.00011,17.57162]
[1712594728778,70.9,71958.9432,0.0,-0.66377,0.00011,17.57321]
[1712594731612,70.9,71968.2016,0.0,-0.66282,0.00011,17.591]
[1712594736654,70.89,71970.0488,0.0,-0.66263,0.00011,17.59526]
[1712594741689,70.89,71962.8881,0.0,-0.66341,0.00011,17.57783]
[1712594746724,70.89,71962.0044,0.0,-0.66351,0.00011,17.57554]
[1712594751761,70.88,71968.5711,0.0,-0.66281,0.00011,17.59124]
[1712594756796,70.88,71964.2099,0.0,-0.66329,0.00011,17.58055]
[1712594761832,70.88,71967.4988,0.0,-0.66294,0.00011,17.58834]
[1712594766868,70.87,71967.5626,0.0,-0.66294,0.00011,17.58833]
[1712594770896,70.87,71975.7162,0.0,-0.66207,0.00011,17.60788]
[1712594772910,70.87,71984.0405,0.0,-0.66118,0.00011,17.62791]
[1712594773142,70.87,71984.0405,0.0,-0.66118,0.00011,17.62791]
[1712594773283,70.87,71984.0405,0.0,-0.66118,0.00011,17.62791]
[1712594774926,70.87,72002.4602,0.0,-0.6592,0.00011,17.67177]
[1712594779840,70.87,72004.6039,0.0,-0.65897,0.00011,17.67684]
[1712594780967,70.87,71988.8652,0.0,-0.66066,0.00011,17.6394]
[1712594782109,70.87,71984.7484,0.0,-0.66111,0.00011,17.6295]
[1712594784472,70.87,71968.541,0.0,-0.66285,0.00011,17.59046]
[1712594787008,70.87,71958.4214,0.0,-0.66393,0.00011,17.56597]
[1712594787098,70.87,71958.4214,0.0,-0.66393,0.00011,17.56597]
[1712594789023,70.87,71940.9174,0.0,-0.66581,0.00011,17.52328]
[1712594790029,70.87,71926.2551,0.0,-0.66737,0.00011,17.48731]
[1712594795066,70.87,71924.9371,0.0,-0.66755,0.00011,17.47957]
[1712594796698,70.86,71927.2581,0.0,-0.6673,0.00011,17.48524]
[1712594796725,70.86,71927.2581,0.0,-0.6673,0.00011,17.48524]
[1712594799094,70.86,71911.9809,0.0,-0.66893,0.00011,17.44742]
[1712594804130,70.86,71907.9828,0.0,-0.66937,0.00011,17.43734]
[1712594809165,70.86,71909.4997,0.0,-0.66921,0.00011,17.44094]
[1712594814201,70.85,71910.77,0.0,-0.66909,0.00011,17.44395]
[1712594817223,70.85,71902.2306,0.0,-0.67,0.00011,17.42265]
[1712594822257,70.85,71900.2053,0.0,-0.67021,0.00011,17.41754]
[1712594826286,70.85,71886.434,0.0,-0.67168,0.00011,17.38312]
[1712594831321,70.85,71887.9463,0.0,-0.67151,0.00011,17.38696]
[1712594832328,70.85,71896.9891,0.0,-0.67055,0.00011,17.40961]
[1712594837364,70.85,71900.5809,0.0,-0.67017,0.00011,17.41852]
[1712594839377,70.85,71913.3582,0.0,-0.66882,0.00011,17.45022]
[1712594844418,70.85,71913.523,0.0,-0.66881,0.00011,17.45045]
[1712594849450,70.84,71911.7413,0.0,-0.66901,0.00011,17.44585]
[1712594854482,70.84,71914.722,0.0,-0.66874,0.00011,17.44857]
[1712594859517,70.84,71910.1983,0.0,-0.66922,0.00011,17.43719]
[1712594864552,70.83,71913.5182,0.0,-0.66888,0.00011,17.44528]
[1712594865492,70.83,71913.5569,0.0,-0.66888,0.00011,17.44534]
[1712594865505,70.83,71913.5569,0.0,-0.66888,0.00011,17.44534]
[1712594870595,70.83,71924.3166,0.0,-0.66774,0.00011,17.47173]
[1712594875629,70.83,71927.9627,0.0,-0.66736,0.00011,17.48049]
[1712594880652,70.82,71921.8931,0.0,-0.66802,0.00011,17.46528]
[1712594880661,70.82,71921.8931,0.0,-0.66802,0.00011,17.46528]
[1712594882678,70.82,71912.2474,0.0,-0.66905,0.00011,17.44134]
[1712594883686,70.82,71904.2951,0.0,-0.6699,0.00011,17.42156]
[1712594885699,70.82,71896.0381,0.0,-0.67077,0.00011,17.40095]
[1712594890734,70.82,71892.5156,0.0,-0.67115,0.00011,17.39219]
[1712594891742,70.82,71884.7253,0.0,-0.67197,0.00011,17.37267]
[1712594896777,70.82,71884.0692,0.0,-0.67204,0.00011,17.37115]
[1712594901812,70.83,71889.4637,0.0,-0.67146,0.00011,17.3848]
[1712594906847,70.83,71883.1303,0.0,-0.67212,0.00011,17.36901]
[1712594907472,70.83,71868.3941,0.0,-0.67369,0.00011,17.33176]
[1712594912888,70.82,71872.0981,0.0,-0.67335,0.00011,17.33632]
[1712594917924,70.82,71877.6187,0.0,-0.67278,0.00011,17.34998]
[1712594922958,70.81,71878.4768,0.0,-0.6727,0.00011,17.35184]
[1712594927993,70.8,71877.0598,0.0,-0.67286,0.00011,17.34798]
[1712594933031,70.8,71870.9942,0.0,-0.67352,0.00011,17.33236]
[1712594938067,70.8,71870.8406,0.0,-0.67355,0.00011,17.33173]
[1712594942095,70.79,71886.5416,0.0,-0.67188,0.00011,17.37131]
[1712594946471,70.79,71874.3284,0.0,-0.67319,0.00011,17.34039]
[1712594952165,70.79,71871.7387,0.0,-0.67347,0.00011,17.33368]
[1712594955186,70.79,71861.3019,0.0,-0.67458,0.00011,17.30707]
[1712594960223,70.78,71868.5407,0.0,-0.67382,0.00011,17.32528]
[1712594961471,70.78,71876.9538,0.0,-0.67293,0.00011,17.34647]
[1712594963242,70.78,71886.5121,0.0,-0.67192,0.00011,17.37058]
[1712594968279,70.78,71892.5134,0.0,-0.67127,0.00011,17.38576]
[1712594972304,70.79,71883.2578,0.0,-0.67229,0.00011,17.35812]
[1712594977342,70.79,71877.6459,0.0,-0.67287,0.00011,17.3442]
[1712594982376,70.79,71884.1119,0.0,-0.67218,0.00011,17.36069]
[1712594987412,70.8,71878.5668,0.0,-0.67276,0.00011,17.34691]
[1712594992446,70.8,71881.759,0.0,-0.67241,0.00011,17.35516]
[1712594997471,70.81,71876.0968,0.0,-0.673,0.00011,17.34109]
[1712595002516,70.81,71878.1148,0.0,-0.67279,0.00011,17.34616]
[1712595004530,70.8,71867.5918,0.0,-0.67391,0.00011,17.31938]
[1712595007555,70.8,71875.6547,0.0,-0.67306,0.00011,17.33963]
[1712595012596,70.79,71875.8632,0.0,-0.67306,0.00011,17.33988]
[1712595017632,70.79,71875.8041,0.0,-0.67308,0.00011,17.33943]
[1712595022666,70.78,71881.2143,0.0,-0.67252,0.00011,17.35279]
[1712595025689,70.78,71892.1095,0.0,-0.67136,0.00011,17.38018]
[1712595030722,70.79,71889.6757,0.0,-0.67161,0.00011,17.37417]
[1712595035759,70.79,71891.1262,0.0,-0.67149,0.00011,17.37341]
[1712595040793,70.79,71895.385,0.0,-0.67103,0.00011,17.38416]
[1712595044820,70.79,71886.2596,0.0,-0.672,0.00011,17.36133]
[1712595046837,70.79,71873.666,0.0,-0.67334,0.00011,17.32956]
[1712595051871,70.79,71869.4178,0.0,-0.6738,0.00011,17.31855]
[1712595056907,70.78,71870.5002,0.0,-0.6737,0.00011,17.32104]
[1712595061943,70.78,71868.6549,0.0,-0.6739,0.00011,17.31613]
[1712595066977,70.77,71864.478,0.0,-0.67436,0.00011,17.30531]
[1712595072012,70.77,71867.9586,0.0,-0.674,0.00011,17.31394]
[1712595075032,70.77,71883.7835,0.0,-0.67232,0.00011,17.3539]
[1712595076038,70.77,71891.814,0.0,-0.67147,0.00011,17.37411]
[1712595081075,70.77,71890.7242,0.0,-0.67158,0.00011,17.3715]
[1712595083087,70.77,71881.9399,0.0,-0.67251,0.00011,17.34935]
[1712595084096,70.77,71873.2383,0.0,-0.67344,0.00011,17.32732]
[1712595087116,70.77,71888.9319,0.0,-0.67178,0.00011,17.36673]
[1712595089135,70.76,71879.095,0.0,-0.67283,0.00011,17.34181]
[1712595090141,70.76,71870.5303,0.0,-0.67374,0.00011,17.3201]
[1712595094170,70.76,71892.4964,0.0,-0.67145,0.00011,17.37099]
[1712595096183,70.76,71877.9872,0.0,-0.67299,0.00011,17.33443]
[1712595097198,70.76,71869.286,0.0,-0.67391,0.00011,17.31236]
[1712595099213,70.76,71879.2133,0.0,-0.67287,0.00011,17.33739]
[1712595104248,70.76,71877.0085,0.0,-0.6731,0.00011,17.33172]
[1712595108277,70.76,71887.9,0.0,-0.67195,0.00011,17.35917]
[1712595113312,70.76,71883.1834,0.0,-0.67244,0.00011,17.34749]
[1712595116333,70.76,71875.1352,0.0,-0.6733,0.00011,17.32702]
[1712595121370,70.75,71877.129,0.0,-0.6731,0.00011,17.33184]
[1712595123394,70.75,71885.8173,0.0,-0.67218,0.00011,17.35375]
[1712595126412,70.75,71871.522,0.0,-0.6737,0.00011,17.31755]
[1712595128429,70.75,71863.098,0.0,-0.67459,0.00011,17.29611]
[1712595129437,70.75,71879.1505,0.0,-0.67289,0.00011,17.33675]
[1712595131449,70.75,71869.9531,0.0,-0.67388,0.00011,17.31336]
[1712595135497,70.75,71881.9971,0.0,-0.67259,0.00011,17.34388]
[1712595138472,70.75,71872.9052,0.0,-0.67357,0.00011,17.32075]
[1712595143532,70.74,71879.2166,0.0,-0.67291,0.00011,17.33648]
[1712595146553,70.74,71889.5487,0.0,-0.67181,0.00011,17.36256]
[1712595151589,70.75,71893.6951,0.0,-0.6714,0.00011,17.36862]
[1712595156624,70.75,71897.4759,0.0,-0.67099,0.00011,17.37819]
[1712595161659,70.75,71894.5966,0.0,-0.67129,0.00011,17.37106]
[1712595162668,70.75,71884.7896,0.0,-0.67233,0.00011,17.34645]
[1712595167702,70.75,71880.2646,0.0,-0.67281,0.00011,17.33512]
[1712595172738,70.75,71897.5086,0.0,-0.67098,0.00011,17.37841]
[1712595173743,70.75,71889.3074,0.0,-0.67186,0.00011,17.35776]
[1712595175767,70.75,71880.0404,0.0,-0.67285,0.00011,17.33429]
[1712595180801,70.75,71885.3989,0.0,-0.67228,0.00011,17.34774]
[1712595185837,70.75,71889.7523,0.0,-0.67181,0.00011,17.35887]
[1712595190869,70.75,71890.4349,0.0,-0.67173,0.00011,17.36073]
[1712595195903,70.75,71884.8779,0.0,-0.67232,0.00011,17.3468]
[1712595199932,70.75,71873.1518,0.0,-0.67357,0.00011,17.31694]
[1712595203964,70.75,71842.8525,0.0,-0.67679,0.00011,17.23952]
[1712595208997,70.74,71841.2851,0.0,-0.67696,0.00011,17.23544]
[1712595214033,70.75,71844.735,0.0,-0.67663,0.00011,17.23984]
[1712595219068,70.75,71854.6907,0.0,-0.67557,0.00011,17.26537]
[1712595222090,70.75,71864.8854,0.0,-0.6745,0.00011,17.2913]
[1712595227123,70.74,71865.7292,0.0,-0.67442,0.00011,17.29324]
[1712595232159,70.74,71868.7661,0.0,-0.6741,0.00011,17.30083]
[1712595237195,70.74,71870.3536,0.0,-0.67394,0.00011,17.30468]
[1712595242229,70.73,71867.6953,0.0,-0.67423,0.00011,17.29774]
[1712595247268,70.73,71873.5396,0.0,-0.67361,0.00011,17.31254]
[1712595248275,70.73,71887.9572,0.0,-0.67208,0.00011,17.34899]
[1712595249281,70.73,71895.549,0.0,-0.67127,0.00011,17.36812]
[1712595254317,70.74,71896.3024,0.0,-0.67118,0.00011,17.37014]
[1712595259353,70.74,71893.1566,0.0,-0.67151,0.00011,17.36238]
[1712595264389,70.74,71894.0501,0.0,-0.67141,0.00011,17.36476]
[1712595269422,70.74,71891.5172,0.0,-0.67167,0.00011,17.35854]
[1712595274464,70.75,71894.7574,0.0,-0.67136,0.00011,17.36232]
[1712595277483,70.75,71903.0262,0.0,-0.67047,0.00011,17.38309]
[1712595282518,70.75,71909.726,0.0,-0.66976,0.00011,17.3998]
[1712595287554,70.75,71914.6153,0.0,-0.66924,0.00011,17.41192]
[1712595292589,70.75,71918.3732,0.0,-0.66885,0.00011,17.42117]
[1712595297626,70.74,71919.8112,0.0,-0.6687,0.00011,17.42464]
[1712595302662,70.74,71921.46,0.0,-0.66853,0.00011,17.42861]
[1712595305681,70.74,71909.6697,0.0,-0.66979,0.00011,17.39926]
[1712595308704,70.74,71899.8388,0.0,-0.67083,0.00011,17.37474]
[1712595309709,70.74,71889.3593,0.0,-0.67195,0.00011,17.34848]
[1712595314743,70.74,71888.9972,0.0,-0.67197,0.00011,17.34776]
[1712595317765,70.74,71877.1791,0.0,-0.67323,0.00011,17.31787]
[1712595322800,70.74,71869.4569,0.0,-0.67406,0.00011,17.29808]
[1712595327835,70.74,71863.9709,0.0,-0.67465,0.00011,17.28397]
[1712595332869,70.73,71864.0683,0.0,-0.67469,0.00011,17.27958]
[1712595337905,70.73,71864.8504,0.0,-0.67461,0.00011,17.28144]
[1712595342950,70.73,71857.9667,0.0,-0.67535,0.00011,17.2638]
[1712595347984,70.73,71852.4549,0.0,-0.67593,0.00011,17.24961]
[1712595353020,70.72,71850.5696,0.0,-0.67615,0.00011,17.24448]
[1712595356041,70.72,71858.8837,0.0,-0.67527,0.00011,17.26572]
[1712595361075,70.72,71859.6905,0.0,-0.67518,0.00011,17.26773]
[1712595366109,70.72,71859.058,0.0,-0.67525,0.00011,17.26603]
[1712595371145,70.72,71857.9622,0.0,-0.67538,0.00011,17.26313]
[1712595376179,70.72,71864.9068,0.0,-0.67464,0.00011,17.28071]
[1712595381215,70.71,71863.3128,0.0,-0.67482,0.00011,17.27649]
[1712595384237,70.71,71853.6058,0.0,-0.67585,0.00011,17.25162]
[1712595389270,70.71,71849.8565,0.0,-0.67625,0.00011,17.24196]
[1712595393471,70.71,71858.6695,0.0,-0.67536,0.00011,17.25994]
[1712595399340,70.71,71853.6987,0.0,-0.67589,0.00011,17.24714]
[1712595404376,70.71,71851.4299,0.0,-0.67613,0.00011,17.24129]
[1712595409410,70.71,71849.0802,0.0,-0.67639,0.00011,17.23518]
[1712595414446,70.7,71845.2738,0.0,-0.6768,0.00011,17.22512]
[1712595419479,70.69,71837.7309,0.0,-0.67762,0.00011,17.20528]
[1712595424516,70.69,71838.4137,0.0,-0.67756,0.00011,17.20667]
[1712595429551,70.68,71838.41,0.0,-0.67758,0.00011,17.20633]
[1712595434586,70.68,71838.698,0.0,-0.67757,0.00011,17.20673]
[1712595439620,70.67,71834.8305,0.0,-0.67799,0.00011,17.19641]
[1712595444655,70.66,71828.8927,0.0,-0.67863,0.00011,17.18078]
[1712595449692,70.66,71823.9943,0.0,-0.67916,0.00011,17.16783]
[1712595453471,70.66,71831.8006,0.0,-0.67838,0.00011,17.18336]
[1712595458755,70.65,71835.5496,0.0,-0.678,0.00011,17.19279]
[1712595462471,70.65,71825.5809,0.0,-0.67906,0.00011,17.16676]
[1712595467819,70.65,71822.2518,0.0,-0.67942,0.00011,17.15788]
[1712595472852,70.64,71822.2883,0.0,-0.67943,0.00011,17.15777]
[1712595477888,70.64,71821.9649,0.0,-0.67947,0.00011,17.15672]
[1712595482923,70.64,71824.3197,0.0,-0.67923,0.00011,17.16266]
[1712595487959,70.63,71824.0376,0.0,-0.67927,0.00011,17.16169]
[1712595492995,70.63,71822.6072,0.0,-0.67943,0.00011,17.15776]
[1712595498030,70.62,71816.3731,0.0,-0.6801,0.00011,17.14135]
[1712595503064,70.62,71818.4683,0.0,-0.67988,0.00011,17.14666]
[1712595508099,70.62,71824.3111,0.0,-0.67927,0.00011,17.16172]
[1712595510120,70.62,71841.7956,0.0,-0.67742,0.00011,17.20697]
[1712595513140,70.62,71854.4757,0.0,-0.67612,0.00011,17.23496]
[1712595518175,70.62,71854.2142,0.0,-0.67615,0.00011,17.2342]
[1712595523210,70.61,71847.9775,0.0,-0.67682,0.00011,17.21809]
[1712595524218,70.61,71834.0885,0.0,-0.67829,0.00011,17.1822]
[1712595529254,70.61,71831.2758,0.0,-0.6786,0.00011,17.17471]
[1712595534288,70.61,71835.6553,0.0,-0.67815,0.00011,17.18578]
[1712595537311,70.6,71844.0189,0.0,-0.67727,0.00011,17.20716]
[1712595542344,70.59,71843.2928,0.0,-0.67737,0.00011,17.20489]
[1712595547383,70.59,71836.2436,0.0,-0.67813,0.00011,17.18632]
[1712595552418,70.58,71837.1365,0.0,-0.67805,0.00011,17.1883]
[1712595557453,70.58,71842.2515,0.0,-0.67752,0.00011,17.20127]
[1712595558459,70.58,71849.6008,0.0,-0.67674,0.00011,17.22022]
[1712595559465,70.58,71860.966,0.0,-0.67553,0.00011,17.24934]
[1712595564472,70.58,71858.1958,0.0,-0.67583,0.00011,17.24227]
[1712595569536,70.58,71857.5753,0.0,-0.67589,0.00011,17.24073]
[1712595574570,70.58,71856.4575,0.0,-0.67605,0.00011,17.23335]
[1712595577591,70.58,71843.9034,0.0,-0.67739,0.00011,17.20091]
[1712595582626,70.57,71840.7245,0.0,-0.67774,0.00011,17.19239]
[1712595587666,70.57,71842.0904,0.0,-0.67761,0.00011,17.19561]
[1712595592702,70.56,71843.5115,0.0,-0.67747,0.00011,17.19896]
[1712595597736,70.55,71841.6492,0.0,-0.67768,0.00011,17.19383]
[1712595601767,70.55,71832.8765,0.0,-0.67862,0.00011,17.17089]
[1712595606805,70.55,71829.0841,0.0,-0.67903,0.00011,17.16082]
[1712595611845,70.54,71826.7818,0.0,-0.67929,0.00011,17.15464]
[1712595616876,70.54,71820.597,0.0,-0.67995,0.00011,17.13836]
[1712595621910,70.54,71829.2106,0.0,-0.67904,0.00011,17.16064]
[1712595626946,70.53,71824.7455,0.0,-0.67952,0.00011,17.14885]
[1712595631982,70.53,71826.7852,0.0,-0.67936,0.00011,17.14943]
[1712595637016,70.53,71824.6029,0.0,-0.67959,0.00011,17.14359]
[1712595642052,70.53,71822.7278,0.0,-0.6798,0.00011,17.13858]
[1712595647086,70.52,71821.0458,0.0,-0.67998,0.00011,17.13407]
[1712595652123,70.52,71819.3432,0.0,-0.68017,0.00011,17.12953]
[1712595657156,70.52,71819.7582,0.0,-0.68013,0.00011,17.13052]
[1712595662191,70.52,71823.171,0.0,-0.67977,0.00011,17.13932]
[1712595666220,70.52,71803.2877,0.0,-0.68187,0.00011,17.08721]
[1712595671254,70.52,71807.4333,0.0,-0.68143,0.00011,17.09818]
[1712595677305,70.52,71808.0834,0.0,-0.68136,0.00011,17.09993]
[1712595682341,70.52,71808.0597,0.0,-0.68136,0.00011,17.0999]
[1712595685363,70.52,71823.5569,0.0,-0.67972,0.00011,17.14045]
[1712595686368,70.52,71835.7883,0.0,-0.67843,0.00011,17.17222]
[1712595688382,70.52,71845.95,0.0,-0.67735,0.00011,17.19847]
[1712595691403,70.52,71836.25,0.0,-0.67843,0.00011,17.16869]
[1712595696440,70.51,71840.2106,0.0,-0.67802,0.00011,17.17873]
[1712595699462,70.51,71830.9272,0.0,-0.67901,0.00011,17.15451]
[1712595704496,70.51,71823.1663,0.0,-0.67984,0.00011,17.13416]
[1712595706511,70.51,71812.9243,0.0,-0.68092,0.00011,17.10737]
[1712595711544,70.51,71808.4527,0.0,-0.68139,0.00011,17.09567]
[1712595716580,70.51,71809.9148,0.0,-0.68124,0.00011,17.09954]
[1712595721616,70.51,71814.538,0.0,-0.68075,0.00011,17.11165]
[1712595726649,70.51,71809.1333,0.0,-0.68132,0.00011,17.09747]
[1712595731686,70.51,71800.3492,0.0,-0.68224,0.00011,17.07447]
[1712595736742,70.51,71798.813,0.0,-0.6824,0.00011,17.07053]
[1712595737730,70.51,71785.8449,0.0,-0.68376,0.00011,17.03634]
[1712595742764,70.52,71782.2956,0.0,-0.68413,0.00011,17.02722]
[1712595747801,70.52,71792.3648,0.0,-0.68305,0.00011,17.05416]
[1712595749815,70.52,71803.1789,0.0,-0.68191,0.00011,17.08273]
[1712595752836,70.52,71819.8222,0.0,-0.68019,0.00011,17.12178]
[1712595757872,70.52,71824.784,0.0,-0.67967,0.00011,17.13467]
[1712595760892,70.52,71814.3903,0.0,-0.68077,0.00011,17.10748]
[1712595763913,70.52,71805.2763,0.0,-0.68173,0.00011,17.08359]
[1712595768948,70.52,71805.0967,0.0,-0.68175,0.00011,17.08319]
[1712595773986,70.53,71805.9731,0.0,-0.68165,0.00011,17.08558]
[1712595778011,70.53,71815.1813,0.0,-0.68068,0.00011,17.10977]
[1712595779018,70.53,71823.6064,0.0,-0.67978,0.00011,17.13177]
[1712595782042,70.53,71837.0284,0.0,-0.67836,0.00011,17.1666]
[1712595787075,70.52,71829.906,0.0,-0.67913,0.00011,17.14792]
[1712595791107,70.52,71821.0377,0.0,-0.68007,0.00011,17.12477]
[1712595796138,70.52,71828.1712,0.0,-0.67931,0.00011,17.14334]
[1712595801175,70.52,71822.2277,0.0,-0.67995,0.00011,17.12781]
[1712595806210,70.52,71829.5827,0.0,-0.67917,0.00011,17.14693]
[1712595811246,70.52,71837.807,0.0,-0.67834,0.00011,17.16366]
[1712595815275,70.52,71846.4295,0.0,-0.67742,0.00011,17.18611]
[1712595820309,70.52,71848.0905,0.0,-0.67724,0.00011,17.19049]
[1712595825345,70.52,71840.648,0.0,-0.67803,0.00011,17.17129]
[1712595830380,70.53,71840.9816,0.0,-0.67798,0.00011,17.17232]
[1712595835416,70.53,71850.4842,0.0,-0.67697,0.00011,17.19698]
[1712595840457,70.53,71856.5818,0.0,-0.67632,0.00011,17.21267]
[1712595845490,70.53,71854.3456,0.0,-0.67656,0.00011,17.20684]
[1712595850524,70.53,71860.0366,0.0,-0.67596,0.00011,17.22147]
[1712595855560,70.53,71864.1476,0.0,-0.67552,0.00011,17.23197]
[1712595860596,70.53,71864.9594,0.0,-0.67543,0.00011,17.23404]
[1712595865633,70.53,71863.0179,0.0,-0.67564,0.00011,17.22907]
[1712595870670,70.53,71864.1338,0.0,-0.67552,0.00011,17.23194]
[1712595875705,70.53,71864.0783,0.0,-0.67557,0.00011,17.22727]
[1712595880740,70.53,71866.2762,0.0,-0.67533,0.00011,17.23291]
[1712595885776,70.53,71867.1296,0.0,-0.67524,0.00011,17.23507]
[1712595887790,70.53,71876.3759,0.0,-0.67426,0.00011,17.25866]
[1712595892825,70.52,71878.1379,0.0,-0.67407,0.00011,17.26306]
[1712595897859,70.52,71879.5252,0.0,-0.67393,0.00011,17.26652]
[1712595902895,70.52,71881.5452,0.0,-0.67372,0.00011,17.27153]
[1712595907931,70.52,71883.9487,0.0,-0.67347,0.00011,17.27753]
[1712595912965,70.52,71884.3857,0.0,-0.67343,0.00011,17.27851]
[1712595918000,70.51,71884.6906,0.0,-0.6734,0.00011,17.27916]
[1712595923037,70.51,71886.1184,0.0,-0.67325,0.00011,17.28264]
[1712595926062,70.51,71872.1525,0.0,-0.67475,0.00011,17.24704]
[1712595927067,70.51,71853.1847,0.0,-0.67677,0.00011,17.19841]
[1712595929082,70.51,71866.7135,0.0,-0.67533,0.00011,17.23312]
[1712595933107,70.51,71874.8112,0.0,-0.67451,0.00011,17.24915]
[1712595938144,70.51,71873.8256,0.0,-0.67462,0.00011,17.24655]
[1712595943180,70.51,71875.9243,0.0,-0.67439,0.00011,17.25188]
[1712595945193,70.5,71883.755,0.0,-0.67356,0.00011,17.27177]
[1712595950227,70.5,71883.1489,0.0,-0.67363,0.00011,17.27013]
[1712595955262,70.5,71872.3653,0.0,-0.67478,0.00011,17.24258]
[1712595958285,70.5,71864.1448,0.0,-0.67566,0.00011,17.22155]
[1712595963319,70.5,71870.3581,0.0,-0.675,0.00011,17.23748]
[1712595968354,70.5,71867.1558,0.0,-0.67534,0.00011,17.22929]
[1712595970368,70.5,71876.8973,0.0,-0.6743,0.00011,17.25417]
[1712595975404,70.5,71872.5805,0.0,-0.67476,0.00011,17.24313]
[1712595980437,70.5,71877.0386,0.0,-0.67429,0.00011,17.25448]
[1712595985474,70.5,71874.5245,0.0,-0.67456,0.00011,17.24804]
[1712595990471,70.5,71882.3072,0.0,-0.67373,0.00011,17.26782]
[1712595995544,70.5,71873.5344,0.0,-0.67471,0.00011,17.24088]
[1712595998563,70.5,71865.6911,0.0,-0.67554,0.00011,17.22083]
[1712596001584,70.49,71858.0389,0.0,-0.67637,0.00011,17.20093]
[1712596006619,70.49,71856.9341,0.0,-0.6765,0.00011,17.1977]
[1712596011657,70.48,71857.1185,0.0,-0.6765,0.00011,17.19777]
[1712596016691,70.47,71852.8453,0.0,-0.67697,0.00011,17.18641]
[1712596021728,70.47,71858.4041,0.0,-0.6764,0.00011,17.20035]
[1712596026763,70.46,71860.2936,0.0,-0.67622,0.00011,17.20479]
[1712596031799,70.45,71858.1915,0.0,-0.67646,0.00011,17.19898]
[1712596036833,70.45,71855.3557,0.0,-0.67678,0.00011,17.19131]
[1712596041867,70.44,71854.59,0.0,-0.67687,0.00011,17.18901]
[1712596046902,70.43,71854.9825,0.0,-0.67685,0.00011,17.18968]
[1712596050471,70.43,71862.8664,0.0,-0.67601,0.00011,17.20986]
[1712596050933,70.43,71871.4377,0.0,-0.6751,0.00011,17.23185]
[1712596055966,70.43,71869.7886,0.0,-0.67532,0.00011,17.22302]
[1712596061002,70.43,71870.3133,0.0,-0.67526,0.00011,17.22429]
[1712596066036,70.43,71873.2143,0.0,-0.67496,0.00011,17.23162]
[1712596071072,70.43,71870.6692,0.0,-0.67523,0.00011,17.22501]
[1712596076106,70.42,71872.8275,0.0,-0.67501,0.00011,17.23044]
[1712596081140,70.42,71872.3224,0.0,-0.67507,0.00011,17.22905]
[1712596086176,70.42,71865.7338,0.0,-0.67577,0.00011,17.21213]
[1712596091210,70.42,71864.7789,0.0,-0.67587,0.00011,17.20971]
[1712596094233,70.42,71856.5423,0.0,-0.67676,0.00011,17.18829]
[1712596099266,70.41,71854.5874,0.0,-0.67698,0.00011,17.18292]
[1712596104302,70.41,71848.4275,0.0,-0.67765,0.00011,17.16671]
[1712596109336,70.4,71835.095,0.0,-0.67908,0.00011,17.13187]
[1712596114374,70.4,71835.6228,0.0,-0.67907,0.00011,17.12857]
[1712596119407,70.4,71832.4408,0.0,-0.67941,0.00011,17.12018]
[1712596122475,70.4,71820.3011,0.0,-0.6807,0.00011,17.08842]
[1712596124443,70.4,71806.5581,0.0,-0.68216,0.00011,17.05234]
[1712596129477,70.4,71804.5049,0.0,-0.68239,0.00011,17.0466]
[1712596133506,70.39,71792.2228,0.0,-0.6837,0.00011,17.01379]
[1712596137471,70.39,71784.4683,0.0,-0.68453,0.00011,16.99296]
[1712596142568,70.38,71780.398,0.0,-0.68497,0.00011,16.98193]
[1712596147605,70.38,71779.4477,0.0,-0.68507,0.00011,16.97925]
[1712596152640,70.38,71779.7969,0.0,-0.68505,0.00011,16.98]
[1712596157673,70.38,71782.7419,0.0,-0.68474,0.00011,16.98772]
[1712596159689,70.38,71775.1529,0.0,-0.68554,0.00011,16.96741]
[1712596164471,70.37,71767.7097,0.0,-0.68633,0.00011,16.94735]
[1712596169758,70.36,71762.591,0.0,-0.6869,0.00011,16.93304]
[1712596171772,70.36,71754.2009,0.0,-0.68783,0.00011,16.90566]
[1712596176471,70.35,71741.0222,0.0,-0.68924,0.00011,16.86957]
[1712596181847,70.35,71735.9471,0.0,-0.68978,0.00011,16.85545]
[1712596184865,70.35,71726.5925,0.0,-0.69077,0.0001,16.82983]
[1712596189900,70.34,71726.5697,0.0,-0.69078,0.0001,16.82959]
[1712596194471,70.34,71734.0392,0.0,-0.69001,0.00011,16.84972]
[1712596197471,70.34,71724.3736,0.0,-0.69103,0.0001,16.82322]
[1712596200977,70.34,71700.5006,0.0,-0.69353,0.0001,16.75765]
[1712596206012,70.34,71707.4354,0.0,-0.6928,0.0001,16.77685]
[1712596208027,70.34,71715.3337,0.0,-0.69197,0.0001,16.79854]
[1712596213061,70.34,71717.8491,0.0,-0.69171,0.0001,16.80533]
[1712596217089,70.34,71730.5562,0.0,-0.69038,0.0001,16.83997]
[1712596219103,70.34,71739.1113,0.0,-0.68949,0.00011,16.86316]
[1712596220111,70.34,71746.8849,0.0,-0.68867,0.00011,16.88421]
[1712596223132,70.34,71759.0405,0.0,-0.68739,0.00011,16.91707]
[1712596228166,70.34,71771.1688,0.0,-0.68611,0.00011,16.94976]
[1712596229175,70.34,71784.359,0.0,-0.68471,0.00011,16.98513]
[1712596230471,70.34,71792.5852,0.0,-0.68383,0.00011,17.00719]
[1712596233205,70.34,71801.8544,0.0,-0.68289,0.00011,17.02734]
[1712596234210,70.34,71818.5666,0.0,-0.68111,0.00011,17.07143]
[1712596237232,70.34,71826.974,0.0,-0.68022,0.00011,17.09354]
[1712596238238,70.34,71841.1481,0.0,-0.67871,0.00011,17.13052]
[1712596239245,70.34,71852.1571,0.0,-0.67754,0.00011,17.15904]
[1712596241259,70.34,71860.3839,0.0,-0.67667,0.00011,17.18018]
[1712596245286,70.34,71872.4841,0.0,-0.67538,0.00011,17.21112]
[1712596248471,70.34,71882.4782,0.0,-0.67431,0.00011,17.23672]
[1712596254351,70.34,71874.8685,0.0,-0.67512,0.00011,17.21731]
[1712596257371,70.34,71887.8384,0.0,-0.67374,0.00011,17.25048]
[1712596262406,70.34,71886.9967,0.0,-0.67383,0.00011,17.24832]
[1712596265427,70.34,71879.1593,0.0,-0.67466,0.00011,17.22833]
[1712596268448,70.34,71863.7889,0.0,-0.67631,0.00011,17.18884]
[1712596270463,70.34,71854.0972,0.0,-0.67735,0.00011,17.16371]
[1712596275471,70.33,71851.645,0.0,-0.67762,0.00011,17.15716]
[1712596280532,70.33,71849.9938,0.0,-0.6778,0.00011,17.15268]
[1712596284471,70.33,71842.3833,0.0,-0.67862,0.00011,17.13279]
[1712596289597,70.33,71840.003,0.0,-0.67888,0.00011,17.12648]
[1712596294633,70.32,71839.4166,0.0,-0.67899,0.00011,17.12031]
[1712596298661,70.32,71827.5776,0.0,-0.68025,0.00011,17.08933]
[1712596299472,70.32,71818.0429,0.0,-0.68126,0.00011,17.06434]
[1712596301682,70.33,71806.63,0.0,-0.68247,0.00011,17.03434]
[1712596303694,70.33,71796.9624,0.0,-0.68349,0.00011,17.00887]
[1712596304704,70.33,71774.2688,0.0,-0.68588,0.00011,16.94849]
[1712596308784,70.33,71757.4836,0.0,-0.68764,0.00011,16.90367]
[1712596312810,70.34,71747.9998,0.0,-0.68863,0.00011,16.8782]
[1712596315831,70.34,71729.9877,0.0,-0.69052,0.0001,16.82932]
[1712596318852,70.34,71737.7779,0.0,-0.68971,0.00011,16.85043]
[1712596321873,70.34,71728.9392,0.0,-0.69064,0.0001,16.82626]
[1712596322880,70.33,71720.5655,0.0,-0.69152,0.0001,16.80336]
[1712596327917,70.33,71717.3608,0.0,-0.69186,0.0001,16.79452]
[1712596328923,70.33,71725.5487,0.0,-0.691,0.0001,16.8169]
[1712596329936,70.33,71734.7833,0.0,-0.69003,0.00011,16.84204]
[1712596330937,70.33,71742.5545,0.0,-0.68921,0.00011,16.86318]
[1712596335473,70.33,71733.16,0.0,-0.69021,0.00011,16.83738]
[1712596339003,70.33,71725.3873,0.0,-0.69103,0.0001,16.81608]
[1712596340016,70.33,71715.0671,0.0,-0.69211,0.0001,16.78782]
[1712596345043,70.33,71709.2277,0.0,-0.69273,0.0001,16.77179]
[1712596350080,70.33,71706.6513,0.0,-0.69299,0.0001,16.76478]
[1712596353471,70.33,71697.6942,0.0,-0.69397,0.0001,16.73558]
[1712596356471,70.33,71690.0062,0.0,-0.69476,0.0001,16.71446]
[1712596361156,70.34,71682.1544,0.0,-0.69557,0.0001,16.6929]
[1712596362471,70.34,71671.865,0.0,-0.69664,0.0001,16.66444]
[1712596366193,70.34,71664.1701,0.0,-0.69743,0.0001,16.64326]
[1712596368204,70.35,71672.8891,0.0,-0.69651,0.0001,16.66773]
[1712596373239,70.35,71670.527,0.0,-0.69674,0.0001,16.66159]
[1712596377268,70.36,71680.5413,0.0,-0.69568,0.0001,16.68986]
[1712596382303,70.36,71679.951,0.0,-0.69573,0.0001,16.68858]
[1712596386332,70.37,71687.7341,0.0,-0.69491,0.0001,16.71044]
[1712596388346,70.37,71696.4976,0.0,-0.69399,0.0001,16.73478]
[1712596393382,70.37,71701.4077,0.0,-0.69347,0.0001,16.7485]
[1712596398417,70.37,71703.9224,0.0,-0.6932,0.0001,16.75557]
[1712596402444,70.37,71711.2494,0.0,-0.69243,0.0001,16.77575]
[1712596407471,70.37,71706.9664,0.0,-0.69288,0.0001,16.76405]
[1712596409495,70.37,71715.7903,0.0,-0.69195,0.0001,16.78827]
[1712596414528,70.37,71714.342,0.0,-0.69215,0.0001,16.77968]
[1712596419563,70.37,71719.1407,0.0,-0.69164,0.0001,16.7928]
[1712596424600,70.37,71719.154,0.0,-0.69165,0.0001,16.79275]
[1712596429635,70.37,71717.9089,0.0,-0.69178,0.0001,16.78929]
[1712596433663,70.37,71726.7764,0.0,-0.69085,0.0001,16.81346]
[1712596438698,70.37,71731.1935,0.0,-0.6904,0.00011,16.82533]
[1712596443734,70.37,71729.2701,0.0,-0.6906,0.0001,16.81994]
[1712596448769,70.36,71732.9178,0.0,-0.69023,0.00011,16.82973]
[1712596451789,70.36,71720.3825,0.0,-0.69155,0.0001,16.7954]
[1712596454810,70.36,71712.0089,0.0,-0.69243,0.0001,16.77242]
[1712596459845,70.36,71707.0439,0.0,-0.69294,0.0001,16.75881]
[1712596464881,70.36,71711.4725,0.0,-0.69248,0.0001,16.77102]
[1712596466896,70.36,71718.9989,0.0,-0.69169,0.0001,16.79163]
[1712596471930,70.36,71729.3849,0.0,-0.69065,0.00011,16.8153]
[1712596476966,70.36,71725.6556,0.0,-0.69105,0.0001,16.80498]
[1712596481998,70.36,71728.0949,0.0,-0.6908,0.0001,16.81151]
[1712596487035,70.35,71731.9344,0.0,-0.6904,0.00011,16.82185]
[1712596492070,70.35,71731.9387,0.0,-0.6904,0.00011,16.82174]
[1712596497105,70.35,71736.6242,0.0,-0.68992,0.00011,16.83433]
[1712596502140,70.35,71738.9929,0.0,-0.68968,0.00011,16.84056]
[1712596507183,70.34,71736.0004,0.0,-0.69,0.00011,16.83222]
[1712596510203,70.34,71750.6828,0.0,-0.68846,0.00011,16.87191]
[1712596512221,70.34,71765.5549,0.0,-0.6869,0.00011,16.91197]
[1712596517263,70.34,71765.8962,0.0,-0.68686,0.00011,16.91298]
[1712596521289,70.34,71749.851,0.0,-0.68855,0.00011,16.86956]
[1712596526324,70.33,71754.933,0.0,-0.68803,0.00011,16.88294]
[1712596528339,70.33,71764.2191,0.0,-0.68705,0.00011,16.90803]
[1712596533373,70.34,71762.5728,0.0,-0.68726,0.00011,16.89911]
[1712596536395,70.33,71754.6434,0.0,-0.68811,0.00011,16.87756]
[1712596538411,70.33,71745.8939,0.0,-0.68903,0.00011,16.85373]
[1712596540426,70.33,71732.1713,0.0,-0.69048,0.00011,16.81631]
[1712596543445,70.33,71721.2073,0.0,-0.69164,0.0001,16.78627]
[1712596547474,70.33,71712.1977,0.0,-0.69258,0.0001,16.7615]
[1712596552508,70.33,71695.097,0.0,-0.69437,0.0001,16.71448]
[1712596557547,70.33,71695.0691,0.0,-0.69436,0.0001,16.71468]
[1712596560481,70.34,71704.5753,0.0,-0.69336,0.0001,16.74105]
[1712596563471,70.34,71694.4035,0.0,-0.69442,0.0001,16.71308]
[1712596568622,70.34,71692.9637,0.0,-0.69456,0.0001,16.70935]
[1712596573659,70.34,71695.0992,0.0,-0.69432,0.0001,16.71551]
[1712596575472,70.35,71683.6878,0.0,-0.69551,0.0001,16.68402]
[1712596580715,70.35,71683.3569,0.0,-0.69553,0.0001,16.68355]
[1712596585750,70.36,71682.6416,0.0,-0.69559,0.0001,16.68186]
[1712596586758,70.36,71669.6875,0.0,-0.69694,0.0001,16.6457]
[1712596587768,70.36,71660.9157,0.0,-0.69786,0.0001,16.62114]
[1712596592799,70.35,71664.6264,0.0,-0.69752,0.0001,16.62681]
[1712596597834,70.35,71678.0839,0.0,-0.69612,0.0001,16.66435]
[1712596599849,70.36,71690.7696,0.0,-0.69479,0.0001,16.69971]
[1712596604884,70.36,71687.7293,0.0,-0.69509,0.0001,16.69161]
[1712596609918,70.37,71686.1001,0.0,-0.69525,0.0001,16.68742]
[1712596614953,70.37,71683.0524,0.0,-0.69555,0.0001,16.67935]
[1712596617972,70.37,71691.3145,0.0,-0.69468,0.0001,16.70244]
[1712596623009,70.38,71694.4572,0.0,-0.69434,0.0001,16.71138]
[1712596629050,70.38,71690.0355,0.0,-0.69479,0.0001,16.69948]
[1712596634084,70.39,71695.488,0.0,-0.69421,0.0001,16.71481]
[1712596637106,70.39,71704.8104,0.0,-0.69323,0.0001,16.74061]
[1712596642142,70.39,71703.319,0.0,-0.69338,0.0001,16.73661]
[1712596645162,70.39,71695.6579,0.0,-0.69418,0.0001,16.71557]
[1712596650198,70.39,71702.228,0.0,-0.69348,0.0001,16.73387]
[1712596653220,70.4,71694.4946,0.0,-0.69433,0.0001,16.70802]
[1712596658255,70.4,71695.5518,0.0,-0.69421,0.0001,16.71119]
[1712596660269,70.4,71687.0382,0.0,-0.69509,0.0001,16.68776]
[1712596664294,70.41,71677.8565,0.0,-0.69604,0.0001,16.66256]
[1712596669335,70.4,71670.818,0.0,-0.69678,0.0001,16.64271]
[1712596672355,70.4,71679.4519,0.0,-0.69588,0.0001,16.66674]
[1712596677389,70.41,71688.1809,0.0,-0.69496,0.0001,16.69131]
[1712596682424,70.41,71685.4959,0.0,-0.69523,0.0001,16.68416]
[1712596687462,70.41,71685.6708,0.0,-0.69521,0.0001,16.68469]
[1712596692471,70.41,71680.2913,0.0,-0.69577,0.0001,16.6698]
[1712596697533,70.42,71683.528,0.0,-0.69542,0.0001,16.67897]
[1712596702570,70.42,71680.9113,0.0,-0.69568,0.0001,16.67204]
[1712596706599,70.42,71691.3696,0.0,-0.69458,0.0001,16.70129]
[1712596711634,70.43,71695.0808,0.0,-0.69422,0.0001,16.70714]
[1712596716472,70.43,71706.4552,0.0,-0.69303,0.0001,16.73867]
[1712596718681,70.43,71713.9241,0.0,-0.69224,0.0001,16.75918]
[1712596723718,70.43,71714.0723,0.0,-0.69223,0.0001,16.75957]
[1712596728751,70.43,71718.0271,0.0,-0.69182,0.0001,16.77036]
[1712596733787,70.43,71718.2067,0.0,-0.6918,0.0001,16.77076]
[1712596736808,70.43,71710.1035,0.0,-0.69265,0.0001,16.74855]
[1712596741843,70.43,71702.8505,0.0,-0.69341,0.0001,16.72871]
[1712596746881,70.43,71705.5588,0.0,-0.69312,0.0001,16.73627]
[1712596749471,70.43,71713.7,0.0,-0.69227,0.0001,16.75864]
[1712596749901,70.43,71720.9818,0.0,-0.6915,0.0001,16.77856]
[1712596751915,70.43,71729.8093,0.0,-0.69058,0.00011,16.8026]
[1712596756950,70.43,71748.6607,0.0,-0.6886,0.00011,16.85371]
[1712596761983,70.43,71748.2588,0.0,-0.68864,0.00011,16.8526]
[1712596767020,70.42,71739.9442,0.0,-0.68953,0.00011,16.8298]
[1712596772053,70.42,71739.8934,0.0,-0.68959,0.00011,16.82475]
[1712596777088,70.42,71748.3361,0.0,-0.68871,0.00011,16.84736]
[1712596782125,70.41,71742.2331,0.0,-0.68937,0.00011,16.83051]
[1712596784138,70.41,71730.0528,0.0,-0.69065,0.00011,16.79731]
[1712596789171,70.41,71732.3986,0.0,-0.69041,0.00011,16.80351]
[1712596794209,70.4,71726.5029,0.0,-0.69104,0.00011,16.78726]
[1712596799243,70.4,71725.5239,0.0,-0.69115,0.0001,16.78447]
[1712596804279,70.4,71724.9712,0.0,-0.69121,0.0001,16.78285]
[1712596806473,70.4,71732.8829,0.0,-0.69038,0.00011,16.80436]
[1712596807299,70.4,71746.1529,0.0,-0.68899,0.00011,16.84035]
[1712596812337,70.39,71734.0773,0.0,-0.69027,0.00011,16.80725]
[1712596813343,70.39,71726.7611,0.0,-0.69104,0.00011,16.78728]
[1712596818376,70.39,71724.3565,0.0,-0.6913,0.0001,16.78061]
[1712596821398,70.39,71735.9448,0.0,-0.69008,0.00011,16.8121]
[1712596826432,70.39,71733.3949,0.0,-0.69036,0.00011,16.80497]
[1712596831466,70.38,71744.7191,0.0,-0.68922,0.00011,16.83092]
[1712596836471,70.38,71749.5659,0.0,-0.68872,0.00011,16.84375]
[1712596841539,70.37,71748.3406,0.0,-0.68886,0.00011,16.84015]
[1712596846575,70.37,71749.56,0.0,-0.68875,0.00011,16.84316]
[1712596851610,70.37,71748.9461,0.0,-0.68882,0.00011,16.84121]
[1712596856644,70.36,71747.0854,0.0,-0.68903,0.00011,16.83588]
[1712596861680,70.36,71744.3572,0.0,-0.68933,0.00011,16.82822]
[1712596866715,70.35,71748.4967,0.0,-0.68891,0.00011,16.83919]
[1712596869471,70.35,71756.8431,0.0,-0.68803,0.00011,16.86156]
[1712596873764,70.34,71765.3245,0.0,-0.68715,0.00011,16.88409]
[1712596877791,70.34,71773.9877,0.0,-0.68624,0.00011,16.90733]
[1712596879806,70.34,71763.8978,0.0,-0.6873,0.00011,16.88025]
[1712596882828,70.34,71750.7032,0.0,-0.6887,0.00011,16.84451]
[1712596884471,70.34,71734.9752,0.0,-0.69036,0.00011,16.80169]
[1712596886854,70.34,71724.9774,0.0,-0.69142,0.00011,16.77435]
[1712596891891,70.34,71722.4143,0.0,-0.69173,0.00011,16.76269]
[1712596892897,70.34,71713.3712,0.0,-0.69268,0.0001,16.73789]
[1712596894911,70.34,71705.6709,0.0,-0.69348,0.0001,16.71676]
[1712596898939,70.34,71687.8047,0.0,-0.69534,0.0001,16.66755]
[1712596903974,70.35,71679.2456,0.0,-0.69622,0.0001,16.64409]
[1712596904980,70.35,71670.4285,0.0,-0.69714,0.0001,16.61947]
[1712596910019,70.35,71667.36,0.0,-0.69747,0.0001,16.61077]
[1712596914046,70.34,71657.7679,0.0,-0.69848,0.0001,16.58369]
[1712596916062,70.34,71612.7582,0.0,-0.70315,0.0001,16.45612]
[1712596918074,70.34,71621.1713,0.0,-0.70229,0.0001,16.48]
[1712596919083,70.34,71629.0261,0.0,-0.70147,0.0001,16.50224]
[1712596924117,70.33,71639.3093,0.0,-0.70042,0.0001,16.53093]
[1712596929152,70.33,71640.1612,0.0,-0.70036,0.0001,16.53281]
[1712596934188,70.32,71629.184,0.0,-0.70151,0.0001,16.50125]
[1712596939223,70.31,71617.9692,0.0,-0.70269,0.0001,16.46898]
[1712596942245,70.31,71605.1328,0.0,-0.70402,0.0001,16.4322]
[1712596945270,70.31,71612.739,0.0,-0.70324,0.0001,16.4539]
[1712596947284,70.31,71604.3292,0.0,-0.70411,0.0001,16.42982]
[1712596952320,70.31,71604.6303,0.0,-0.70412,0.0001,16.42597]
[1712596956347,70.31,71595.6243,0.0,-0.70505,0.0001,16.40015]
[1712596961381,70.31,71590.1198,0.0,-0.70562,0.0001,16.38445]
[1712596966415,70.31,71594.6102,0.0,-0.70515,0.0001,16.39747]
[1712596971451,70.32,71592.6538,0.0,-0.70535,0.0001,16.39196]
[1712596975479,70.32,71602.3837,0.0,-0.70434,0.0001,16.41994]
[1712596980479,70.32,71605.4616,0.0,-0.70403,0.0001,16.42868]
[1712596982530,70.32,71596.5803,0.0,-0.70494,0.0001,16.40321]
[1712596987566,70.32,71596.906,0.0,-0.70491,0.0001,16.4042]
[1712596992598,70.32,71591.61,0.0,-0.70545,0.0001,16.38909]
[1712596997634,70.32,71597.7738,0.0,-0.70481,0.0001,16.40686]
[1712597002668,70.32,71605.3046,0.0,-0.70403,0.0001,16.42843]
[1712597004682,70.32,71612.621,0.0,-0.70328,0.0001,16.4493]
[1712597008717,70.31,71624.2632,0.0,-0.7021,0.0001,16.48181]
[1712597013753,70.3,71619.3988,0.0,-0.70266,0.0001,16.46299]
[1712597017781,70.3,71608.245,0.0,-0.70382,0.0001,16.43102]
[1712597022814,70.3,71604.7261,0.0,-0.70419,0.0001,16.42087]
[1712597026843,70.3,71594.936,0.0,-0.7052,0.0001,16.39278]
[1712597031877,70.3,71595.0802,0.0,-0.70518,0.0001,16.39333]
[1712597036912,70.3,71595.6786,0.0,-0.70511,0.0001,16.39515]
[1712597041948,70.31,71592.2948,0.0,-0.70546,0.0001,16.38555]
[1712597045976,70.31,71599.8793,0.0,-0.70467,0.0001,16.40742]
[1712597051012,70.31,71606.6773,0.0,-0.70397,0.0001,16.42688]
[1712597056046,70.31,71611.0365,0.0,-0.70352,0.0001,16.43926]
[1712597061085,70.3,71617.1906,0.0,-0.70289,0.0001,16.45669]
[1712597066116,70.3,71619.15,0.0,-0.7027,0.0001,16.46206]
[1712597068133,70.3,71627.9709,0.0,-0.70179,0.0001,16.48705]
[1712597069141,70.3,71637.5585,0.0,-0.70079,0.0001,16.51416]
[1712597073168,70.29,71622.1154,0.0,-0.70245,0.0001,16.46534]
[1712597077195,70.29,71609.8946,0.0,-0.70372,0.0001,16.43033]
[1712597082232,70.29,71607.1286,0.0,-0.70401,0.0001,16.42236]
[1712597087291,70.29,71605.3975,0.0,-0.70419,0.0001,16.41737]
[1712597092326,70.29,71607.1016,0.0,-0.70402,0.0001,16.42221]
[1712597097360,70.29,71608.331,0.0,-0.70389,0.0001,16.42568]
[1712597102396,70.29,71609.5742,0.0,-0.70377,0.0001,16.42917]
[1712597107430,70.29,71609.9582,0.0,-0.70373,0.0001,16.43016]
[1712597112465,70.29,71607.7095,0.0,-0.70396,0.0001,16.42367]
[1712597115472,70.29,71596.311,0.0,-0.70514,0.0001,16.39098]
[1712597120522,70.29,71600.7759,0.0,-0.70468,0.0001,16.40389]
[1712597122537,70.29,71608.4331,0.0,-0.70389,0.0001,16.42583]
[1712597124471,70.29,71617.2793,0.0,-0.70297,0.0001,16.45107]
[1712597129585,70.29,71596.0613,0.0,-0.70517,0.0001,16.39022]
[1712597134621,70.29,71599.7664,0.0,-0.70483,0.0001,16.39629]
[1712597139658,70.29,71600.1605,0.0,-0.70478,0.0001,16.39748]
[1712597144691,70.29,71595.7573,0.0,-0.70524,0.0001,16.38491]
[1712597149725,70.29,71596.1354,0.0,-0.70519,0.0001,16.38609]
[1712597154762,70.29,71595.1103,0.0,-0.70529,0.0001,16.38326]
[1712597159799,70.29,71595.5519,0.0,-0.70524,0.0001,16.38465]
[1712597164832,70.29,71596.5203,0.0,-0.70514,0.0001,16.38752]
[1712597169871,70.3,71597.5763,0.0,-0.70503,0.0001,16.39066]
[1712597171883,70.29,71583.5345,0.0,-0.70648,0.0001,16.35012]
[1712597173897,70.29,71574.493,0.0,-0.70742,0.0001,16.32374]
[1712597178933,70.29,71569.3274,0.0,-0.70797,0.0001,16.30827]
[1712597180947,70.28,71561.0398,0.0,-0.70883,0.0001,16.28403]
[1712597185983,70.27,71560.5044,0.0,-0.70891,0.0001,16.28182]
[1712597190011,70.27,71569.1951,0.0,-0.70802,0.0001,16.30691]
[1712597195045,70.28,71572.0513,0.0,-0.70775,0.0001,16.31099]
[1712597196051,70.28,71587.0285,0.0,-0.70621,0.0001,16.35438]
[1712597201087,70.28,71588.0203,0.0,-0.7061,0.0001,16.35744]
[1712597206121,70.28,71592.0495,0.0,-0.70567,0.0001,16.36927]
[1712597211156,70.29,71581.9438,0.0,-0.70671,0.0001,16.34033]
[1712597216192,70.29,71573.2488,0.0,-0.70759,0.0001,16.31553]
[1712597221226,70.3,71571.0917,0.0,-0.70779,0.0001,16.30972]
[1712597225254,70.3,71563.5112,0.0,-0.70857,0.0001,16.28793]
[1712597227267,70.3,71555.7705,0.0,-0.70937,0.0001,16.26527]
[1712597231296,70.3,71565.0129,0.0,-0.70841,0.0001,16.29229]
[1712597236331,70.31,71565.6743,0.0,-0.70832,0.0001,16.2947]
[1712597241365,70.31,71565.8651,0.0,-0.70829,0.0001,16.29575]
[1712597246401,70.32,71565.466,0.0,-0.70831,0.0001,16.2951]
[1712597251435,70.33,71562.0057,0.0,-0.70869,0.0001,16.28088]
[1712597254458,70.33,71552.2771,0.0,-0.70969,0.0001,16.25237]
[1712597259471,70.32,71551.775,0.0,-0.70975,0.0001,16.25067]
[1712597264528,70.32,71551.873,0.0,-0.70975,0.0001,16.25072]
[1712597267548,70.31,71533.2575,0.0,-0.71168,0.0001,16.19582]
[1712597268471,70.31,71524.2614,0.0,-0.7126,0.0001,16.16923]
[1712597270569,70.31,71514.0681,0.0,-0.71365,0.0001,16.13895]
[1712597274471,70.31,71503.9221,0.0,-0.7147,0.0001,16.10859]
[1712597276611,70.31,71484.5048,0.0,-0.71667,0.0001,16.05082]
[1712597277471,70.31,71458.0354,0.0,-0.71935,0.0001,15.97157]
[1712597278626,70.31,71446.5259,0.0,-0.72051,0.0001,15.93698]
[1712597283660,70.31,71445.8672,0.0,-0.72056,0.0001,15.93555]
[1712597285677,70.32,71453.7042,0.0,-0.71976,0.0001,15.95932]
[1712597287690,70.32,71464.4771,0.0,-0.71867,0.0001,15.9918]
[1712597289472,70.32,71449.0082,0.0,-0.72023,0.0001,15.94539]
[1712597292473,70.32,71439.5962,0.0,-0.72117,0.0001,15.91717]
[1712597292723,70.32,71428.6123,0.0,-0.72227,0.0001,15.88405]
[1712597293731,70.32,71412.3705,0.0,-0.7239,0.0001,15.83485]
[1712597298471,70.33,71421.3719,0.0,-0.72298,0.0001,15.8626]
[1712597303800,70.33,71413.4655,0.0,-0.72376,0.0001,15.839]
[1712597307471,70.34,71421.6006,0.0,-0.72292,0.0001,15.86424]
[1712597308836,70.34,71436.634,0.0,-0.72141,0.0001,15.90993]
[1712597310472,70.34,71453.2406,0.0,-0.71973,0.0001,15.96022]
[1712597313471,70.35,71463.1247,0.0,-0.71877,0.0001,15.98535]
[1712597318905,70.35,71468.2562,0.0,-0.71824,0.0001,16.00088]
[1712597323941,70.35,71468.9791,0.0,-0.71816,0.0001,16.00316]
[1712597326962,70.35,71477.6521,0.0,-0.71728,0.0001,16.02914]
[1712597328472,70.35,71484.8662,0.0,-0.71655,0.0001,16.05063]
[1712597331996,70.35,71471.1597,0.0,-0.71794,0.0001,16.00967]
[1712597333004,70.35,71461.8804,0.0,-0.71888,0.0001,15.98189]
[1712597334012,70.35,71452.1234,0.0,-0.71987,0.0001,15.95263]
[1712597339048,70.35,71452.5741,0.0,-0.71981,0.0001,15.95432]
[1712597344080,70.36,71450.9406,0.0,-0.71996,0.0001,15.94976]
[1712597349117,70.36,71453.6651,0.0,-0.71967,0.0001,15.9583]
[1712597352137,70.36,71445.9143,0.0,-0.72045,0.0001,15.93517]
[1712597357172,70.37,71443.5575,0.0,-0.72067,0.0001,15.92851]
[1712597358179,70.37,71433.5904,0.0,-0.72167,0.0001,15.89851]
[1712597363213,70.38,71427.7552,0.0,-0.72223,0.0001,15.88149]
[1712597368250,70.39,71428.6791,0.0,-0.72212,0.0001,15.88494]
[1712597373283,70.39,71434.4354,0.0,-0.72156,0.0001,15.89823]
[1712597376304,70.4,71423.3487,0.0,-0.72266,0.0001,15.86505]
[1712597381339,70.4,71420.9145,0.0,-0.72289,0.0001,15.85819]
[1712597386376,70.4,71419.2587,0.0,-0.72306,0.0001,15.85316]
[1712597391410,70.4,71413.574,0.0,-0.72363,0.0001,15.83578]
[1712597396447,70.4,71406.2257,0.0,-0.72437,0.0001,15.81332]
[1712597400473,70.4,71415.0998,0.0,-0.72347,0.0001,15.84051]
[1712597401480,70.41,71427.4524,0.0,-0.72223,0.0001,15.8781]
[1712597405510,70.41,71413.4962,0.0,-0.72362,0.0001,15.83593]
[1712597410544,70.41,71414.8966,0.0,-0.72349,0.0001,15.84011]
[1712597415577,70.41,71418.8304,0.0,-0.7231,0.0001,15.85193]
[1712597419606,70.4,71410.9113,0.0,-0.72389,0.0001,15.82775]
[1712597424641,70.4,71411.1916,0.0,-0.72387,0.0001,15.82853]
[1712597429677,70.4,71410.9098,0.0,-0.7239,0.0001,15.82761]
[1712597434712,70.4,71406.2715,0.0,-0.72441,0.0001,15.80876]
[1712597439747,70.4,71408.6765,0.0,-0.72419,0.0001,15.81559]
[1712597443774,70.39,71399.9443,0.0,-0.72508,0.0001,15.78831]
[1712597445471,70.39,71392.1015,0.0,-0.72588,0.0001,15.76406]
[1712597450823,70.38,71397.6033,0.0,-0.72534,0.0001,15.78069]
[1712597455862,70.39,71397.7484,0.0,-0.72532,0.0001,15.78127]
[1712597456865,70.39,71412.7316,0.0,-0.72381,0.0001,15.82698]
[1712597458881,70.39,71434.5224,0.0,-0.72162,0.0001,15.8932]
[1712597460893,70.39,71442.4742,0.0,-0.72081,0.0001,15.91743]
[1712597462909,70.39,71455.0469,0.0,-0.71954,0.0001,15.95544]
[1712597464922,70.39,71464.2112,0.0,-0.71861,0.0001,15.98299]
[1712597466472,70.39,71452.4083,0.0,-0.7198,0.0001,15.94764]
[1712597471972,70.4,71458.9878,0.0,-0.71912,0.0001,15.96777]
[1712597475501,70.4,71443.6034,0.0,-0.72067,0.0001,15.92166]
[1712597479019,70.4,71460.9221,0.0,-0.71891,0.0001,15.9741]
[1712597482048,70.4,71472.8036,0.0,-0.7177,0.0001,16.00975]
[1712597486077,70.4,71484.826,0.0,-0.71648,0.0001,16.04558]
[1712597487083,70.4,71492.4558,0.0,-0.71571,0.0001,16.06823]
[1712597487486,70.4,71501.6956,0.0,-0.71477,0.0001,16.09557]
[1712597491110,70.4,71517.2824,0.0,-0.71324,0.0001,16.13661]
[1712597493124,70.39,71531.622,0.0,-0.71179,0.0001,16.17852]
[1712597498159,70.38,71538.8063,0.0,-0.71108,0.0001,16.19882]
[1712597500172,70.38,71547.3836,0.0,-0.71021,0.0001,16.22356]
[1712597503194,70.37,71537.6224,0.0,-0.71123,0.0001,16.19449]
[1712597504200,70.37,71526.9631,0.0,-0.71233,0.0001,16.16308]
[1712597506227,70.37,71519.6234,0.0,-0.71309,0.0001,16.14124]
[1712597510253,70.36,71530.5533,0.0,-0.71199,0.0001,16.17293]
[1712597515290,70.35,71532.8439,0.0,-0.71178,0.0001,16.17891]
[1712597517304,70.35,71518.3118,0.0,-0.71328,0.0001,16.1359]
[1712597522337,70.34,71520.8089,0.0,-0.71304,0.0001,16.14275]
[1712597523344,70.34,71530.2731,0.0,-0.71208,0.0001,16.17048]
[1712597525359,70.34,71540.6581,0.0,-0.71103,0.0001,16.20064]
[1712597526366,70.34,71551.7477,0.0,-0.70989,0.0001,16.23304]
[1712597531402,70.34,71559.0821,0.0,-0.70914,0.0001,16.25425]
[1712597536436,70.33,71557.3582,0.0,-0.70933,0.0001,16.24904]
[1712597541471,70.33,71558.091,0.0,-0.70926,0.0001,16.25098]
[1712597546507,70.33,71552.8339,0.0,-0.70981,0.0001,16.2355]
[1712597551541,70.33,71560.0012,0.0,-0.70912,0.0001,16.25156]
[1712597556577,70.32,71554.8695,0.0,-0.70965,0.0001,16.23645]
[1712597558591,70.32,71546.9134,0.0,-0.71047,0.0001,16.21319]
[1712597562471,70.32,71555.0611,0.0,-0.70964,0.0001,16.23694]
[1712597567654,70.32,71555.155,0.0,-0.70963,0.0001,16.23708]
[1712597572690,70.32,71554.7689,0.0,-0.70968,0.0001,16.23583]
[1712597577473,70.32,71545.0493,0.0,-0.71068,0.0001,16.20729]
[1712597580471,70.31,71536.178,0.0,-0.71161,0.0001,16.18082]
[1712597585782,70.3,71547.0148,0.0,-0.71053,0.0001,16.21165]
[1712597590816,70.29,71552.7745,0.0,-0.70997,0.0001,16.22777]
[1712597591822,70.29,71543.5993,0.0,-0.71092,0.0001,16.20058]
[1712597596859,70.28,71542.3485,0.0,-0.71108,0.0001,16.19615]
[1712597600887,70.27,71549.7615,0.0,-0.71032,0.0001,16.21772]
[1712597603906,70.27,71559.4038,0.0,-0.70933,0.0001,16.24582]
[1712597608943,70.27,71561.4509,0.0,-0.70913,0.0001,16.25162]
[1712597613979,70.28,71567.8233,0.0,-0.70851,0.0001,16.26579]
[1712597619014,70.28,71561.5747,0.0,-0.70913,0.0001,16.24805]
[1712597622037,70.28,71554.2569,0.0,-0.70989,0.0001,16.2265]
[1712597627070,70.28,71555.6341,0.0,-0.70976,0.0001,16.23041]
[1712597632107,70.28,71553.9045,0.0,-0.70994,0.0001,16.22527]
[1712597636137,70.27,71546.5497,0.0,-0.7107,0.0001,16.20354]
[1712597638151,70.27,71554.1179,0.0,-0.70994,0.0001,16.22534]
[1712597639158,70.27,71544.9542,0.0,-0.71088,0.0001,16.19837]
[1712597640166,70.27,71537.5148,0.0,-0.71165,0.0001,16.1764]
[1712597641173,70.26,71525.39,0.0,-0.7129,0.0001,16.14059]
[1712597646207,70.26,71527.8637,0.0,-0.71267,0.0001,16.14733]
[1712597651243,70.25,71526.6797,0.0,-0.71281,0.0001,16.14328]
[1712597655271,70.24,71519.2359,0.0,-0.71358,0.0001,16.1209]
[1712597660306,70.24,71520.8686,0.0,-0.71343,0.0001,16.12528]
[1712597665343,70.23,71534.6391,0.0,-0.71204,0.0001,16.1654]
[1712597670388,70.22,71552.5018,0.0,-0.71024,0.0001,16.21708]
[1712597672395,70.22,71559.8033,0.0,-0.70954,0.0001,16.23336]
[1712597677432,70.21,71560.297,0.0,-0.70952,0.0001,16.23423]
[1712597682469,70.21,71558.3073,0.0,-0.70972,0.0001,16.22834]
[1712597684483,70.21,71546.8988,0.0,-0.7109,0.0001,16.19493]
[1712597685474,70.21,71538.8617,0.0,-0.71173,0.0001,16.17119]
[1712597690525,70.2,71534.1488,0.0,-0.71223,0.0001,16.15673]
[1712597695561,70.19,71523.4303,0.0,-0.71335,0.0001,16.12456]
[1712597697472,70.19,71516.1518,0.0,-0.7141,0.0001,16.10286]
[1712597698581,70.19,71508.9947,0.0,-0.71484,0.0001,16.08157]
[1712597700471,70.19,71498.0417,0.0,-0.71596,0.0001,16.04891]
[1712597704622,70.19,71489.9836,0.0,-0.71678,0.0001,16.02481]
[1712597705630,70.19,71482.7032,0.0,-0.71752,0.0001,16.00305]
[1712597709473,70.19,71492.9895,0.0,-0.71647,0.0001,16.03386]
[1712597712471,70.19,71500.1494,0.0,-0.71574,0.0001,16.05516]
[1712597715701,70.19,71482.5127,0.0,-0.71754,0.0001,16.00248]
[1712597717716,70.19,71475.0887,0.0,-0.71829,0.0001,15.98028]
[1712597722749,70.19,71476.8735,0.0,-0.7181,0.0001,15.98585]
[1712597727784,70.2,71474.6461,0.0,-0.71832,0.0001,15.97935]
[1712597732820,70.2,71471.8732,0.0,-0.71864,0.0001,15.96655]
[1712597736471,70.2,71483.1563,0.0,-0.71749,0.0001,16.00055]
[1712597738862,70.2,71491.9311,0.0,-0.71659,0.0001,16.0268]
[1712597741884,70.2,71500.2922,0.0,-0.71574,0.0001,16.05168]
[1712597742471,70.2,71509.8463,0.0,-0.71477,0.0001,16.08005]
[1712597745471,70.2,71517.7575,0.0,-0.71397,0.0001,16.10331]
[1712597750950,70.19,71533.1124,0.0,-0.71241,0.0001,16.14827]
[1712597753972,70.19,71524.51,0.0,-0.71331,0.0001,16.12248]
[1712597759006,70.18,71533.2805,0.0,-0.71243,0.0001,16.14792]
[1712597764045,70.17,71531.1121,0.0,-0.71267,0.0001,16.14101]
[1712597769081,70.17,71532.7581,0.0,-0.71252,0.0001,16.14534]
[1712597774115,70.16,71535.4753,0.0,-0.71226,0.0001,16.1528]
[1712597779149,70.15,71542.0502,0.0,-0.71161,0.0001,16.17153]
[1712597783178,70.14,71554.091,0.0,-0.71039,0.0001,16.20631]
[1712597788214,70.13,71547.0604,0.0,-0.71114,0.0001,16.18492]
[1712597789221,70.13,71538.4045,0.0,-0.71204,0.0001,16.15934]
[1712597792242,70.13,71529.0178,0.0,-0.71306,0.0001,16.12664]
[1712597797277,70.12,71526.9716,0.0,-0.71328,0.0001,16.12017]
[1712597800298,70.12,71518.045,0.0,-0.71421,0.0001,16.09351]
[1712597805333,70.12,71516.9343,0.0,-0.71433,0.0001,16.08995]
[1712597809361,70.12,71507.8596,0.0,-0.71526,0.0001,16.06278]
[1712597814396,70.11,71499.0656,0.0,-0.71617,0.0001,16.03648]
[1712597819430,70.11,71501.9461,0.0,-0.71587,0.0001,16.04503]
[1712597824466,70.11,71502.4466,0.0,-0.71583,0.0001,16.04647]
[1712597829471,70.11,71494.2205,0.0,-0.71667,0.0001,16.02186]
[1712597833530,70.11,71504.8913,0.0,-0.71558,0.0001,16.05371]
[1712597838576,70.11,71504.7041,0.0,-0.7156,0.0001,16.05306]
[1712597843618,70.11,71495.3158,0.0,-0.71656,0.0001,16.02498]
[1712597845632,70.11,71487.8185,0.0,-0.71732,0.0001,16.00259]
[1712597848655,70.11,71478.7542,0.0,-0.71824,0.0001,15.97551]
[1712597853688,70.12,71474.049,0.0,-0.71875,0.0001,15.95696]
[1712597858723,70.12,71472.3629,0.0,-0.71891,0.0001,15.95223]
[1712597863758,70.12,71469.8902,0.0,-0.71917,0.0001,15.94463]
[1712597868794,70.12,71470.2065,0.0,-0.71912,0.0001,15.94595]
[1712597873828,70.13,71465.8738,0.0,-0.71955,0.0001,15.9333]
[1712597877471,70.13,71474.3215,0.0,-0.71868,0.0001,15.95904]
[1712597878877,70.13,71487.2078,0.0,-0.71737,0.0001,15.99776]
[1712597880472,70.13,71494.3027,0.0,-0.71664,0.0001,16.01902]
[1712597882905,70.13,71502.4564,0.0,-0.71581,0.0001,16.04334]
[1712597887939,70.13,71506.897,0.0,-0.71536,0.0001,16.05643]
[1712597892973,70.13,71505.8187,0.0,-0.71548,0.0001,16.05309]
[1712597898009,70.13,71503.1158,0.0,-0.71576,0.0001,16.04494]
[1712597901476,70.13,71516.8059,0.0,-0.71436,0.0001,16.08558]
[1712597902041,70.13,71537.951,0.0,-0.7122,0.0001,16.14805]
[1712597904052,70.12,71545.7869,0.0,-0.7114,0.0001,16.17087]
[1712597906067,70.12,71554.0038,0.0,-0.71056,0.0001,16.19473]
[1712597911100,70.11,71556.8175,0.0,-0.71034,0.0001,16.19769]
[1712597916135,70.11,71566.0545,0.0,-0.70939,0.0001,16.22474]
[1712597921171,70.11,71570.0881,0.0,-0.70898,0.0001,16.23644]
[1712597922471,70.11,71561.9095,0.0,-0.70982,0.0001,16.21252]
[1712597928220,70.1,71557.8983,0.0,-0.71026,0.0001,16.19999]
[1712597931471,70.09,71565.3343,0.0,-0.70952,0.0001,16.22112]
[1712597934471,70.09,71551.4698,0.0,-0.71097,0.0001,16.18003]
[1712597937285,70.08,71541.9991,0.0,-0.71195,0.0001,16.15192]
[1712597942319,70.07,71539.6324,0.0,-0.71222,0.0001,16.1443]
[1712597947354,70.07,71535.1396,0.0,-0.7127,0.0001,16.13053]
[1712597952392,70.06,71542.886,0.0,-0.71192,0.0001,16.15302]
[1712597955415,70.06,71555.8179,0.0,-0.71061,0.0001,16.19056]
[1712597960449,70.05,71549.0951,0.0,-0.71132,0.0001,16.17013]
[1712597965484,70.04,71546.2367,0.0,-0.71164,0.0001,16.16113]
[1712597969513,70.03,71560.9351,0.0,-0.71014,0.0001,16.20382]
[1712597974548,70.02,71558.9098,0.0,-0.71043,0.0001,16.19242]
[1712597979583,70.01,71560.5381,0.0,-0.71029,0.0001,16.19648]
[1712597984619,70.01,71569.844,0.0,-0.70935,0.0001,16.223]
[1712597989652,69.99,71570.18,0.0,-0.70935,0.0001,16.22313]
[1712597991473,69.99,71562.7727,0.0,-0.71013,0.0001,16.20111]
[1712597996703,69.98,71566.4419,0.0,-0.70978,0.0001,16.2111]
[1712597997471,69.98,71574.6893,0.0,-0.70893,0.0001,16.23507]
[1712598001744,69.97,71586.4159,0.0,-0.70773,0.0001,16.269]
[1712598002750,69.97,71573.1479,0.0,-0.7091,0.0001,16.23027]
[1712598005771,69.97,71565.8081,0.0,-0.70986,0.0001,16.2088]
[1712598010807,69.97,71574.7851,0.0,-0.70893,0.0001,16.23514]
[1712598011814,69.97,71583.097,0.0,-0.70807,0.0001,16.25937]
[1712598014836,69.97,71593.0863,0.0,-0.70703,0.0001,16.28847]
[1712598019872,69.98,71594.7691,0.0,-0.70684,0.0001,16.29389]
[1712598023899,69.99,71609.9368,0.0,-0.70525,0.0001,16.33815]
[1712598028933,69.99,71613.2864,0.0,-0.70489,0.0001,16.34808]
[1712598033970,69.99,71620.2316,0.0,-0.7042,0.0001,16.36367]
[1712598039005,70.0,71624.6207,0.0,-0.70374,0.0001,16.37643]
[1712598044042,70.0,71630.5128,0.0,-0.70312,0.0001,16.39342]
[1712598049078,70.0,71627.4864,0.0,-0.70343,0.0001,16.3848]
[1712598054113,70.0,71633.141,0.0,-0.70284,0.0001,16.40107]
[1712598059148,70.0,71634.3604,0.0,-0.70271,0.0001,16.40456]
[1712598064183,70.0,71634.2898,0.0,-0.70272,0.0001,16.40435]
[1712598068212,70.0,71646.094,0.0,-0.70149,0.0001,16.43801]
[1712598073250,70.0,71635.5163,0.0,-0.7026,0.0001,16.40773]
[1712598078282,70.0,71636.5826,0.0,-0.70249,0.0001,16.41076]
[1712598083318,70.0,71645.8101,0.0,-0.70153,0.0001,16.43703]
[1712598088352,69.99,71646.1157,0.0,-0.7015,0.0001,16.43775]
[1712598093390,69.99,71646.1124,0.0,-0.70155,0.0001,16.43294]
[1712598098424,69.99,71639.9668,0.0,-0.7022,0.0001,16.41529]
[1712598103459,69.99,71640.0119,0.0,-0.70219,0.0001,16.41537]
[1712598108471,69.99,71646.2129,0.0,-0.70155,0.0001,16.43297]
[1712598113530,69.99,71639.6748,0.0,-0.70224,0.0001,16.41423]
[1712598118565,69.99,71641.0117,0.0,-0.7021,0.0001,16.41802]
[1712598123603,69.99,71635.5321,0.0,-0.70267,0.0001,16.40234]
[1712598128636,69.99,71629.5682,0.0,-0.70329,0.0001,16.3853]
[1712598131658,69.98,71617.2676,0.0,-0.70459,0.0001,16.34951]
[1712598134683,69.98,71630.2207,0.0,-0.70324,0.0001,16.38672]
[1712598139717,69.98,71619.7471,0.0,-0.70433,0.0001,16.35673]
[1712598144752,69.98,71621.043,0.0,-0.70419,0.0001,16.36065]
[1712598149787,69.99,71619.4616,0.0,-0.70434,0.0001,16.3563]
[1712598151804,69.99,71627.0263,0.0,-0.7036,0.0001,16.37342]
[1712598156838,69.99,71628.7443,0.0,-0.70341,0.0001,16.37843]
[1712598161872,69.99,71624.8449,0.0,-0.70382,0.0001,16.36736]
[1712598166908,69.99,71620.9235,0.0,-0.70422,0.0001,16.35625]
[1712598171944,70.0,71616.2409,0.0,-0.7047,0.0001,16.34299]
[1712598176979,70.0,71618.107,0.0,-0.70449,0.0001,16.3486]
[1712598182013,70.0,71615.8113,0.0,-0.70472,0.0001,16.34222]
[1712598187047,70.01,71616.6906,0.0,-0.70462,0.0001,16.345]
[1712598192084,70.01,71620.6819,0.0,-0.7042,0.0001,16.35667]
[1712598197120,70.01,71629.372,0.0,-0.7033,0.0001,16.38159]
[1712598202154,70.01,71620.7146,0.0,-0.7042,0.0001,16.35674]
[1712598207189,70.01,71626.3336,0.0,-0.70361,0.0001,16.37303]
[1712598212223,70.0,71624.0172,0.0,-0.70391,0.0001,16.36121]
[1712598217258,69.99,71623.7164,0.0,-0.70397,0.0001,16.35971]
[1712598222295,69.99,71619.2573,0.0,-0.70446,0.0001,16.34627]
[1712598227328,69.98,71617.1973,0.0,-0.7047,0.0001,16.33972]
[1712598232365,69.97,71611.1131,0.0,-0.70535,0.0001,16.32158]
[1712598235387,69.96,71599.6648,0.0,-0.70657,0.0001,16.28786]
[1712598236393,69.96,71590.8225,0.0,-0.70749,0.0001,16.26197]
[1712598240420,69.95,71576.9873,0.0,-0.70896,0.0001,16.22085]
[1712598245455,69.94,71577.9815,0.0,-0.70889,0.0001,16.22289]
[1712598247472,69.93,71592.2113,0.0,-0.70743,0.0001,16.26402]
[1712598248478,69.93,71599.8545,0.0,-0.70664,0.0001,16.28601]
[1712598250493,69.93,71612.3104,0.0,-0.70535,0.0001,16.32194]
[1712598255525,69.92,71616.5456,0.0,-0.70493,0.0001,16.33366]
[1712598260560,69.91,71614.3341,0.0,-0.70518,0.0001,16.32678]
[1712598265596,69.91,71619.7678,0.0,-0.70463,0.0001,16.34196]
[1712598270631,69.9,71620.3116,0.0,-0.70459,0.0001,16.343]
[1712598273471,69.9,71613.1159,0.0,-0.7054,0.0001,16.31725]
[1712598278686,69.89,71614.5475,0.0,-0.70527,0.0001,16.32086]
[1712598283723,69.88,71612.9473,0.0,-0.70546,0.0001,16.31581]
[1712598288761,69.88,71612.587,0.0,-0.70551,0.0001,16.31436]
[1712598293797,69.87,71615.1214,0.0,-0.70526,0.0001,16.32126]
[1712598298831,69.86,71612.168,0.0,-0.70559,0.0001,16.31214]
[1712598303867,69.85,71606.1698,0.0,-0.70626,0.0001,16.29361]
[1712598307894,69.84,71614.1728,0.0,-0.70545,0.0001,16.31621]
[1712598312930,69.83,71617.6664,0.0,-0.7051,0.0001,16.32589]
[1712598317967,69.83,71614.7804,0.0,-0.70542,0.0001,16.31711]
[1712598319983,69.83,71632.8651,0.0,-0.70353,0.0001,16.36939]
[1712598325016,69.83,71636.2776,0.0,-0.70316,0.0001,16.37933]
[1712598330052,69.83,71661.1193,0.0,-0.70056,0.00011,16.45036]
[1712598335090,69.83,71655.3816,0.0,-0.70121,0.0001,16.4292]
[1712598336096,69.83,71667.3099,0.0,-0.69996,0.00011,16.46311]
[1712598341133,69.83,71663.1695,0.0,-0.70041,0.00011,16.45107]
[1712598346168,69.82,71662.6441,0.0,-0.70047,0.00011,16.44939]
[1712598351203,69.82,71658.3622,0.0,-0.70093,0.00011,16.43703]
[1712598356239,69.82,71655.1451,0.0,-0.70127,0.0001,16.42777]
[1712598361273,69.82,71658.5613,0.0,-0.70091,0.00011,16.43743]
[1712598365302,69.82,71666.2532,0.0,-0.70011,0.00011,16.45918]
[1712598368334,69.81,71674.2133,0.0,-0.69928,0.00011,16.48161]
[1712598373358,69.81,71674.4583,0.0,-0.69926,0.00011,16.48199]
[1712598378392,69.81,71671.003,0.0,-0.69964,0.00011,16.47189]
[1712598383428,69.8,71662.2539,0.0,-0.70057,0.00011,16.4468]
[1712598388462,69.8,71655.3058,0.0,-0.7013,0.00011,16.42691]
[1712598393472,69.8,71644.8231,0.0,-0.70245,0.0001,16.39226]
[1712598398533,69.8,71637.2336,0.0,-0.70324,0.0001,16.37062]
[1712598403567,69.8,71638.6386,0.0,-0.70309,0.0001,16.37466]
[1712598408471,69.8,71629.9732,0.0,-0.70402,0.0001,16.34915]
[1712598413637,69.79,71628.2941,0.0,-0.70421,0.0001,16.34379]
[1712598418673,69.78,71628.442,0.0,-0.70422,0.0001,16.34369]
[1712598423708,69.77,71628.8056,0.0,-0.7042,0.0001,16.34423]
[1712598428742,69.77,71631.1564,0.0,-0.70398,0.0001,16.35047]
[1712598431764,69.76,71623.7672,0.0,-0.70476,0.0001,16.32887]
[1712598435471,69.76,71616.3808,0.0,-0.70555,0.0001,16.30717]
[1712598439819,69.75,71609.1676,0.0,-0.70631,0.0001,16.28594]
[1712598444854,69.75,71607.2999,0.0,-0.70652,0.0001,16.28019]
[1712598449889,69.75,71604.8925,0.0,-0.70678,0.0001,16.27294]
[1712598454926,69.74,71603.9769,0.0,-0.70693,0.0001,16.26538]
[1712598456472,69.74,71592.3952,0.0,-0.70814,0.0001,16.23137]
[1712598461972,69.73,71587.7263,0.0,-0.70866,0.0001,16.21677]
[1712598463988,69.73,71602.3249,0.0,-0.70715,0.0001,16.25925]
[1712598469022,69.72,71589.5171,0.0,-0.70851,0.0001,16.22121]
[1712598474057,69.71,71598.4856,0.0,-0.70761,0.0001,16.2466]
[1712598479093,69.7,71594.5304,0.0,-0.70805,0.0001,16.23418]
[1712598484129,69.68,71595.4294,0.0,-0.70799,0.0001,16.23597]
[1712598486141,69.68,71608.8362,0.0,-0.7066,0.0001,16.27487]
[1712598491177,69.68,71610.4382,0.0,-0.70644,0.0001,16.27931]
[1712598496212,69.68,71613.1303,0.0,-0.70617,0.0001,16.28689]
[1712598501250,69.67,71621.2733,0.0,-0.70533,0.0001,16.3103]
[1712598502254,69.67,71630.6649,0.0,-0.70435,0.0001,16.33741]
[1712598506281,69.67,71622.2136,0.0,-0.70524,0.0001,16.31264]
[1712598511316,69.66,71622.8837,0.0,-0.70523,0.0001,16.30955]
[1712598516352,69.66,71624.5168,0.0,-0.70507,0.0001,16.31396]
[1712598517360,69.66,71633.9573,0.0,-0.70408,0.0001,16.34133]
[1712598519374,69.66,71642.5095,0.0,-0.70318,0.00011,16.36609]
[1712598524408,69.66,71642.9951,0.0,-0.70312,0.00011,16.36771]
[1712598529445,69.67,71641.6335,0.0,-0.70325,0.0001,16.36401]
[1712598534481,69.67,71655.7952,0.0,-0.70176,0.00011,16.40483]
[1712598539515,69.67,71658.2787,0.0,-0.7015,0.00011,16.41194]
[1712598544551,69.67,71661.863,0.0,-0.70112,0.00011,16.4222]
[1712598546472,69.67,71670.6954,0.0,-0.70019,0.00011,16.44737]
[1712598548578,69.67,71681.2777,0.0,-0.69908,0.00011,16.47736]
[1712598553615,69.66,71684.5565,0.0,-0.69875,0.00011,16.48634]
[1712598556635,69.66,71669.9817,0.0,-0.70029,0.00011,16.44479]
[1712598561670,69.66,71670.8469,0.0,-0.7002,0.00011,16.44712]
[1712598566704,69.66,71659.1768,0.0,-0.70144,0.00011,16.41371]
[1712598571744,69.66,71655.2605,0.0,-0.70189,0.00011,16.39788]
[1712598573471,69.66,71645.2813,0.0,-0.70294,0.00011,16.36929]
[1712598574763,69.66,71637.9447,0.0,-0.70371,0.0001,16.34806]
[1712598578788,69.65,71630.1751,0.0,-0.70454,0.0001,16.32528]
[1712598583823,69.65,71626.709,0.0,-0.70492,0.0001,16.31488]
[1712598586844,69.65,71636.3055,0.0,-0.70391,0.0001,16.34269]
[1712598591471,69.65,71644.5594,0.0,-0.70303,0.00011,16.36674]
[1712598596914,69.66,71649.0194,0.0,-0.70255,0.00011,16.37976]
[1712598598929,69.66,71656.2743,0.0,-0.70179,0.00011,16.4006]
[1712598603963,69.66,71656.6975,0.0,-0.70174,0.00011,16.40188]
[1712598608999,69.66,71658.8452,0.0,-0.70152,0.00011,16.40807]
[1712598611014,69.66,71667.0845,0.0,-0.70065,0.00011,16.43161]
[1712598616047,69.66,71668.2202,0.0,-0.70053,0.00011,16.43476]
[1712598618062,69.65,71675.6277,0.0,-0.69975,0.00011,16.45577]
[1712598623095,69.65,71672.4647,0.0,-0.70009,0.00011,16.44662]
[1712598628131,69.65,71665.4023,0.0,-0.70084,0.00011,16.42641]
[1712598629139,69.65,71655.666,0.0,-0.70187,0.00011,16.39858]
[1712598634174,69.65,71652.7868,0.0,-0.70221,0.00011,16.38576]
[1712598639209,69.65,71655.2322,0.0,-0.70195,0.00011,16.39287]
[1712598641224,69.65,71664.5724,0.0,-0.70096,0.00011,16.4196]
[1712598646258,69.65,71666.1035,0.0,-0.7008,0.00011,16.42393]
[1712598651293,69.65,71662.6896,0.0,-0.70116,0.00011,16.41414]
[1712598656327,69.65,71658.8989,0.0,-0.70156,0.00011,16.40332]
[1712598661362,69.65,71657.3219,0.0,-0.70173,0.00011,16.39885]
[1712598666398,69.66,71658.3904,0.0,-0.70161,0.00011,16.40197]
[1712598668412,69.65,71673.8755,0.0,-0.69998,0.00011,16.44614]
[1712598673459,69.65,71673.7528,0.0,-0.7,0.00011,16.44566]
[1712598678471,69.65,71673.918,0.0,-0.69999,0.00011,16.446]
[1712598683529,69.65,71672.1275,0.0,-0.70018,0.00011,16.44077]
[1712598688567,69.65,71673.6435,0.0,-0.70003,0.00011,16.44499]
[1712598693607,69.65,71672.8511,0.0,-0.70016,0.00011,16.43792]
[1712598698640,69.64,71671.4752,0.0,-0.70031,0.00011,16.43389]
[1712598701661,69.64,71681.3696,0.0,-0.69927,0.00011,16.46196]
[1712598707705,69.64,71685.5539,0.0,-0.69884,0.00011,16.47353]
[1712598712740,69.64,71683.0551,0.0,-0.69911,0.00011,16.46619]
[1712598717776,69.63,71684.7662,0.0,-0.69894,0.00011,16.4708]
[1712598722808,69.63,71692.6305,0.0,-0.69812,0.00011,16.49282]
[1712598727843,69.62,71698.5839,0.0,-0.6975,0.00011,16.50927]
[1712598732879,69.62,71696.9879,0.0,-0.69769,0.00011,16.50436]
[1712598735901,69.61,71707.7464,0.0,-0.69656,0.00011,16.53443]
[1712598740936,69.61,71703.2867,0.0,-0.69705,0.00011,16.5214]
[1712598745970,69.6,71702.7159,0.0,-0.69713,0.00011,16.51933]
[1712598751007,69.59,71700.0679,0.0,-0.69747,0.00011,16.50678]
[1712598756040,69.59,71704.5672,0.0,-0.69701,0.00011,16.51908]
[1712598759062,69.58,71718.463,0.0,-0.69555,0.00011,16.55782]
[1712598764098,69.57,71731.7018,0.0,-0.69416,0.00011,16.59426]
[1712598769134,69.57,71731.3904,0.0,-0.69422,0.00011,16.5928]
[1712598774170,69.56,71733.3994,0.0,-0.69403,0.00011,16.59782]
[1712598777189,69.55,71723.3967,0.0,-0.69511,0.00011,16.56956]
[1712598782224,69.54,71724.6422,0.0,-0.695,0.00011,16.57249]
[1712598787262,69.54,71727.2559,0.0,-0.69474,0.00011,16.57931]
[1712598790284,69.53,71734.7704,0.0,-0.69395,0.00011,16.59998]
[1712598795319,69.52,71736.1049,0.0,-0.69384,0.00011,16.60312]
[1712598800352,69.51,71729.7793,0.0,-0.69453,0.00011,16.5849]
[1712598803373,69.51,71745.8974,0.0,-0.69283,0.00011,16.62948]
[1712598808408,69.5,71741.3038,0.0,-0.69335,0.00011,16.61601]
[1712598813444,69.49,71738.3973,0.0,-0.69373,0.00011,16.60266]
[1712598819471,69.48,71740.3362,0.0,-0.69355,0.00011,16.60735]
[1712598824521,69.47,71747.3018,0.0,-0.69283,0.00011,16.62612]
[1712598828471,69.46,71739.0088,0.0,-0.69374,0.00011,16.60252]
[1712598833590,69.45,71737.7261,0.0,-0.6939,0.00011,16.59839]
[1712598838627,69.45,71734.9518,0.0,-0.69422,0.00011,16.59009]
[1712598843661,69.44,71732.7931,0.0,-0.69447,0.00011,16.58354]
[1712598848696,69.43,71728.0275,0.0,-0.695,0.00011,16.56971]
[1712598850711,69.43,71738.5264,0.0,-0.69389,0.00011,16.59884]
[1712598855746,69.42,71746.9007,0.0,-0.69302,0.00011,16.62151]
[1712598857758,69.41,71755.1328,0.0,-0.69215,0.00011,16.64409]
[1712598862793,69.4,71756.7463,0.0,-0.69201,0.00011,16.6478]
[1712598867830,69.39,71758.3278,0.0,-0.69187,0.00011,16.65158]
[1712598868836,69.39,71779.2648,0.0,-0.68963,0.00011,16.70927]
[1712598869843,69.39,71795.5106,0.0,-0.68788,0.00011,16.7538]
[1712598874881,69.39,71796.5051,0.0,-0.68781,0.00011,16.75192]
[1712598877903,69.39,71788.1641,0.0,-0.68871,0.00011,16.72918]
[1712598879471,69.39,71778.5391,0.0,-0.68975,0.00011,16.70259]
[1712598884952,69.38,71779.2515,0.0,-0.68969,0.00011,16.70415]
[1712598889987,69.38,71780.9778,0.0,-0.68952,0.00011,16.70863]
[1712598891472,69.38,71791.9516,0.0,-0.68833,0.00011,16.73879]
[1712598895024,69.38,71806.429,0.0,-0.68677,0.00011,16.77832]
[1712598900059,69.38,71794.7451,0.0,-0.68803,0.00011,16.74646]
[1712598903081,69.38,71779.0677,0.0,-0.68972,0.00011,16.70346]
[1712598908114,69.37,71778.018,0.0,-0.68985,0.00011,16.70019]
[1712598913149,69.37,71781.9351,0.0,-0.68943,0.00011,16.71093]
[1712598918185,69.37,71798.5409,0.0,-0.68764,0.00011,16.75635]
[1712598919194,69.37,71806.8037,0.0,-0.68675,0.00011,16.77885]
[1712598920201,69.37,71816.8235,0.0,-0.68567,0.00011,16.80601]
[1712598925235,69.37,71815.7997,0.0,-0.68579,0.00011,16.8031]
[1712598930274,69.37,71817.7595,0.0,-0.68558,0.00011,16.80828]
[1712598931283,69.37,71844.3237,0.0,-0.68275,0.00011,16.87509]
[1712598932291,69.36,71854.1491,0.0,-0.68169,0.00011,16.90122]
[1712598934305,69.36,71846.2071,0.0,-0.68256,0.00011,16.87982]
[1712598937324,69.36,71832.9514,0.0,-0.68401,0.00011,16.84402]
[1712598940350,69.35,71817.0929,0.0,-0.68573,0.00011,16.80106]
[1712598945384,69.35,71827.1687,0.0,-0.68465,0.00011,16.82816]
[1712598950419,69.35,71828.6914,0.0,-0.68449,0.00011,16.83199]
[1712598954446,69.34,71820.6493,0.0,-0.68537,0.00011,16.81008]
[1712598955453,69.34,71812.179,0.0,-0.68629,0.00011,16.7871]
[1712598958477,69.34,71798.1972,0.0,-0.6878,0.00011,16.74902]
[1712598960471,69.35,71789.5473,0.0,-0.68873,0.00011,16.72541]
[1712598965524,69.35,71792.0048,0.0,-0.68845,0.00011,16.73228]
[1712598968544,69.34,71783.7698,0.0,-0.68935,0.00011,16.70944]
[1712598973579,69.34,71780.8833,0.0,-0.68968,0.00011,16.7011]
[1712598978614,69.33,71779.9515,0.0,-0.6898,0.00011,16.69811]
[1712598983650,69.32,71782.4515,0.0,-0.68955,0.00011,16.70457]
[1712598988686,69.32,71778.0661,0.0,-0.69003,0.00011,16.69219]
[1712598990471,69.32,71797.0912,0.0,-0.68798,0.00011,16.74451]
[1712598990699,69.32,71807.4293,0.0,-0.68686,0.00011,16.77271]
[1712598993721,69.32,71798.0122,0.0,-0.68792,0.00011,16.74243]
[1712598997748,69.32,71805.8626,0.0,-0.68707,0.00011,16.76388]
[1712599002782,69.32,71812.3083,0.0,-0.68638,0.00011,16.78143]
[1712599004806,69.32,71819.8963,0.0,-0.68556,0.00011,16.80197]
[1712599009833,69.32,71818.6869,0.0,-0.68569,0.00011,16.79856]
[1712599014869,69.32,71818.8435,0.0,-0.68568,0.00011,16.79885]
[1712599019902,69.32,71809.8575,0.0,-0.68666,0.00011,16.77436]
[1712599022924,69.32,71801.0781,0.0,-0.68761,0.00011,16.75044]
[1712599025943,69.32,71791.4941,0.0,-0.68864,0.00011,16.72418]
[1712599026954,69.31,71783.5519,0.0,-0.6895,0.00011,16.7023]
[1712599031987,69.31,71780.72,0.0,-0.68982,0.00011,16.69413]
[1712599037021,69.3,71783.891,0.0,-0.68949,0.00011,16.70263]
[1712599042057,69.31,71784.2705,0.0,-0.68944,0.00011,16.70381]
[1712599047092,69.3,71783.3854,0.0,-0.68955,0.00011,16.70101]
[1712599052127,69.3,71778.8952,0.0,-0.69009,0.00011,16.68369]
[1712599057163,69.29,71781.8385,0.0,-0.68979,0.00011,16.69149]
[1712599062196,69.29,71790.7309,0.0,-0.68884,0.00011,16.71574]
[1712599064212,69.29,71800.522,0.0,-0.68778,0.00011,16.74261]
[1712599065220,69.29,71808.3468,0.0,-0.68693,0.00011,16.76397]
[1712599070254,69.29,71808.3878,0.0,-0.68693,0.00011,16.76409]
[1712599075287,69.29,71804.1837,0.0,-0.68738,0.00011,16.75267]
[1712599079315,69.29,71795.134,0.0,-0.68835,0.00011,16.728]
[1712599084350,69.29,71792.4929,0.0,-0.68863,0.00011,16.72096]
[1712599089389,69.3,71787.7103,0.0,-0.68914,0.00011,16.70805]
[1712599094425,69.3,71787.1677,0.0,-0.68919,0.00011,16.70681]
[1712599099458,69.31,71786.4616,0.0,-0.68925,0.00011,16.70511]
[1712599104471,69.31,71783.8932,0.0,-0.68952,0.00011,16.69831]
[1712599109529,69.31,71781.1313,0.0,-0.6898,0.00011,16.69099]
[1712599114563,69.32,71782.6136,0.0,-0.68967,0.00011,16.69075]
[1712599119599,69.32,71782.8852,0.0,-0.68963,0.00011,16.6918]
[1712599124635,69.32,71783.7835,0.0,-0.68953,0.00011,16.69425]
[1712599127658,69.32,71796.1259,0.0,-0.6882,0.00011,16.72819]
[1712599128665,69.32,71805.5746,0.0,-0.68718,0.00011,16.75402]
[1712599133698,69.33,71804.2817,0.0,-0.68732,0.00011,16.75054]
[1712599138733,69.33,71804.0834,0.0,-0.68733,0.00011,16.75005]
[1712599143768,69.33,71796.6258,0.0,-0.68814,0.00011,16.72976]
[1712599148804,69.33,71801.0574,0.0,-0.68765,0.00011,16.74199]
[1712599153839,69.33,71804.2317,0.0,-0.68731,0.00011,16.75069]
[1712599158872,69.33,71802.3815,0.0,-0.68751,0.00011,16.74569]
[1712599163909,69.33,71798.2585,0.0,-0.68795,0.00011,16.73453]
[1712599168944,69.33,71793.1645,0.0,-0.68849,0.00011,16.72072]
[1712599173984,69.33,71789.6396,0.0,-0.68892,0.00011,16.70623]
[1712599179017,69.33,71792.4483,0.0,-0.68862,0.00011,16.71377]
[1712599184052,69.33,71791.4174,0.0,-0.68873,0.00011,16.71116]
[1712599189088,69.34,71788.9297,0.0,-0.68899,0.00011,16.70454]
[1712599194123,69.34,71786.7725,0.0,-0.68921,0.00011,16.69872]
[1712599199161,69.33,71787.8737,0.0,-0.68911,0.00011,16.70138]
[1712599204195,69.33,71785.9352,0.0,-0.68934,0.00011,16.69568]
[1712599209230,69.32,71783.5429,0.0,-0.68961,0.00011,16.68876]
[1712599212250,69.32,71769.5294,0.0,-0.69112,0.00011,16.64988]
[1712599217284,69.31,71774.2708,0.0,-0.69062,0.00011,16.66275]
[1712599222319,69.31,71779.4088,0.0,-0.69009,0.00011,16.6766]
[1712599225344,69.31,71769.6183,0.0,-0.69115,0.00011,16.64938]
[1712599227354,69.31,71780.2588,0.0,-0.69,0.00011,16.6788]
[1712599232389,69.31,71774.3974,0.0,-0.69068,0.00011,16.65794]
[1712599236422,69.3,71766.4172,0.0,-0.69154,0.00011,16.63566]
[1712599238435,69.3,71776.341,0.0,-0.69048,0.00011,16.66301]
[1712599243473,69.3,71769.0661,0.0,-0.69127,0.00011,16.64261]
[1712599248504,69.29,71767.4522,0.0,-0.69146,0.00011,16.63793]
[1712599254471,69.29,71767.7649,0.0,-0.69143,0.00011,16.63856]
[1712599259583,69.29,71768.1081,0.0,-0.6914,0.00011,16.63932]
[1712599264618,69.28,71767.0427,0.0,-0.69152,0.00011,16.63622]
[1712599269652,69.28,71765.2075,0.0,-0.69173,0.00011,16.63097]
[1712599274688,69.28,71765.297,0.0,-0.69173,0.00011,16.63106]
[1712599277709,69.28,71772.8135,0.0,-0.69092,0.00011,16.65178]
[1712599282744,69.28,71779.7375,0.0,-0.69018,0.00011,16.67082]
[1712599283750,69.28,71791.2797,0.0,-0.68893,0.00011,16.70264]
[1712599285765,69.28,71813.558,0.0,-0.68653,0.00011,16.76357]
[1712599287471,69.28,71822.5784,0.0,-0.68555,0.00011,16.78804]
[1712599289795,69.28,71832.7108,0.0,-0.68445,0.00011,16.81535]
[1712599294828,69.27,71829.0886,0.0,-0.6849,0.00011,16.80074]
[1712599299869,69.27,71844.6528,0.0,-0.68322,0.00011,16.84245]
[1712599302485,69.27,71879.3536,0.0,-0.67944,0.00011,16.93484]
[1712599307922,69.27,71873.289,0.0,-0.68011,0.00011,16.91864]
[1712599312958,69.26,71881.757,0.0,-0.67919,0.00011,16.94102]
[1712599313967,69.26,71890.0783,0.0,-0.67828,0.00011,16.96292]
[1712599317471,69.26,71881.1384,0.0,-0.67926,0.00011,16.93923]
[1712599317994,69.26,71873.7327,0.0,-0.68007,0.00011,16.91959]
[1712599323029,69.26,71868.9465,0.0,-0.6806,0.00011,16.90682]
[1712599328065,69.26,71871.3742,0.0,-0.68034,0.00011,16.91306]
[1712599329072,69.25,71882.5859,0.0,-0.67912,0.00011,16.94258]
[1712599332092,69.25,71896.9011,0.0,-0.67757,0.00011,16.98005]
[1712599337131,69.25,71910.9468,0.0,-0.67604,0.00011,17.01658]
[1712599340163,69.25,71903.053,0.0,-0.6769,0.00011,16.99608]
[1712599341171,69.25,71911.4662,0.0,-0.67597,0.00011,17.01814]
[1712599346207,69.25,71906.2456,0.0,-0.67654,0.00011,17.00458]
[1712599350471,69.25,71921.9472,0.0,-0.67481,0.00011,17.04559]
[1712599356276,69.26,71919.305,0.0,-0.67514,0.00011,17.0343]
[1712599361310,69.26,71918.0274,0.0,-0.67527,0.00011,17.03113]
[1712599366348,69.26,71920.7699,0.0,-0.67496,0.00011,17.03839]
[1712599371380,69.26,71915.169,0.0,-0.67557,0.00011,17.02401]
[1712599376415,69.26,71911.8495,0.0,-0.67595,0.00011,17.01507]
[1712599381453,69.25,71888.4433,0.0,-0.67852,0.00011,16.95345]
[1712599386471,69.25,71895.5691,0.0,-0.67775,0.00011,16.97195]
[1712599388502,69.25,71914.5862,0.0,-0.67567,0.00011,17.02165]
[1712599393538,69.25,71912.4668,0.0,-0.6759,0.00011,17.01628]
[1712599394545,69.25,71903.5465,0.0,-0.67688,0.00011,16.99293]
[1712599397567,69.25,71912.151,0.0,-0.67594,0.00011,17.0152]
[1712599402602,69.25,71906.4071,0.0,-0.67658,0.00011,17.00006]
[1712599404471,69.24,71913.8213,0.0,-0.67577,0.00011,17.01938]
[1712599409650,69.25,71907.9624,0.0,-0.67641,0.00011,17.00421]
[1712599414686,69.24,71899.5798,0.0,-0.67738,0.00011,16.97736]
[1712599419721,69.24,71889.3972,0.0,-0.6785,0.00011,16.95037]
[1712599424755,69.23,71893.7065,0.0,-0.67804,0.00011,16.96152]
[1712599429790,69.23,71892.9574,0.0,-0.67813,0.00011,16.95937]
[1712599434826,69.23,71885.9438,0.0,-0.67891,0.00011,16.94073]
[1712599436841,69.22,71878.0671,0.0,-0.67978,0.00011,16.91967]
[1712599441873,69.22,71870.9403,0.0,-0.68058,0.00011,16.90024]
[1712599445902,69.21,71879.6462,0.0,-0.67965,0.00011,16.92296]
[1712599448924,69.2,71870.9146,0.0,-0.68061,0.00011,16.89946]
[1712599451945,69.2,71863.3879,0.0,-0.68145,0.00011,16.87912]
[1712599456980,69.19,71863.5747,0.0,-0.68145,0.00011,16.87917]
[1712599460000,69.19,71854.1808,0.0,-0.68248,0.00011,16.8538]
[1712599465037,69.18,71858.0766,0.0,-0.68208,0.00011,16.86384]
[1712599470070,69.17,71855.9177,0.0,-0.68233,0.00011,16.85764]
[1712599473091,69.17,71844.3927,0.0,-0.68363,0.00011,16.82188]
[1712599478129,69.17,71843.7565,0.0,-0.68371,0.00011,16.81994]
[1712599483163,69.16,71842.2161,0.0,-0.68389,0.00011,16.81557]
[1712599487192,69.16,71851.029,0.0,-0.68294,0.00011,16.83909]
[1712599490213,69.16,71842.542,0.0,-0.68387,0.00011,16.8161]
[1712599491472,69.16,71834.3125,0.0,-0.68477,0.00011,16.7938]
[1712599497262,69.15,71841.0455,0.0,-0.68405,0.00011,16.81182]
[1712599502296,69.15,71839.9905,0.0,-0.68417,0.00011,16.80878]
[1712599507350,69.15,71843.6121,0.0,-0.68378,0.00011,16.81832]
[1712599510371,69.14,71851.4373,0.0,-0.68294,0.00011,16.83925]
[1712599512385,69.14,71860.6352,0.0,-0.68194,0.00011,16.8638]
[1712599515405,69.14,71852.9701,0.0,-0.68278,0.00011,16.84308]
[1712599520441,69.13,71846.5246,0.0,-0.6835,0.00011,16.82549]
[1712599524468,69.13,71836.8068,0.0,-0.68456,0.00011,16.7991]
[1712599529503,69.13,71834.7812,0.0,-0.68479,0.00011,16.79347]
[1712599531518,69.13,71826.9129,0.0,-0.68569,0.00011,16.76749]
[1712599536552,69.13,71825.353,0.0,-0.68586,0.00011,16.76323]
[1712599541588,69.13,71824.744,0.0,-0.68592,0.00011,16.76158]
[1712599546622,69.13,71823.607,0.0,-0.68605,0.00011,16.7585]
[1712599551657,69.13,71824.5268,0.0,-0.68595,0.00011,16.76101]
[1712599556692,69.13,71828.4406,0.0,-0.68552,0.00011,16.77163]
[1712599561728,69.13,71817.0254,0.0,-0.68676,0.00011,16.74057]
[1712599566763,69.13,71809.1168,0.0,-0.68761,0.00011,16.71911]
[1712599571801,69.13,71811.7412,0.0,-0.68732,0.00011,16.72643]
[1712599576835,69.14,71812.8365,0.0,-0.6872,0.00011,16.72956]
[1712599580862,69.14,71823.7687,0.0,-0.68601,0.00011,16.75944]
[1712599581870,69.14,71831.336,0.0,-0.68518,0.00011,16.77997]
[1712599586903,69.14,71833.8872,0.0,-0.68491,0.00011,16.78677]
[1712599591942,69.13,71832.5531,0.0,-0.6851,0.00011,16.77844]
[1712599596974,69.13,71835.0238,0.0,-0.68484,0.00011,16.78503]
[1712599602010,69.13,71829.3871,0.0,-0.68545,0.00011,16.7697]
[1712599607045,69.13,71834.1401,0.0,-0.68494,0.00011,16.78251]
[1712599612081,69.13,71850.1472,0.0,-0.6832,0.00011,16.82557]
[1712599617116,69.12,71850.5234,0.0,-0.68317,0.00011,16.8263]
[1712599622152,69.12,71850.7605,0.0,-0.68316,0.00011,16.82668]
[1712599627186,69.11,71850.335,0.0,-0.68322,0.00011,16.82527]
[1712599631215,69.11,71842.683,0.0,-0.68406,0.00011,16.80449]
[1712599636250,69.11,71842.6184,0.0,-0.68407,0.00011,16.80413]
[1712599640278,69.11,71850.5672,0.0,-0.68322,0.00011,16.82537]
[1712599645311,69.1,71845.559,0.0,-0.68377,0.00011,16.81165]
[1712599650347,69.1,71841.0164,0.0,-0.68428,0.00011,16.79921]
[1712599655383,69.1,71833.5791,0.0,-0.68513,0.00011,16.77435]
[1712599660419,69.1,71834.0133,0.0,-0.68509,0.00011,16.77548]
[1712599662432,69.1,71848.9725,0.0,-0.68346,0.00011,16.81584]
[1712599667468,69.09,71857.2007,0.0,-0.68257,0.00011,16.8377]
[1712599671471,69.09,71866.3002,0.0,-0.68159,0.00011,16.86185]
[1712599674471,69.08,71874.7106,0.0,-0.68068,0.00011,16.88406]
[1712599679557,69.08,71882.6882,0.0,-0.67983,0.00011,16.90482]
[1712599682582,69.07,71891.1494,0.0,-0.6789,0.00011,16.92711]
[1712599687625,69.07,71887.749,0.0,-0.67928,0.00011,16.918]
[1712599690642,69.07,71899.526,0.0,-0.67799,0.00011,16.94906]
[1712599691645,69.07,71907.425,0.0,-0.67712,0.00011,16.96991]
[1712599695472,69.08,71914.8483,0.0,-0.67629,0.00011,16.98963]
[1712599699703,69.08,71900.9406,0.0,-0.67782,0.00011,16.95313]
[1712599704742,69.07,71888.8675,0.0,-0.67916,0.00011,16.92092]
[1712599709777,69.06,71885.5778,0.0,-0.67955,0.00011,16.91165]
[1712599714813,69.05,71887.1909,0.0,-0.67943,0.00011,16.91079]
[1712599719847,69.04,71880.6222,0.0,-0.68018,0.00011,16.8928]
[1712599724885,69.04,71871.2779,0.0,-0.68122,0.00011,16.86744]
[1712599727905,69.03,71863.4443,0.0,-0.68209,0.00011,16.84625]
[1712599731932,69.03,71852.5039,0.0,-0.6833,0.00011,16.81663]
[1712599734957,69.03,71860.0617,0.0,-0.68248,0.00011,16.8368]
[1712599740020,69.02,71854.7963,0.0,-0.68306,0.00011,16.82237]
[1712599744021,69.02,71862.8784,0.0,-0.68219,0.00011,16.84386]
[1712599749065,69.01,71856.7562,0.0,-0.68287,0.00011,16.82715]
[1712599751075,69.01,71847.5245,0.0,-0.68388,0.00011,16.80219]
[1712599756109,69.01,71847.2742,0.0,-0.68392,0.00011,16.80137]
[1712599761143,69.01,71844.3491,0.0,-0.68424,0.00011,16.79334]
[1712599766180,69.01,71843.6486,0.0,-0.68432,0.00011,16.79133]
[1712599767187,69.0,71862.4983,0.0,-0.68227,0.00011,16.84207]
[1712599769200,69.0,71870.8863,0.0,-0.68136,0.00011,16.86438]
[1712599774235,69.0,71866.1987,0.0,-0.68193,0.00011,16.84685]
[1712599776250,68.99,71855.8073,0.0,-0.68307,0.00011,16.81883]
[1712599781283,68.99,71849.4461,0.0,-0.68377,0.00011,16.80151]
[1712599786318,68.99,71845.5587,0.0,-0.6842,0.00011,16.79089]
[1712599789341,68.99,71853.7124,0.0,-0.68331,0.00011,16.81282]
[1712599794374,68.98,71854.0313,0.0,-0.68329,0.00011,16.81347]
[1712599799409,68.98,71848.2962,0.0,-0.68392,0.00011,16.79785]
[1712599804445,68.98,71844.939,0.0,-0.68429,0.00011,16.78865]
[1712599809471,68.98,71837.5666,0.0,-0.6851,0.00011,16.76862]
[1712599811493,68.98,71849.9393,0.0,-0.68375,0.00011,16.80209]
[1712599814515,68.98,71838.6476,0.0,-0.68498,0.00011,16.77146]
[1712599819550,68.98,71836.9393,0.0,-0.68517,0.00011,16.76682]
[1712599824584,68.98,71837.6041,0.0,-0.6851,0.00011,16.76862]
[1712599829619,68.98,71826.2616,0.0,-0.68634,0.00011,16.73775]
[1712599833472,68.98,71816.3048,0.0,-0.68745,0.00011,16.70603]
[1712599838692,68.98,71815.4611,0.0,-0.68754,0.00011,16.70396]
[1712599843727,68.99,71824.2658,0.0,-0.68657,0.00011,16.72825]
[1712599848760,68.99,71829.6305,0.0,-0.68598,0.00011,16.74299]
[1712599853796,68.99,71816.9704,0.0,-0.68735,0.00011,16.70859]
[1712599858832,69.0,71812.5029,0.0,-0.68782,0.00011,16.69661]
[1712599863866,68.99,71808.7785,0.0,-0.68824,0.00011,16.68618]
[1712599868902,68.99,71811.4829,0.0,-0.68796,0.00011,16.69329]
[1712599873935,68.98,71814.5338,0.0,-0.68764,0.00011,16.7013]
[1712599876956,68.98,71831.879,0.0,-0.68575,0.00011,16.74868]
[1712599878971,68.98,71841.1563,0.0,-0.68474,0.00011,16.77388]
[1712599884009,68.98,71837.6624,0.0,-0.68512,0.00011,16.76438]
[1712599887028,68.98,71830.1128,0.0,-0.68595,0.00011,16.74385]
[1712599888033,68.98,71820.3158,0.0,-0.68701,0.00011,16.71714]
[1712599893067,68.99,71814.5137,0.0,-0.68767,0.00011,16.69686]
[1712599898106,68.99,71818.9582,0.0,-0.68718,0.00011,16.70927]
[1712599903139,68.99,71817.5985,0.0,-0.68732,0.00011,16.70577]
[1712599905154,68.99,71825.4397,0.0,-0.68646,0.00011,16.72727]
[1712599910190,69.0,71833.4503,0.0,-0.68559,0.00011,16.74918]
[1712599915226,69.0,71840.0352,0.0,-0.68487,0.00011,16.76708]
[1712599920260,69.0,71838.3332,0.0,-0.68505,0.00011,16.76246]
[1712599925296,69.0,71835.3199,0.0,-0.68538,0.00011,16.75428]
[1712599929323,69.0,71826.2858,0.0,-0.68636,0.00011,16.72973]
[1712599932344,69.0,71834.8006,0.0,-0.68543,0.00011,16.75296]
[1712599937379,69.0,71832.7714,0.0,-0.68565,0.00011,16.7475]
[1712599942416,69.0,71837.7819,0.0,-0.68511,0.00011,16.76112]
[1712599947452,69.0,71842.0726,0.0,-0.68464,0.00011,16.77271]
[1712599952485,69.0,71843.3084,0.0,-0.68455,0.00011,16.77136]
[1712599957522,69.0,71844.9892,0.0,-0.68437,0.00011,16.77583]
[1712599962556,68.99,71843.1508,0.0,-0.68457,0.00011,16.77079]
[1712599967590,68.99,71844.3163,0.0,-0.68445,0.00011,16.77387]
[1712599972626,68.99,71840.2095,0.0,-0.6849,0.00011,16.7627]
[1712599977661,68.99,71838.6021,0.0,-0.68507,0.00011,16.75833]
[1712599982695,68.99,71839.2373,0.0,-0.68501,0.00011,16.76005]
[1712599987732,68.99,71837.311,0.0,-0.68522,0.00011,16.75483]
[1712599992472,68.99,71845.1238,0.0,-0.68436,0.00011,16.77599]
[1712599998471,68.99,71848.6768,0.0,-0.68398,0.00011,16.78546]
[1712600004471,68.99,71848.5686,0.0,-0.684,0.00011,16.78503]
[1712600009892,68.99,71849.9963,0.0,-0.68385,0.00011,16.78877]
[1712600014927,68.98,71847.5949,0.0,-0.68416,0.00011,16.77754]
[1712600019962,68.98,71847.3956,0.0,-0.68418,0.00011,16.77691]
[1712600024997,68.98,71845.245,0.0,-0.68442,0.00011,16.77102]
[1712600030034,68.98,71845.7757,0.0,-0.68437,0.00011,16.77239]
[1712600034478,68.98,71853.3703,0.0,-0.68354,0.00011,16.79282]
[1712600037487,68.98,71881.8071,0.0,-0.68043,0.00011,16.86894]
[1712600038091,68.97,71892.3554,0.0,-0.67928,0.00011,16.89687]
[1712600040103,68.97,71900.9142,0.0,-0.67834,0.00011,16.91929]
[1712600043129,68.97,71893.3138,0.0,-0.67919,0.00011,16.89889]
[1712600044134,68.96,71881.1837,0.0,-0.68053,0.00011,16.86656]
[1712600049169,68.96,71881.3927,0.0,-0.68053,0.00011,16.86671]
[1712600054204,68.95,71869.1086,0.0,-0.68189,0.00011,16.83348]
[1712600058232,68.95,71882.1115,0.0,-0.68048,0.00011,16.86796]
[1712600061255,68.94,71893.2189,0.0,-0.67927,0.00011,16.8972]
[1712600065282,68.93,71884.9282,0.0,-0.6802,0.00011,16.87476]
[1712600070318,68.93,71875.86,0.0,-0.68122,0.00011,16.85012]
[1712600074344,68.92,71868.1122,0.0,-0.68212,0.00011,16.82448]
[1712600076362,68.92,71859.325,0.0,-0.68308,0.00011,16.80077]
[1712600080386,68.92,71848.3366,0.0,-0.68429,0.00011,16.77097]
[1712600085424,68.92,71849.1765,0.0,-0.6842,0.00011,16.77319]
[1712600090459,68.92,71848.7047,0.0,-0.68426,0.00011,16.77185]
[1712600095494,68.92,71842.3381,0.0,-0.68495,0.00011,16.75459]
[1712600100530,68.92,71837.5299,0.0,-0.68548,0.00011,16.74156]
[1712600103471,68.92,71829.3872,0.0,-0.68636,0.00011,16.71944]
[1712600107614,68.92,71842.6367,0.0,-0.68491,0.00011,16.75562]
[1712600112650,68.92,71839.3477,0.0,-0.68527,0.00011,16.74672]
[1712600114663,68.92,71850.0994,0.0,-0.68409,0.00011,16.77586]
[1712600119698,68.92,71850.0853,0.0,-0.6841,0.00011,16.77573]
[1712600122718,68.92,71857.7582,0.0,-0.68326,0.00011,16.79638]
[1712600126749,68.92,71869.1129,0.0,-0.68203,0.00011,16.82677]
[1712600131782,68.91,71867.5352,0.0,-0.68225,0.00011,16.81764]
[1712600136816,68.91,71873.5582,0.0,-0.6816,0.00011,16.8335]
[1712600141851,68.9,71874.2208,0.0,-0.68154,0.00011,16.83497]
[1712600146887,68.9,71871.941,0.0,-0.68181,0.00011,16.82856]
[1712600151922,68.89,71879.0788,0.0,-0.68104,0.00011,16.84736]
[1712600156957,68.89,71873.7203,0.0,-0.68164,0.00011,16.8327]
[1712600161992,68.88,71877.1637,0.0,-0.68128,0.00011,16.84162]
[1712600165014,68.88,71888.1758,0.0,-0.68008,0.00011,16.8708]
[1712600170050,68.87,71893.2721,0.0,-0.67954,0.00011,16.88392]
[1712600175085,68.86,71896.3102,0.0,-0.67922,0.00011,16.8915]
[1712600180121,68.85,71903.9132,0.0,-0.67841,0.00011,16.91114]
[1712600185156,68.84,71902.7071,0.0,-0.67857,0.00011,16.90737]
[1712600190190,68.83,71895.6033,0.0,-0.67937,0.00011,16.888]
[1712600195225,68.83,71892.5668,0.0,-0.67977,0.00011,16.87488]
[1712600200260,68.82,71897.3142,0.0,-0.67927,0.00011,16.88705]
[1712600205297,68.81,71899.532,0.0,-0.67904,0.00011,16.89243]
[1712600210330,68.8,71903.0042,0.0,-0.67869,0.00011,16.90111]
[1712600215365,68.79,71904.338,0.0,-0.67856,0.00011,16.90411]
[1712600220400,68.78,71904.7133,0.0,-0.67855,0.00011,16.90457]
[1712600225436,68.77,71900.9175,0.0,-0.67899,0.00011,16.89399]
[1712600230469,68.77,71908.6301,0.0,-0.67815,0.00011,16.91418]
[1712600235471,68.77,71910.4518,0.0,-0.67795,0.00011,16.91886]
[1712600237519,68.77,71923.0419,0.0,-0.67656,0.00011,16.95202]
[1712600242558,68.76,71924.7581,0.0,-0.67638,0.00011,16.95638]
[1712600247591,68.76,71930.5058,0.0,-0.67575,0.00011,16.97131]
[1712600252631,68.76,71929.5304,0.0,-0.67591,0.00011,16.96395]
[1712600254643,68.76,71938.758,0.0,-0.67488,0.00011,16.98823]
[1712600255651,68.76,71946.3237,0.0,-0.67404,0.00011,17.00799]
[1712600260687,68.76,71951.3065,0.0,-0.67347,0.00011,17.02115]
[1712600265721,68.77,71955.2762,0.0,-0.67302,0.00011,17.03159]
[1712600269749,68.77,71944.7236,0.0,-0.67419,0.00011,17.00436]
[1712600274783,68.78,71951.4337,0.0,-0.67343,0.00011,17.02208]
[1712600279819,68.78,71954.2034,0.0,-0.67311,0.00011,17.02941]
[1712600284854,68.78,71954.5239,0.0,-0.67307,0.00011,17.03036]
[1712600289890,68.78,71960.804,0.0,-0.67237,0.00011,17.04673]
[1712600294928,68.78,71955.673,0.0,-0.67293,0.00011,17.03358]
[1712600299967,68.79,71950.1884,0.0,-0.67353,0.00011,17.01955]
[1712600303986,68.79,71959.5221,0.0,-0.67249,0.00011,17.04382]
[1712600309022,68.79,71958.6126,0.0,-0.67259,0.00011,17.04157]
[1712600314057,68.79,71956.5447,0.0,-0.67285,0.00011,17.03175]
[1712600319091,68.8,71955.7343,0.0,-0.67294,0.00011,17.02978]
[1712600324126,68.8,71957.912,0.0,-0.67269,0.00011,17.03554]
[1712600329160,68.8,71958.2393,0.0,-0.67265,0.00011,17.0365]
[1712600334202,68.8,71958.6338,0.0,-0.6726,0.00011,17.03762]
[1712600339239,68.8,71964.4408,0.0,-0.67195,0.00011,17.05267]
[1712600344273,68.81,71962.6686,0.0,-0.67214,0.00011,17.04815]
[1712600349310,68.81,71965.4023,0.0,-0.67184,0.00011,17.0552]
[1712600354342,68.81,71971.5977,0.0,-0.67115,0.00011,17.07112]
[1712600359378,68.8,71971.3335,0.0,-0.67118,0.00011,17.0704]
[1712600364412,68.8,71967.1805,0.0,-0.67164,0.00011,17.05972]
[1712600369447,68.81,71963.2114,0.0,-0.67208,0.00011,17.04955]
[1712600374482,68.81,71964.2203,0.0,-0.67201,0.00011,17.0476]
[1712600379516,68.81,71962.3381,0.0,-0.67221,0.00011,17.04281]
[1712600384552,68.81,71961.0819,0.0,-0.67235,0.00011,17.03963]
[1712600389588,68.81,71962.2059,0.0,-0.67222,0.00011,17.04262]
[1712600394623,68.81,71965.54,0.0,-0.67185,0.00011,17.05124]
[1712600398651,68.81,71975.0665,0.0,-0.67079,0.00011,17.07572]
[1712600400472,68.81,71989.5559,0.0,-0.66917,0.00011,17.11264]
[1712600402111,68.81,71991.1395,0.0,-0.669,0.00011,17.11662]
[1712600402116,68.81,71991.1395,0.0,-0.669,0.00011,17.11662]
[1712600407715,68.8,71994.7124,0.0,-0.66862,0.00011,17.1254]
[1712600409472,68.8,72014.9327,0.0,-0.66636,0.00011,17.1764]
[1712600414766,68.8,72011.3177,0.0,-0.66677,0.00011,17.16714]
[1712600419801,68.8,72011.1237,0.0,-0.6668,0.00011,17.16651]
[1712600424837,68.79,72013.1165,0.0,-0.66658,0.00011,17.17137]
[1712600429871,68.79,72009.7965,0.0,-0.66696,0.00011,17.16287]
[1712600434906,68.79,72010.2092,0.0,-0.66696,0.00011,17.1592]
[1712600439942,68.79,72005.412,0.0,-0.6675,0.00011,17.14698]
[1712600443971,68.78,71996.7287,0.0,-0.66848,0.00011,17.12495]
[1712600445942,68.78,71992.4445,0.0,-0.66896,0.00011,17.11404]
[1712600445977,68.78,71992.4445,0.0,-0.66896,0.00011,17.11404]
[1712600447999,68.78,71984.8143,0.0,-0.66981,0.00011,17.0946]
[1712600451026,68.78,71975.7438,0.0,-0.67082,0.00011,17.07145]
[1712600457068,68.79,71972.3032,0.0,-0.67119,0.00011,17.06279]
[1712600462103,68.79,71965.8554,0.0,-0.67191,0.00011,17.04636]
[1712600467139,68.79,71968.4232,0.0,-0.67161,0.00011,17.05315]
[1712600472174,68.8,71963.5333,0.0,-0.67214,0.00011,17.04077]
[1712600477207,68.8,71963.879,0.0,-0.6721,0.00011,17.04187]
[1712600482243,68.8,71963.245,0.0,-0.67216,0.00011,17.04043]
[1712600486270,68.81,71970.7977,0.0,-0.67132,0.00011,17.05989]
[1712600488286,68.81,71960.0295,0.0,-0.67251,0.00011,17.03218]
[1712600493319,68.81,71949.5639,0.0,-0.67371,0.00011,17.00058]
[1712600499368,68.8,71947.244,0.0,-0.67398,0.00011,16.99438]
[1712600503395,68.8,71957.8278,0.0,-0.6728,0.00011,17.02175]
[1712600508431,68.8,71961.9772,0.0,-0.67234,0.00011,17.03256]
[1712600513465,68.81,71961.6863,0.0,-0.67237,0.00011,17.0319]
[1712600518502,68.81,71962.3513,0.0,-0.67229,0.00011,17.0337]
[1712600522531,68.81,71976.3922,0.0,-0.67072,0.00011,17.0698]
[1712600527563,68.81,71979.6249,0.0,-0.67037,0.00011,17.07799]
[1712600532597,68.8,71981.7296,0.0,-0.67014,0.00011,17.08326]
[1712600536627,68.8,71990.8633,0.0,-0.66912,0.00011,17.10641]
[1712600541661,68.8,71990.8235,0.0,-0.66914,0.00011,17.10612]
[1712600542453,68.8,71990.8235,0.0,-0.66914,0.00011,17.10612]
[1712600542500,68.8,71990.8235,0.0,-0.66914,0.00011,17.10612]
[1712600545689,68.8,72004.6435,0.0,-0.6676,0.00011,17.14096]
[1712600547471,68.79,72012.5151,0.0,-0.66673,0.00011,17.16065]
[1712600549813,68.79,72013.4417,0.0,-0.66663,0.00011,17.16293]
[1712600555760,68.79,72008.2704,0.0,-0.66725,0.00011,17.14516]
[1712600560795,68.79,72006.7337,0.0,-0.66743,0.00011,17.1412]
[1712600565828,68.78,72009.819,0.0,-0.66709,0.00011,17.14888]
[1712600570865,68.78,72007.5206,0.0,-0.66735,0.00011,17.14299]
[1712600575902,68.78,72007.5871,0.0,-0.66735,0.00011,17.14307]
[1712600579928,68.78,71995.773,0.0,-0.66868,0.00011,17.11294]
[1712600582950,68.77,72003.3433,0.0,-0.66784,0.00011,17.13197]
[1712600584964,68.77,72012.2659,0.0,-0.66684,0.00011,17.15444]
[1712600589999,68.77,72013.9682,0.0,-0.66666,0.00011,17.15858]
[1712600595033,68.77,72015.1353,0.0,-0.66654,0.00011,17.16136]
[1712600600068,68.76,72015.5298,0.0,-0.6665,0.00011,17.1622]
[1712600605103,68.76,72013.0392,0.0,-0.66679,0.00011,17.15578]
[1712600610141,68.76,72010.9601,0.0,-0.66703,0.00011,17.15042]
[1712600615178,68.75,72002.3903,0.0,-0.66804,0.00011,17.12389]
[1712600620211,68.75,71998.3635,0.0,-0.6685,0.00011,17.11339]
[1712600625247,68.74,72002.6153,0.0,-0.66804,0.00011,17.12393]
[1712600628267,68.74,72012.0637,0.0,-0.66699,0.00011,17.14761]
[1712600633305,68.73,72006.3496,0.0,-0.66765,0.00011,17.13285]
[1712600634580,68.73,72004.2675,0.0,-0.66788,0.00011,17.12753]
[1712600640353,68.73,71991.0528,0.0,-0.66937,0.00011,17.09373]
[1712600645388,68.72,71994.2328,0.0,-0.66903,0.00011,17.10165]
[1712600650426,68.72,71991.6128,0.0,-0.66933,0.00011,17.09482]
[1712600655459,68.72,71993.9033,0.0,-0.66908,0.00011,17.1005]
[1712600660298,68.71,71994.7798,0.0,-0.66899,0.00011,17.10258]
[1712600660354,68.71,71994.7798,0.0,-0.66899,0.00011,17.10258]
[1712600665530,68.71,71987.7964,0.0,-0.66978,0.00011,17.08464]
[1712600670564,68.71,71981.3355,0.0,-0.6705,0.00011,17.06805]
[1712600675600,68.71,71984.1428,0.0,-0.67023,0.00011,17.07059]
[1712600679472,68.71,71994.103,0.0,-0.66912,0.00011,17.09595]
[1712600684663,68.71,71990.2665,0.0,-0.66955,0.00011,17.08603]
[1712600689698,68.7,71984.3448,0.0,-0.67022,0.00011,17.07082]
[1712600694733,68.7,71985.6447,0.0,-0.67008,0.00011,17.0741]
[1712600699767,68.7,71987.8868,0.0,-0.66983,0.00011,17.07974]
[1712600704802,68.7,71992.4713,0.0,-0.66932,0.00011,17.09132]
[1712600706326,68.7,71993.9473,0.0,-0.66916,0.00011,17.09505]
[1712600706362,68.7,71993.9473,0.0,-0.66916,0.00011,17.09505]
[1712600707823,68.7,72003.4302,0.0,-0.6681,0.00011,17.11905]
[1712600712858,68.69,72003.6604,0.0,-0.66809,0.00011,17.11938]
[1712600717894,68.69,72000.9221,0.0,-0.66841,0.00011,17.11222]
[1712600722929,68.68,72007.7586,0.0,-0.66765,0.00011,17.12931]
[1712600727962,68.68,72010.92,0.0,-0.66731,0.00011,17.13701]
[1712600733471,68.67,72009.1375,0.0,-0.66757,0.00011,17.12759]
[1712600739044,68.67,72006.5969,0.0,-0.66786,0.00011,17.12092]
[1712600744075,68.66,72006.4509,0.0,-0.66789,0.00011,17.1203]
[1712600749111,68.66,72009.3076,0.0,-0.66758,0.00011,17.12729]
[1712600754471,68.65,72007.967,0.0,-0.66775,0.00011,17.1236]
[1712600760187,68.65,72008.0291,0.0,-0.66775,0.00011,17.1235]
[1712600765223,68.64,72007.8085,0.0,-0.66779,0.00011,17.1227]
[1712600770257,68.64,72008.1325,0.0,-0.66777,0.00011,17.12328]
[1712600775293,68.63,72008.4775,0.0,-0.66774,0.00011,17.1239]
[1712600780328,68.63,72008.5844,0.0,-0.66774,0.00011,17.12393]
[1712600785362,68.62,72008.2545,0.0,-0.66779,0.00011,17.12285]
[1712600790400,68.62,72008.3692,0.0,-0.66779,0.00011,17.12288]
[1712600795435,68.61,72008.1215,0.0,-0.66787,0.00011,17.11743]
[1712600800474,68.61,72006.1153,0.0,-0.6681,0.00011,17.11213]
[1712600806509,68.61,72003.4222,0.0,-0.66841,0.00011,17.10507]
[1712600812552,68.6,72004.2513,0.0,-0.66833,0.00011,17.10696]
[1712600815406,68.6,72007.9181,0.0,-0.66792,0.00011,17.11618]
[1712600815435,68.6,72007.9181,0.0,-0.66792,0.00011,17.11618]
[1712600816580,68.6,72018.3427,0.0,-0.66675,0.00011,17.14254]
[1712600819601,68.6,72028.1558,0.0,-0.66565,0.00011,17.16715]
[1712600824636,68.59,72033.3915,0.0,-0.66507,0.00011,17.18005]
[1712600829671,68.59,72032.4397,0.0,-0.66519,0.00011,17.17744]
[1712600832697,68.59,72020.8077,0.0,-0.66651,0.00011,17.14812]
[1712600837728,68.59,72018.8116,0.0,-0.66673,0.00011,17.14303]
[1712600842761,68.58,72015.1864,0.0,-0.66715,0.00011,17.13381]
[1712600848804,68.58,72018.9014,0.0,-0.66673,0.00011,17.1431]
[1712600853736,68.58,72013.5551,0.0,-0.66738,0.00011,17.12475]
[1712600853854,68.58,72013.5551,0.0,-0.66738,0.00011,17.12475]
[1712600853893,68.58,72013.5551,0.0,-0.66738,0.00011,17.12475]
[1712600857867,68.58,71994.4834,0.0,-0.66953,0.00011,17.07615]
[1712600862901,68.58,71989.1404,0.0,-0.67013,0.00011,17.06246]
[1712600867937,68.58,71989.0658,0.0,-0.67014,0.00011,17.06227]
[1712600868471,68.57,71997.3115,0.0,-0.66922,0.00011,17.08333]
[1712600873978,68.57,72004.0317,0.0,-0.66847,0.00011,17.1003]
[1712600878522,68.57,72003.9103,0.0,-0.66849,0.00011,17.09987]
[1712600878525,68.57,72003.9103,0.0,-0.66849,0.00011,17.09987]
[1712600884052,68.57,72000.4984,0.0,-0.66888,0.00011,17.09102]
[1712600889088,68.56,72007.2718,0.0,-0.66813,0.00011,17.10809]
[1712600894123,68.56,71999.1215,0.0,-0.66905,0.00011,17.08723]
[1712600896987,68.56,72001.5466,0.0,-0.66878,0.00011,17.09336]
[1712600898151,68.56,72017.816,0.0,-0.66695,0.00011,17.13454]
[1712600903187,68.55,72015.9831,0.0,-0.66717,0.00011,17.12964]
[1712600908221,68.55,72015.1872,0.0,-0.66727,0.00011,17.1274]
[1712600913257,68.54,72015.0617,0.0,-0.66734,0.00011,17.12225]
[1712600918293,68.54,72008.5772,0.0,-0.66808,0.00011,17.10559]
[1712600920331,68.54,71999.6007,0.0,-0.66909,0.00011,17.0827]
[1712600920885,68.54,71999.6007,0.0,-0.66909,0.00011,17.0827]
[1712600920892,68.54,71999.6007,0.0,-0.66909,0.00011,17.0827]
[1712600923356,68.54,71986.7116,0.0,-0.67053,0.00011,17.04971]
[1712600928387,68.54,71993.0644,0.0,-0.66982,0.00011,17.06599]
[1712600933422,68.54,71991.7439,0.0,-0.66997,0.00011,17.06259]
[1712600938459,68.54,71993.3759,0.0,-0.66979,0.00011,17.06675]
[1712600943471,68.54,71993.2753,0.0,-0.6698,0.00011,17.06647]
[1712600948527,68.54,71997.5974,0.0,-0.66932,0.00011,17.07749]
[1712600952253,68.54,72000.6495,0.0,-0.66898,0.00011,17.0852]
[1712600952275,68.54,72000.6495,0.0,-0.66898,0.00011,17.0852]
[1712600955471,68.53,72010.2278,0.0,-0.66791,0.00011,17.10948]
[1712600960612,68.53,72015.6974,0.0,-0.66731,0.00011,17.12304]
[1712600965649,68.52,72015.1903,0.0,-0.66737,0.00011,17.12153]
[1712600970683,68.52,72008.375,0.0,-0.66815,0.00011,17.10404]
[1712600975718,68.52,72006.2202,0.0,-0.66844,0.00011,17.09383]
[1712600978738,68.52,72014.1546,0.0,-0.66755,0.00011,17.11385]
[1712600983774,68.51,72016.0438,0.0,-0.66735,0.00011,17.11841]
[1712600988808,68.51,72015.9487,0.0,-0.66737,0.00011,17.11795]
[1712600993843,68.5,72007.8971,0.0,-0.66829,0.00011,17.09734]
[1712600998878,68.5,72000.3981,0.0,-0.66913,0.00011,17.07814]
[1712601003918,68.5,72006.218,0.0,-0.66848,0.00011,17.0929]
[1712601008954,68.5,72010.4637,0.0,-0.66801,0.00011,17.10353]
[1712601011974,68.49,72021.6218,0.0,-0.66676,0.00011,17.13166]
[1712601017009,68.49,72022.8238,0.0,-0.66664,0.00011,17.13443]
[1712601022043,68.48,72018.8659,0.0,-0.6671,0.00011,17.12422]
[1712601022760,68.48,72018.8659,0.0,-0.6671,0.00011,17.12422]
[1712601024060,68.48,72030.679,0.0,-0.66577,0.00011,17.15394]
[1712601026072,68.48,72015.4674,0.0,-0.66749,0.00011,17.11546]
[1712601031107,68.48,72011.5842,0.0,-0.66797,0.00011,17.10086]
[1712601036143,68.48,72012.547,0.0,-0.66787,0.00011,17.10315]
[1712601041182,68.47,72014.0807,0.0,-0.66771,0.00011,17.10686]
[1712601044613,68.47,72014.9064,0.0,-0.66762,0.00011,17.10885]
[1712601044617,68.47,72014.9064,0.0,-0.66762,0.00011,17.10885]
[1712601047160,68.47,72014.6562,0.0,-0.66765,0.00011,17.10814]
[1712601047228,68.47,72014.5983,0.0,-0.66766,0.00011,17.10796]
[1712601048227,68.47,72005.2357,0.0,-0.66871,0.00011,17.08413]
[1712601050242,68.47,71997.0216,0.0,-0.66964,0.00011,17.06315]
[1712601054270,68.47,71986.776,0.0,-0.67079,0.00011,17.03689]
[1712601059305,68.47,71986.9066,0.0,-0.67077,0.00011,17.03735]
[1712601064340,68.47,71992.2003,0.0,-0.67017,0.00011,17.051]
[1712601069375,68.47,71987.6754,0.0,-0.67067,0.00011,17.03944]
[1712601074409,68.47,71986.5857,0.0,-0.67079,0.00011,17.03673]
[1712601079444,68.48,71981.0082,0.0,-0.67141,0.00011,17.02252]
[1712601084472,68.48,71978.7627,0.0,-0.67165,0.00011,17.01688]
[1712601089513,68.48,71985.8611,0.0,-0.67085,0.00011,17.03532]
[1712601094549,68.48,71993.053,0.0,-0.67008,0.00011,17.04926]
[1712601098578,68.48,72001.6125,0.0,-0.66912,0.00011,17.07114]
[1712601101589,68.48,72000.9851,0.0,-0.66919,0.00011,17.06952]
[1712601101662,68.48,71999.4927,0.0,-0.66936,0.00011,17.0657]
[1712601104619,68.48,72010.1989,0.0,-0.66816,0.00011,17.09294]
[1712601109656,68.48,72015.3378,0.0,-0.66759,0.00011,17.10581]
[1712601113686,68.48,72002.6646,0.0,-0.66902,0.00011,17.07346]
[1712601118719,68.48,72002.6655,0.0,-0.66902,0.00011,17.0734]
[1712601123396,68.48,72000.5945,0.0,-0.66926,0.00011,17.06808]
[1712601123407,68.48,72000.5945,0.0,-0.66926,0.00011,17.06808]
[1712601126471,68.48,71988.8839,0.0,-0.67057,0.00011,17.03806]
[1712601131810,68.48,71983.4864,0.0,-0.67117,0.00011,17.02429]
[1712601136848,68.48,71984.9121,0.0,-0.67101,0.00011,17.02808]
[1712601141882,68.48,71982.2019,0.0,-0.6713,0.00011,17.02126]
[1712601146920,68.49,71988.5758,0.0,-0.67058,0.00011,17.03783]
[1712601151953,68.49,71987.382,0.0,-0.67075,0.00011,17.03026]
[1712601156988,68.49,71983.7678,0.0,-0.67115,0.00011,17.02107]
[1712601162027,68.49,71985.6764,0.0,-0.67093,0.00011,17.02611]
[1712601167067,68.49,71986.0301,0.0,-0.67088,0.00011,17.02711]
[1712601172100,68.5,71985.7073,0.0,-0.67092,0.00011,17.02639]
[1712601177137,68.5,71987.8811,0.0,-0.67067,0.00011,17.03207]
[1712601177794,68.5,71987.8811,0.0,-0.67067,0.00011,17.03207]
[1712601177819,68.5,71987.8811,0.0,-0.67067,0.00011,17.03207]
[1712601180160,68.5,71996.71,0.0,-0.66967,0.00011,17.05474]
[1712601181165,68.5,72006.573,0.0,-0.66857,0.00011,17.07989]
[1712601182172,68.5,72014.3546,0.0,-0.66769,0.00011,17.09963]
[1712601187206,68.49,72009.2719,0.0,-0.66827,0.00011,17.08657]
[1712601190227,68.49,72024.3861,0.0,-0.66658,0.00011,17.1247]
[1712601194255,68.49,72033.8617,0.0,-0.66552,0.00011,17.14839]
[1712601199291,68.48,72031.4789,0.0,-0.66579,0.00011,17.14221]
[1712601203319,68.48,72021.596,0.0,-0.66692,0.00011,17.11713]
[1712601204483,68.48,72011.4773,0.0,-0.66806,0.00011,17.09142]
[1712601210368,68.48,72014.8362,0.0,-0.66769,0.00011,17.09977]
[1712601215404,68.47,72012.1487,0.0,-0.66804,0.00011,17.08821]
[1712601220437,68.47,72008.9536,0.0,-0.6684,0.00011,17.07998]
[1712601225472,68.47,72009.4981,0.0,-0.66835,0.00011,17.08125]
[1712601230508,68.47,72007.799,0.0,-0.66855,0.00011,17.0768]
[1712601233529,68.46,72015.4902,0.0,-0.66768,0.00011,17.09626]
[1712601238563,68.46,72014.903,0.0,-0.66776,0.00011,17.09461]
[1712601243597,68.46,72013.0405,0.0,-0.66798,0.00011,17.08974]
[1712601247626,68.46,72002.7168,0.0,-0.66914,0.00011,17.06337]
[1712601249471,68.46,72013.6251,0.0,-0.66791,0.00011,17.09111]
[1712601254675,68.45,72017.9223,0.0,-0.66744,0.00011,17.10187]
[1712601258472,68.45,72026.9728,0.0,-0.66643,0.00011,17.12457]
[1712601263737,68.45,72021.2252,0.0,-0.66709,0.00011,17.10981]
[1712601268773,68.44,72015.7558,0.0,-0.66771,0.00011,17.09577]
[1712601273808,68.44,72015.8317,0.0,-0.66775,0.00011,17.09123]
[1712601276471,68.44,72030.819,0.0,-0.66606,0.00011,17.129]
[1712601281864,68.43,72035.2534,0.0,-0.66558,0.00011,17.13984]
[1712601286899,68.42,72035.7315,0.0,-0.66554,0.00011,17.14072]
[1712601291933,68.42,72033.4253,0.0,-0.66582,0.00011,17.13461]
[1712601296970,68.41,72033.8472,0.0,-0.66578,0.00011,17.13536]
[1712601302007,68.41,72034.0485,0.0,-0.66578,0.00011,17.13557]
[1712601307040,68.4,72036.1753,0.0,-0.66555,0.00011,17.1406]
[1712601312076,68.39,72036.974,0.0,-0.66548,0.00011,17.14229]
[1712601317112,68.39,72037.0817,0.0,-0.66548,0.00011,17.14218]
[1712601322149,68.38,72026.9766,0.0,-0.66664,0.00011,17.11641]
[1712601327186,68.38,72029.3935,0.0,-0.66638,0.00011,17.12235]
[1712601329198,68.37,72043.9357,0.0,-0.66474,0.00011,17.15882]
[1712601334245,68.37,72038.4041,0.0,-0.66541,0.00011,17.14016]
[1712601338275,68.37,72027.0958,0.0,-0.6667,0.00011,17.11144]
[1712601341295,68.36,72036.0349,0.0,-0.6657,0.00011,17.13383]
[1712601345327,68.36,72043.8018,0.0,-0.66483,0.00011,17.15318]
[1712601348350,68.36,72053.2994,0.0,-0.66375,0.00011,17.17685]
[1712601349766,68.36,72050.4401,0.0,-0.66408,0.00011,17.16961]
[1712601354390,68.35,72032.5459,0.0,-0.66612,0.00011,17.12448]
[1712601359424,68.35,72034.1419,0.0,-0.66595,0.00011,17.12826]
[1712601364457,68.34,72034.4303,0.0,-0.66593,0.00011,17.12875]
[1712601369472,68.34,72036.3367,0.0,-0.66573,0.00011,17.13328]
[1712601369578,68.34,72036.3367,0.0,-0.66573,0.00011,17.13328]
[1712601371508,68.34,72017.2578,0.0,-0.66789,0.00011,17.08493]
[1712601372739,68.34,72012.7913,0.0,-0.66839,0.00011,17.07354]
[1712601372792,68.34,72012.7913,0.0,-0.66839,0.00011,17.07354]
[1712601375472,68.34,71993.4485,0.0,-0.67057,0.00011,17.02402]
[1712601378471,68.34,71984.056,0.0,-0.67162,0.00011,16.99989]
[1712601383592,68.34,71991.8664,0.0,-0.67074,0.00011,17.02021]
[1712601388624,68.34,71990.3375,0.0,-0.6709,0.00011,17.01641]
[1712601389635,68.35,71998.8821,0.0,-0.66994,0.00011,17.0384]
[1712601391648,68.35,72006.6681,0.0,-0.6691,0.00011,17.05376]
[1712601396683,68.35,72001.931,0.0,-0.66963,0.00011,17.04168]
[1712601399472,68.35,71992.6641,0.0,-0.67067,0.00011,17.01793]
[1712601404740,68.35,71992.9372,0.0,-0.67063,0.00011,17.0188]
[1712601408472,68.35,72001.097,0.0,-0.66971,0.00011,17.03985]
[1712601413801,68.35,72002.8631,0.0,-0.66951,0.00011,17.04441]
[1712601418836,68.35,72000.9742,0.0,-0.66972,0.00011,17.03964]
[1712601423872,68.35,72005.9591,0.0,-0.66916,0.00011,17.05243]
[1712601428905,68.35,72010.9266,0.0,-0.6686,0.00011,17.06509]
[1712601431616,68.35,72011.194,0.0,-0.66857,0.00011,17.06575]
[1712601431619,68.35,72011.194,0.0,-0.66857,0.00011,17.06575]
[1712601434947,68.35,72026.329,0.0,-0.66686,0.00011,17.10413]
[1712601439983,68.35,72030.7255,0.0,-0.66638,0.00011,17.11503]
[1712601440113,68.35,72030.7255,0.0,-0.66638,0.00011,17.11503]
[1712601440152,68.35,72030.7255,0.0,-0.66638,0.00011,17.11503]
[1712601441471,68.35,72042.1211,0.0,-0.66509,0.00011,17.14369]
[1712601447038,68.35,72037.1781,0.0,-0.66565,0.00011,17.13119]
[1712601452076,68.34,72042.7903,0.0,-0.66506,0.00011,17.14061]
[1712601457111,68.34,72048.5238,0.0,-0.66442,0.00011,17.15484]
[1712601462146,68.34,72050.1097,0.0,-0.66425,0.00011,17.15862]
[1712601467182,68.33,72049.3184,0.0,-0.66435,0.00011,17.1564]
[1712601472216,68.33,72053.6082,0.0,-0.66387,0.00011,17.16695]
[1712601477251,68.32,72057.4509,0.0,-0.66345,0.00011,17.17626]
[1712601482288,68.32,72058.1442,0.0,-0.66338,0.00011,17.17773]
[1712601487322,68.31,72061.5481,0.0,-0.663,0.00011,17.18602]
[1712601492358,68.31,72056.1279,0.0,-0.66362,0.00011,17.1725]
[1712601494374,68.31,72037.1842,0.0,-0.66577,0.00011,17.1249]
[1712601499420,68.31,72035.3955,0.0,-0.66598,0.00011,17.12034]
[1712601504455,68.31,72033.7886,0.0,-0.66617,0.00011,17.11619]
[1712601507471,68.31,72041.6662,0.0,-0.66528,0.00011,17.13588]
[1712601512511,68.3,72036.5725,0.0,-0.66591,0.00011,17.11821]
[1712601513369,68.3,72036.5725,0.0,-0.66591,0.00011,17.11821]
[1712601518553,68.3,72037.1645,0.0,-0.66585,0.00011,17.11948]
[1712601523590,68.29,72038.3396,0.0,-0.66573,0.00011,17.12218]
[1712601525472,68.29,72046.3145,0.0,-0.66483,0.00011,17.14216]
[1712601530639,68.29,72047.9839,0.0,-0.66465,0.00011,17.14619]
[1712601535677,68.28,72048.672,0.0,-0.66458,0.00011,17.14777]
[1712601540707,68.28,72052.2989,0.0,-0.66418,0.00011,17.15668]
[1712601541021,68.28,72052.2989,0.0,-0.66418,0.00011,17.15668]
[1712601545743,68.28,72062.7458,0.0,-0.663,0.00011,17.18252]
[1712601550777,68.27,72063.8995,0.0,-0.66289,0.00011,17.1851]
[1712601555813,68.26,72064.1726,0.0,-0.66287,0.00011,17.18548]
[1712601560848,68.26,72062.5326,0.0,-0.66306,0.00011,17.18129]
[1712601565883,68.26,72072.3045,0.0,-0.66195,0.00011,17.20549]
[1712601570916,68.26,72072.6645,0.0,-0.66192,0.00011,17.20631]
[1712601574946,68.26,72063.383,0.0,-0.66301,0.00011,17.1787]
[1712601579979,68.26,72066.0105,0.0,-0.66271,0.00011,17.18524]
[1712601584011,68.26,72074.2471,0.0,-0.66178,0.00011,17.20562]
[1712601589050,68.26,72072.9433,0.0,-0.66193,0.00011,17.20231]
[1712601594086,68.25,72076.1145,0.0,-0.66157,0.00011,17.21005]
[1712601599118,68.25,72074.9332,0.0,-0.66171,0.00011,17.20703]
[1712601600128,68.25,72061.616,0.0,-0.66323,0.00011,17.17397]
[1712601605162,68.25,72058.1509,0.0,-0.66362,0.00011,17.16535]
[1712601610197,68.25,72065.399,0.0,-0.66279,0.00011,17.18345]
[1712601612471,68.25,72074.919,0.0,-0.66171,0.00011,17.20703]
[1712601618250,68.25,72083.1765,0.0,-0.66078,0.00011,17.22727]
[1712601623287,68.25,72085.5602,0.0,-0.66052,0.00011,17.23296]
[1712601628321,68.24,72086.5132,0.0,-0.66042,0.00011,17.23511]
[1712601633360,68.24,72085.9172,0.0,-0.66053,0.00011,17.22884]
[1712601638393,68.23,72086.7231,0.0,-0.66045,0.00011,17.23068]
[1712601643430,68.23,72081.3619,0.0,-0.66107,0.00011,17.21732]
[1712601648463,68.23,72078.5981,0.0,-0.66139,0.00011,17.21036]
[1712601653500,68.23,72075.2709,0.0,-0.66177,0.00011,17.20204]
[1712601658532,68.22,72078.2846,0.0,-0.66144,0.00011,17.20937]
[1712601663580,68.22,72074.8797,0.0,-0.66183,0.00011,17.20083]
[1712601668608,68.22,72085.3459,0.0,-0.66064,0.00011,17.22655]
[1712601671492,68.22,72089.4001,0.0,-0.66019,0.00011,17.23644]
[1712601671605,68.22,72089.4001,0.0,-0.66019,0.00011,17.23644]
[1712601673653,68.22,72106.3688,0.0,-0.65825,0.00011,17.27792]
[1712601675471,68.22,72120.7848,0.0,-0.6566,0.00011,17.3129]
[1712601678471,68.22,72111.1831,0.0,-0.65769,0.00011,17.28971]
[1712601682718,68.22,72120.0043,0.0,-0.65668,0.00011,17.31117]
[1712601687753,68.22,72124.0349,0.0,-0.65621,0.00011,17.32096]
[1712601692677,68.22,72127.3906,0.0,-0.65586,0.00011,17.32448]
[1712601694805,68.22,72142.9294,0.0,-0.65408,0.00011,17.36165]
[1712601696474,68.22,72150.9979,0.0,-0.65315,0.00011,17.38086]
[1712601701856,68.23,72152.6083,0.0,-0.65296,0.00011,17.38485]
[1712601703871,68.23,72140.7733,0.0,-0.65432,0.00011,17.35677]
[1712601708904,68.23,72147.0838,0.0,-0.6536,0.00011,17.3717]
[1712601709526,68.23,72147.0838,0.0,-0.6536,0.00011,17.3717]
[1712601709550,68.23,72147.0838,0.0,-0.6536,0.00011,17.3717]
[1712601710919,68.23,72135.1106,0.0,-0.65497,0.00011,17.3431]
[1712601712933,68.23,72125.9304,0.0,-0.65603,0.00011,17.32106]
[1712601716965,68.23,72114.7677,0.0,-0.6573,0.00011,17.29416]
[1712601721998,68.23,72113.2228,0.0,-0.65747,0.00011,17.29055]
[1712601727031,68.23,72106.5947,0.0,-0.65822,0.00011,17.27458]
[1712601732071,68.23,72126.0209,0.0,-0.65599,0.00011,17.32168]
[1712601734083,68.23,72143.0381,0.0,-0.65404,0.00011,17.3624]
[1712601736095,68.23,72151.5417,0.0,-0.65307,0.00011,17.38254]
[1712601738540,68.23,72153.9084,0.0,-0.6528,0.00011,17.38807]
[1712601738553,68.23,72153.9084,0.0,-0.6528,0.00011,17.38807]
[1712601744152,68.23,72153.6686,0.0,-0.65284,0.00011,17.38728]
[1712601749187,68.22,72154.9861,0.0,-0.6527,0.00011,17.39019]
[1712601754223,68.22,72155.9667,0.0,-0.65264,0.00012,17.38777]
[1712601757244,68.21,72164.208,0.0,-0.6517,0.00012,17.40707]
[1712601762280,68.21,72153.1875,0.0,-0.65298,0.00012,17.38079]
[1712601767314,68.2,72157.9999,0.0,-0.65243,0.00012,17.39199]
[1712601772352,68.2,72152.2849,0.0,-0.6531,0.00012,17.37825]
[1712601777385,68.19,72152.7362,0.0,-0.65306,0.00012,17.37915]
[1712601782420,68.19,72144.951,0.0,-0.65396,0.00011,17.36052]
[1712601787457,68.19,72137.537,0.0,-0.65482,0.00011,17.34274]
[1712601790476,68.19,72145.4377,0.0,-0.65391,0.00011,17.36155]
[1712601794503,68.19,72153.6574,0.0,-0.65297,0.00012,17.38097]
[1712601796520,68.18,72164.6097,0.0,-0.65172,0.00012,17.40676]
[1712601801471,68.18,72155.638,0.0,-0.65276,0.00012,17.38532]
[1712601806589,68.17,72156.0662,0.0,-0.65272,0.00012,17.38615]
[1712601811625,68.17,72160.9272,0.0,-0.65221,0.00012,17.39295]
[1712601813471,68.17,72177.2538,0.0,-0.65033,0.00012,17.4312]
[1712601814647,68.17,72187.9597,0.0,-0.6491,0.00012,17.45609]
[1712601817667,68.17,72196.1214,0.0,-0.64815,0.00012,17.47523]
[1712601822701,68.17,72189.7525,0.0,-0.64888,0.00012,17.46055]
[1712601825473,68.17,72199.6294,0.0,-0.64774,0.00012,17.48344]
[1712601830764,68.18,72200.0594,0.0,-0.64767,0.00012,17.48472]
[1712601835801,68.18,72194.6505,0.0,-0.64829,0.00012,17.47229]
[1712601840835,68.18,72196.7836,0.0,-0.64805,0.00012,17.47713]
[1712601844865,68.18,72205.9253,0.0,-0.64699,0.00012,17.49827]
[1712601849913,68.18,72203.8036,0.0,-0.64723,0.00012,17.49351]
[1712601854945,68.18,72202.8856,0.0,-0.64734,0.00012,17.49126]
[1712601857966,68.18,72192.9031,0.0,-0.6485,0.00012,17.46815]
[1712601863001,68.18,72191.792,0.0,-0.64863,0.00012,17.46551]
[1712601867031,68.18,72179.4713,0.0,-0.65005,0.00012,17.43684]
[1712601872068,68.18,72178.7549,0.0,-0.65017,0.00012,17.43067]
[1712601873471,68.18,72166.6419,0.0,-0.65157,0.00012,17.40214]
[1712601876471,68.17,72178.052,0.0,-0.65026,0.00012,17.42877]
[1712601878108,68.17,72187.6101,0.0,-0.64917,0.00012,17.45093]
[1712601881129,68.17,72179.7609,0.0,-0.65008,0.00012,17.43245]
[1712601886167,68.16,72180.031,0.0,-0.65006,0.00012,17.43293]
[1712601891200,68.16,72175.4294,0.0,-0.65059,0.00012,17.42224]
[1712601896234,68.16,72173.0802,0.0,-0.65086,0.00012,17.41675]
[1712601901276,68.16,72174.3455,0.0,-0.65072,0.00012,17.41949]
[1712601906306,68.16,72166.4729,0.0,-0.65163,0.00012,17.40102]
[1712601911341,68.15,72162.4699,0.0,-0.65211,0.00012,17.39134]
[1712601914362,68.15,72151.8323,0.0,-0.65334,0.00012,17.36603]
[1712601916533,68.15,72153.0439,0.0,-0.6532,0.00012,17.36887]
[1712601916553,68.15,72153.0439,0.0,-0.6532,0.00012,17.36887]
[1712601917383,68.15,72134.5533,0.0,-0.65533,0.00011,17.32469]
[1712601919399,68.15,72145.3616,0.0,-0.65409,0.00012,17.35054]
[1712601920403,68.15,72155.5223,0.0,-0.65292,0.00012,17.37468]
[1712601920885,68.15,72155.5223,0.0,-0.65292,0.00012,17.37468]
[1712601920896,68.15,72155.5223,0.0,-0.65292,0.00012,17.37468]
[1712601923429,68.15,72147.3871,0.0,-0.65386,0.00012,17.35524]
[1712601924435,68.15,72132.6161,0.0,-0.65556,0.00011,17.3199]
[1712601925836,68.15,72129.6293,0.0,-0.6559,0.00011,17.31272]
[1712601925864,68.15,72129.6293,0.0,-0.6559,0.00011,17.31272]
[1712601930472,68.15,72119.7151,0.0,-0.65703,0.00011,17.28887]
[1712601935511,68.15,72113.0006,0.0,-0.65783,0.00011,17.26817]
[1712601940546,68.16,72123.0377,0.0,-0.65667,0.00011,17.29264]
[1712601944574,68.16,72114.6759,0.0,-0.65763,0.00011,17.2725]
[1712601948471,68.16,72105.2615,0.0,-0.6587,0.00011,17.24975]
[1712601952630,68.16,72113.3518,0.0,-0.65777,0.00011,17.26936]
[1712601957664,68.15,72116.0218,0.0,-0.65748,0.00011,17.2756]
[1712601962699,68.15,72110.2529,0.0,-0.65815,0.00011,17.26136]
[1712601967735,68.14,72103.6523,0.0,-0.65892,0.00011,17.24502]
[1712601970760,68.14,72095.0861,0.0,-0.65991,0.00011,17.22392]
[1712601975471,68.14,72085.3985,0.0,-0.66102,0.00011,17.19993]
[1712601980830,68.14,72077.9948,0.0,-0.66187,0.00011,17.18156]
[1712601985864,68.14,72073.3666,0.0,-0.6624,0.00011,17.17]
[1712601986350,68.14,72073.3666,0.0,-0.6624,0.00011,17.17]
[1712601986398,68.14,72073.3666,0.0,-0.6624,0.00011,17.17]
[1712601991905,68.13,72057.8503,0.0,-0.66422,0.00011,17.1265]
[1712601996943,68.13,72061.1548,0.0,-0.66385,0.00011,17.13468]
[1712602001976,68.13,72059.0971,0.0,-0.66409,0.00011,17.12941]
[1712602007013,68.12,72048.0615,0.0,-0.66536,0.00011,17.10144]
[1712602010038,68.12,72033.0113,0.0,-0.66707,0.00011,17.06328]
[1712602011043,68.12,72024.1515,0.0,-0.66808,0.00011,17.04072]
[1712602011838,68.12,72019.9692,0.0,-0.66855,0.00011,17.03005]
[1712602012412,68.12,72019.9692,0.0,-0.66855,0.00011,17.03005]
[1712602014368,68.12,72019.002,0.0,-0.66866,0.00011,17.02761]
[1712602014372,68.12,72019.002,0.0,-0.66866,0.00011,17.02761]
[1712602015359,68.12,72016.7758,0.0,-0.66891,0.00011,17.02193]
[1712602017087,68.12,72004.0569,0.0,-0.67036,0.00011,16.98913]
[1712602017472,68.12,71991.7073,0.0,-0.67176,0.00011,16.95717]
[1712602019100,68.12,72000.3592,0.0,-0.67078,0.00011,16.97954]
[1712602024137,68.12,72003.0564,0.0,-0.67048,0.00011,16.98632]
[1712602026326,68.12,72002.5155,0.0,-0.67055,0.00011,16.98485]
[1712602026335,68.12,72002.5155,0.0,-0.67055,0.00011,16.98485]
[1712602029175,68.12,72021.0763,0.0,-0.66844,0.00011,17.03255]
[1712602032195,68.11,72011.0609,0.0,-0.66959,0.00011,17.00674]
[1712602034206,68.11,71999.8326,0.0,-0.67086,0.00011,16.97768]
[1712602039243,68.11,72011.2958,0.0,-0.66956,0.00011,17.00724]
[1712602044277,68.11,72014.973,0.0,-0.66914,0.00011,17.01678]
[1712602049312,68.12,72015.4679,0.0,-0.66908,0.00011,17.01819]
[1712602054347,68.12,72018.2933,0.0,-0.66879,0.00011,17.02091]
[1712602055353,68.12,72010.7077,0.0,-0.66965,0.00011,17.00151]
[1712602060389,68.12,72011.1786,0.0,-0.66959,0.00011,17.00292]
[1712602065424,68.13,72013.7556,0.0,-0.66929,0.00011,17.00969]
[1712602068445,68.13,72025.1018,0.0,-0.668,0.00011,17.03878]
[1712602073481,68.13,72026.056,0.0,-0.66789,0.00011,17.04123]
[1712602078515,68.13,72030.8748,0.0,-0.66734,0.00011,17.0535]
[1712602083550,68.13,72033.4577,0.0,-0.66705,0.00011,17.06003]
[1712602088584,68.13,72040.3328,0.0,-0.66627,0.00011,17.07738]
[1712602090590,68.13,72041.1489,0.0,-0.66618,0.00011,17.07942]
[1712602094628,68.12,72031.0633,0.0,-0.66733,0.00011,17.05372]
[1712602096643,68.12,72021.7223,0.0,-0.66839,0.00011,17.02992]
[1712602101678,68.12,72024.0823,0.0,-0.66812,0.00011,17.036]
[1712602106712,68.13,72018.8879,0.0,-0.66871,0.00011,17.0228]
[1712602108728,68.13,72028.3408,0.0,-0.66763,0.00011,17.04695]
[1712602113761,68.13,72024.857,0.0,-0.66807,0.00011,17.03343]
[1712602118798,68.13,72030.9035,0.0,-0.66738,0.00011,17.04883]
[1712602122471,68.13,72022.0125,0.0,-0.66839,0.00011,17.02619]
[1712602124919,68.13,72017.6395,0.0,-0.66889,0.00011,17.01503]
[1712602124948,68.13,72017.6395,0.0,-0.66889,0.00011,17.01503]
[1712602124964,68.13,72017.6395,0.0,-0.66889,0.00011,17.01503]
[1712602128471,68.12,72004.3695,0.0,-0.6704,0.00011,16.98072]
[1712602133901,68.12,71998.6153,0.0,-0.67106,0.00011,16.96567]
[1712602138937,68.12,71992.0046,0.0,-0.67182,0.00011,16.94836]
[1712602143971,68.11,71997.9955,0.0,-0.67115,0.00011,16.96365]
[1712602149006,68.11,72002.1559,0.0,-0.67069,0.00011,16.97427]
[1712602154043,68.11,72002.2021,0.0,-0.67069,0.00011,16.97425]
[1712602157964,68.1,72006.9994,0.0,-0.67015,0.00011,16.98653]
[1712602158003,68.1,72006.9994,0.0,-0.67015,0.00011,16.98653]
[1712602158070,68.1,72015.1534,0.0,-0.66923,0.00011,17.00744]
[1712602163116,68.11,72019.959,0.0,-0.66868,0.00011,17.01986]
[1712602168151,68.11,72025.2814,0.0,-0.66807,0.00011,17.03354]
[1712602173187,68.11,72025.5451,0.0,-0.66808,0.00011,17.02964]
[1712602176787,68.11,72028.2063,0.0,-0.66777,0.00011,17.03646]
[1712602179229,68.11,72039.7999,0.0,-0.66646,0.00011,17.06591]
[1712602184262,68.11,72035.998,0.0,-0.66689,0.00011,17.05618]
[1712602189300,68.11,72031.3001,0.0,-0.66743,0.00011,17.04423]
[1712602194333,68.11,72034.1575,0.0,-0.6671,0.00011,17.05148]
[1712602200375,68.1,72035.267,0.0,-0.66698,0.00011,17.05425]
[1712602205409,68.1,72034.8179,0.0,-0.66703,0.00011,17.05306]
[1712602207424,68.1,72027.1773,0.0,-0.6679,0.00011,17.0336]
[1712602209542,68.1,72026.6806,0.0,-0.66796,0.00011,17.03233]
[1712602209569,68.1,72026.6806,0.0,-0.66796,0.00011,17.03233]
[1712602212459,68.1,72015.9813,0.0,-0.66918,0.00011,17.00483]
[1712602216488,68.1,72006.571,0.0,-0.67026,0.00011,16.98043]
[1712602221521,68.09,72009.5621,0.0,-0.66993,0.00011,16.98788]
[1712602226557,68.09,72015.1613,0.0,-0.66931,0.00011,17.00203]
[1712602231591,68.08,72016.3629,0.0,-0.66922,0.00011,17.00022]
[1712602236626,68.08,72009.3068,0.0,-0.67003,0.00011,16.98185]
[1712602241662,68.08,72009.9115,0.0,-0.66997,0.00011,16.98322]
[1712602246696,68.07,72009.6084,0.0,-0.67002,0.00011,16.98225]
[1712602251736,68.07,72011.3852,0.0,-0.66983,0.00011,16.98664]
[1712602256767,68.06,72004.8848,0.0,-0.67057,0.00011,16.96967]
[1712602261802,68.06,72005.0884,0.0,-0.67056,0.00011,16.97002]
[1712602266837,68.06,72011.8967,0.0,-0.66979,0.00011,16.98741]
[1712602271875,68.05,72011.0272,0.0,-0.6699,0.00011,16.98498]
[1712602275899,68.05,72002.2714,0.0,-0.6709,0.00011,16.96222]
[1712602280936,68.05,72005.6969,0.0,-0.67052,0.00011,16.97092]
[1712602285971,68.04,72012.4304,0.0,-0.66977,0.00011,16.9881]
[1712602291006,68.04,72010.792,0.0,-0.67,0.00011,16.97907]
[1712602296041,68.04,72013.3973,0.0,-0.66971,0.00011,16.98559]
[1712602301076,68.03,72012.7412,0.0,-0.6698,0.00011,16.98371]
[1712602305716,68.03,72013.1961,0.0,-0.66975,0.00011,16.98473]
[1712602305733,68.03,72013.1961,0.0,-0.66975,0.00011,16.98473]
[1712602308125,68.03,72024.2383,0.0,-0.66849,0.00011,17.01318]
[1712602313159,68.03,72030.7117,0.0,-0.66775,0.00011,17.02981]
[1712602316311,68.04,72029.859,0.0,-0.66785,0.00011,17.02767]
[1712602322224,68.04,72037.8621,0.0,-0.66694,0.00011,17.04804]
[1712602324767,68.04,72034.7949,0.0,-0.66729,0.00011,17.04025]
[1712602324800,68.04,72034.7949,0.0,-0.66729,0.00011,17.04025]
[1712602326251,68.03,72009.972,0.0,-0.67011,0.00011,16.97661]
[1712602327263,68.03,72000.3793,0.0,-0.6712,0.00011,16.95178]
[1712602328274,68.03,71990.2281,0.0,-0.67235,0.00011,16.92541]
[1712602329280,68.03,71979.833,0.0,-0.67353,0.00011,16.89828]
[1712602330285,68.03,71970.728,0.0,-0.67456,0.00011,16.87437]
[1712602335321,68.03,71965.8771,0.0,-0.67512,0.00011,16.8613]
[1712602340355,68.02,71974.1071,0.0,-0.6742,0.00011,16.88273]
[1712602344385,68.03,71963.1716,0.0,-0.67543,0.00011,16.85409]
[1712602349419,68.03,71967.4816,0.0,-0.67493,0.00011,16.86569]
[1712602354454,68.04,71967.8066,0.0,-0.67492,0.00011,16.86213]
[1712602359472,68.04,71975.7818,0.0,-0.67401,0.00011,16.88325]
[1712602361502,68.04,71968.2816,0.0,-0.67486,0.00011,16.86361]
[1712602366538,68.04,71971.1771,0.0,-0.67452,0.00011,16.87141]
[1712602369559,68.04,71985.2672,0.0,-0.67293,0.00011,16.90839]
[1712602372580,68.04,71993.8746,0.0,-0.67195,0.00011,16.93076]
[1712602377616,68.05,71994.9032,0.0,-0.67182,0.00011,16.93371]
[1712602379649,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602379653,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602379715,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602379719,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602379792,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602379801,68.05,71996.3342,0.0,-0.67165,0.00011,16.93764]
[1712602385671,68.06,72012.8853,0.0,-0.66976,0.00011,16.98077]
[1712602390708,68.06,72005.1963,0.0,-0.67062,0.00011,16.96121]
[1712602393211,68.07,72007.0551,0.0,-0.6704,0.00011,16.96613]
[1712602393227,68.07,72007.0551,0.0,-0.6704,0.00011,16.96613]
[1712602394734,68.07,71997.1924,0.0,-0.67151,0.00011,16.94073]
[1712602399769,68.07,71993.1191,0.0,-0.67198,0.00011,16.93009]
[1712602404809,68.07,71990.414,0.0,-0.67227,0.00011,16.92328]
[1712602409839,68.08,71992.4817,0.0,-0.67202,0.00011,16.92905]
[1712602414875,68.09,71995.0598,0.0,-0.67175,0.00011,16.93149]
[1712602419910,68.09,71993.7175,0.0,-0.67188,0.00011,16.92838]
[1712602424945,68.1,71994.3084,0.0,-0.6718,0.00011,16.93027]
[1712602426960,68.1,71985.7148,0.0,-0.67277,0.00011,16.90799]
[1712602428974,68.1,71976.5025,0.0,-0.67381,0.00011,16.88395]
[1712602434008,68.1,71975.458,0.0,-0.67392,0.00011,16.88131]
[1712602439043,68.1,71970.1766,0.0,-0.67453,0.00011,16.86729]
[1712602444080,68.1,71972.7455,0.0,-0.67424,0.00011,16.87389]
[1712602449114,68.1,71977.2151,0.0,-0.67374,0.00011,16.88555]
[1712602454149,68.1,71980.1048,0.0,-0.67341,0.00011,16.89318]
[1712602459211,68.1,71982.9354,0.0,-0.67309,0.00011,16.9006]
[1712602464220,68.1,71980.9369,0.0,-0.67332,0.00011,16.8954]
[1712602469254,68.1,71977.7027,0.0,-0.67368,0.00011,16.88702]
[1712602474288,68.1,71973.6477,0.0,-0.67417,0.00011,16.87187]
[1712602479324,68.1,71967.4707,0.0,-0.67486,0.00011,16.85574]
[1712602484359,68.1,71967.467,0.0,-0.67488,0.00011,16.85547]
[1712602489394,68.09,71965.1179,0.0,-0.67516,0.00011,16.84897]
[1712602494437,68.09,71965.3025,0.0,-0.67515,0.00011,16.84916]
[1712602499471,68.08,71965.2713,0.0,-0.67517,0.00011,16.84877]
[1712602504507,68.08,71965.8536,0.0,-0.6751,0.00011,16.85031]
[1712602509471,68.08,71953.6671,0.0,-0.67648,0.00011,16.81806]
[1712602511560,68.08,71945.1461,0.0,-0.67744,0.00011,16.79539]
[1712602516598,68.08,71942.4954,0.0,-0.67774,0.00011,16.78828]
[1712602521633,68.08,71941.0945,0.0,-0.6779,0.00011,16.7845]
[1712602526672,68.08,71942.692,0.0,-0.67772,0.00011,16.78872]
[1712602528686,68.08,71950.1416,0.0,-0.67689,0.00011,16.80848]
[1712602533723,68.07,71952.9331,0.0,-0.67662,0.00011,16.81109]
[1712602538758,68.07,71949.2604,0.0,-0.67704,0.00011,16.80113]
[1712602543794,68.07,71948.8152,0.0,-0.6771,0.00011,16.79986]
[1712602548831,68.07,71941.5311,0.0,-0.67792,0.00011,16.78041]
[1712602549837,68.07,71932.8438,0.0,-0.6789,0.00011,16.75721]
[1712602554872,68.07,71930.7883,0.0,-0.67912,0.00011,16.75181]
[1712602559908,68.07,71930.3452,0.0,-0.67917,0.00011,16.75069]
[1712602564941,68.07,71930.3933,0.0,-0.67916,0.00011,16.7509]
[1712602569975,68.07,71929.4951,0.0,-0.67926,0.00011,16.74861]
[1712602575014,68.08,71926.1647,0.0,-0.67963,0.00011,16.73978]
[1712602580047,68.08,71925.9279,0.0,-0.67965,0.00011,16.73928]
[1712602585080,68.08,71921.1729,0.0,-0.68017,0.00011,16.72666]
[1712602590117,68.08,71929.1848,0.0,-0.67927,0.00011,16.74832]
[1712602595151,68.09,71935.4567,0.0,-0.6786,0.00011,16.76051]
[1712602598173,68.08,71950.5577,0.0,-0.6769,0.00011,16.80071]
[1712602600187,68.08,71960.6275,0.0,-0.67577,0.00011,16.82729]
[1712602603207,68.08,71968.5844,0.0,-0.67488,0.00011,16.84809]
[1712602608246,68.07,71963.0663,0.0,-0.67552,0.00011,16.83325]
[1712602613278,68.07,71961.5165,0.0,-0.6757,0.00011,16.82893]
[1712602618314,68.07,71961.0598,0.0,-0.67576,0.00011,16.82749]
[1712602623350,68.06,71966.5605,0.0,-0.67516,0.00011,16.84175]
[1712602628383,68.06,71985.787,0.0,-0.67299,0.00011,16.89198]
[1712602629391,68.06,71996.3425,0.0,-0.67179,0.00011,16.91946]
[1712602634425,68.06,72006.6761,0.0,-0.67063,0.00011,16.94611]
[1712602634492,68.06,72006.6761,0.0,-0.67063,0.00011,16.94611]
[1712602634530,68.06,72006.6761,0.0,-0.67063,0.00011,16.94611]
[1712602638454,68.05,72017.4407,0.0,-0.66941,0.00011,16.9737]
[1712602640466,68.05,72027.1933,0.0,-0.6683,0.00011,16.99868]
[1712602645506,68.05,72032.9919,0.0,-0.66764,0.00011,17.01358]
[1712602650539,68.06,72027.7533,0.0,-0.66823,0.00011,17.00028]
[1712602655573,68.06,72031.6365,0.0,-0.66782,0.00011,17.00567]
[1712602660614,68.06,72028.0978,0.0,-0.66822,0.00011,16.99674]
[1712602665648,68.06,72033.3915,0.0,-0.66761,0.00011,17.01033]
[1712602668833,68.06,72033.7009,0.0,-0.66758,0.00011,17.01116]
[1712602668862,68.06,72033.7009,0.0,-0.66758,0.00011,17.01116]
[1712602674471,68.06,72042.9326,0.0,-0.66652,0.00011,17.03462]
[1712602679745,68.06,72043.3445,0.0,-0.66648,0.00011,17.03562]
[1712602683471,68.06,72051.7685,0.0,-0.66552,0.00011,17.05688]
[1712602688810,68.06,72048.9047,0.0,-0.66585,0.00011,17.04954]
[1712602693844,68.06,72042.1172,0.0,-0.66663,0.00011,17.0323]
[1712602698880,68.06,72042.4993,0.0,-0.66659,0.00011,17.03325]
[1712602703913,68.06,72043.0656,0.0,-0.66652,0.00011,17.03468]
[1712602708949,68.06,72040.311,0.0,-0.66684,0.00011,17.02768]
[1712602713986,68.06,72039.1861,0.0,-0.667,0.00011,17.02021]
[1712602719020,68.06,72035.9609,0.0,-0.66737,0.00011,17.01204]
[1712602724053,68.06,72035.7548,0.0,-0.66739,0.00011,17.01155]
[1712602729090,68.06,72039.8509,0.0,-0.66692,0.00011,17.02201]
[1712602734124,68.06,72039.1232,0.0,-0.66701,0.00011,17.02017]
[1712602739160,68.06,72037.866,0.0,-0.66715,0.00011,17.01699]
[1712602744196,68.06,72039.2732,0.0,-0.66699,0.00011,17.02059]
[1712602749230,68.06,72040.4883,0.0,-0.66685,0.00011,17.02368]
[1712602754267,68.06,72037.8474,0.0,-0.66715,0.00011,17.01698]
[1712602758293,68.06,72026.7338,0.0,-0.66841,0.00011,16.98868]
[1712602760893,68.06,72023.8463,0.0,-0.66874,0.00011,16.98133]
[1712602765341,68.06,72033.3884,0.0,-0.66765,0.00011,17.0058]
[1712602767539,68.06,72028.6367,0.0,-0.66819,0.00011,16.99372]
[1712602767615,68.06,72028.6367,0.0,-0.66819,0.00011,16.99372]
[1712602771447,68.07,72029.0175,0.0,-0.66818,0.00011,16.99015]
[1712602771450,68.07,72029.0175,0.0,-0.66818,0.00011,16.99015]
[1712602777426,68.06,72028.6504,0.0,-0.66823,0.00011,16.98896]
[1712602782462,68.06,72026.2152,0.0,-0.66852,0.00011,16.98246]
[1712602787496,68.05,72024.4232,0.0,-0.66874,0.00011,16.9776]
[1712602792530,68.05,72020.9017,0.0,-0.66916,0.00011,16.96829]
[1712602797131,68.04,72021.9526,0.0,-0.66905,0.00011,16.97077]
[1712602797173,68.04,72021.9526,0.0,-0.66905,0.00011,16.97077]
[1712602804615,68.04,72002.4937,0.0,-0.67127,0.00011,16.92031]
[1712602808643,68.03,72012.9455,0.0,-0.67009,0.00011,16.94723]
[1712602813677,68.03,72015.6861,0.0,-0.66979,0.00011,16.95411]
[1712602818714,68.03,72016.7761,0.0,-0.66967,0.00011,16.9567]
[1712602821471,68.03,72024.7079,0.0,-0.66877,0.00011,16.97701]
[1712602822741,68.03,72015.7509,0.0,-0.66979,0.00011,16.95404]
[1712602825619,68.03,72018.6718,0.0,-0.66946,0.00011,16.96163]
[1712602825643,68.03,72018.6718,0.0,-0.66946,0.00011,16.96163]
[1712602826777,68.03,72035.2776,0.0,-0.66756,0.00011,17.0042]
[1712602831804,68.03,72041.5141,0.0,-0.66689,0.00011,17.01548]
[1712602836840,68.03,72037.8571,0.0,-0.6673,0.00011,17.00623]
[1712602838854,68.03,72028.4457,0.0,-0.66837,0.00011,16.98224]
[1712602841958,68.03,72024.3206,0.0,-0.66884,0.00011,16.97176]
[1712602842005,68.03,72024.3206,0.0,-0.66884,0.00011,16.97176]
[1712602845471,68.03,72010.3472,0.0,-0.67043,0.00011,16.93571]
[1712602850940,68.03,72002.1091,0.0,-0.67138,0.00011,16.91427]
[1712602853961,68.03,71993.5466,0.0,-0.67235,0.00011,16.89199]
[1712602858998,68.03,71991.4549,0.0,-0.67259,0.00011,16.88656]
[1712602864034,68.03,71990.0179,0.0,-0.67275,0.00011,16.88287]
[1712602869069,68.03,71989.5244,0.0,-0.6728,0.00011,16.88166]
[1712602874103,68.03,71989.8322,0.0,-0.67276,0.00011,16.88252]
[1712602878471,68.03,71979.3815,0.0,-0.67395,0.00011,16.85512]
[1712602884174,68.02,71978.4635,0.0,-0.67407,0.00011,16.85229]
[1712602889208,68.02,71980.4567,0.0,-0.67386,0.00011,16.85717]
[1712602894245,68.01,71981.8502,0.0,-0.67376,0.00011,16.85581]
[1712602899279,68.0,71982.326,0.0,-0.67373,0.00011,16.85671]
[1712602904313,68.0,71980.2157,0.0,-0.67398,0.00011,16.85082]
[1712602907334,67.99,71971.2994,0.0,-0.675,0.00011,16.82719]
[1712602912384,67.99,71969.489,0.0,-0.67522,0.00011,16.82218]
[1712602917421,67.99,71971.4317,0.0,-0.67501,0.00011,16.82709]
[1712602922454,67.99,71980.0889,0.0,-0.67403,0.00011,16.84987]
[1712602927488,67.99,71974.2325,0.0,-0.67469,0.00011,16.83448]
[1712602932524,67.98,71968.5964,0.0,-0.67534,0.00011,16.81938]
[1712602933532,67.98,71957.5834,0.0,-0.67658,0.00011,16.79021]
[1712602938566,67.98,71959.4385,0.0,-0.67638,0.00011,16.79504]
[1712602943602,67.98,71967.1156,0.0,-0.67552,0.00011,16.81522]
[1712602947471,67.97,71976.5772,0.0,-0.67446,0.00011,16.83998]
[1712602951657,67.97,71985.8019,0.0,-0.67346,0.00011,16.85927]
[1712602956693,67.96,71986.3075,0.0,-0.67342,0.00011,16.86021]
[1712602961727,67.96,71992.5015,0.0,-0.67274,0.00011,16.87607]
[1712602963742,67.95,72004.5683,0.0,-0.67137,0.00011,16.90735]
[1712602968471,67.95,72012.0783,0.0,-0.67053,0.00011,16.92651]
[1712602972805,67.95,72019.6826,0.0,-0.66967,0.00011,16.94602]
[1712602977840,67.94,72018.6112,0.0,-0.6698,0.00011,16.94309]
[1712602980451,67.94,72018.3622,0.0,-0.66983,0.00011,16.94238]
[1712602980456,67.94,72018.3622,0.0,-0.66983,0.00011,16.94238]
[1712602985895,67.94,72032.7357,0.0,-0.66819,0.00011,16.97925]
[1712602990933,67.94,72028.4668,0.0,-0.66867,0.00011,16.96847]
[1712602995971,67.95,72032.0058,0.0,-0.66826,0.00011,16.97772]
[1712603001010,67.95,72032.3639,0.0,-0.66821,0.00011,16.9788]
[1712603005130,67.95,72031.1263,0.0,-0.66835,0.00011,16.97578]
[1712603005145,67.95,72031.1263,0.0,-0.66835,0.00011,16.97578]
[1712603007471,67.95,72017.6409,0.0,-0.66989,0.00011,16.94108]
[1712603013092,67.95,72020.1879,0.0,-0.66964,0.00011,16.94285]
[1712603019261,67.95,72022.1247,0.0,-0.66943,0.00011,16.94769]
[1712603019264,67.95,72022.1247,0.0,-0.66943,0.00011,16.94769]
[1712603020447,67.94,72023.208,0.0,-0.66931,0.00011,16.95039]
[1712603020452,67.94,72023.208,0.0,-0.66931,0.00011,16.95039]
[1712603026182,67.94,72022.7989,0.0,-0.66937,0.00011,16.94912]
[1712603031218,67.94,72023.3175,0.0,-0.66932,0.00011,16.95025]
[1712603036252,67.93,72024.3656,0.0,-0.66921,0.00011,16.95274]
[1712603038632,67.93,72024.1553,0.0,-0.66924,0.00011,16.95211]
[1712603041290,67.93,72032.2021,0.0,-0.66831,0.00011,16.97285]
[1712603046324,67.94,72030.928,0.0,-0.66845,0.00011,16.96977]
[1712603051358,67.94,72028.5566,0.0,-0.66871,0.00011,16.96387]
[1712603056392,67.94,72027.8095,0.0,-0.66881,0.00011,16.96179]
[1712603061427,67.93,72028.875,0.0,-0.66869,0.00011,16.96433]
[1712603066462,67.93,72031.0054,0.0,-0.66846,0.00011,16.96951]
[1712603071497,67.92,72034.1239,0.0,-0.66815,0.00011,16.97272]
[1712603076532,67.92,72029.2142,0.0,-0.66872,0.00011,16.95995]
[1712603081568,67.92,72029.6376,0.0,-0.66869,0.00011,16.96084]
[1712603086602,67.92,72031.0418,0.0,-0.66852,0.00011,16.96449]
[1712603091642,67.92,72035.8782,0.0,-0.66796,0.00011,16.97706]
[1712603096674,67.92,72042.8599,0.0,-0.66716,0.00011,16.99501]
[1712603100554,67.93,72042.948,0.0,-0.66714,0.00011,16.9953]
[1712603100584,67.93,72042.948,0.0,-0.66714,0.00011,16.9953]
[1712603105739,67.93,72044.7158,0.0,-0.66694,0.00011,16.99986]
[1712603110772,67.93,72043.4614,0.0,-0.66708,0.00011,16.99674]
[1712603115808,67.93,72042.9678,0.0,-0.66713,0.00011,16.99558]
[1712603120843,67.93,72045.5651,0.0,-0.66683,0.00011,17.00227]
[1712603125877,67.93,72043.2986,0.0,-0.66708,0.00011,16.99658]
[1712603130913,67.93,72046.3902,0.0,-0.66673,0.00011,17.00452]
[1712603135948,67.94,72050.7915,0.0,-0.66626,0.00011,17.01111]
[1712603140983,67.94,72046.6097,0.0,-0.66674,0.00011,17.00053]
[1712603146018,67.94,72047.0357,0.0,-0.66669,0.00011,17.00166]
[1712603146852,67.94,72047.0357,0.0,-0.66669,0.00011,17.00166]
[1712603146947,67.94,72047.0357,0.0,-0.66669,0.00011,17.00166]
[1712603146977,67.94,72047.0357,0.0,-0.66669,0.00011,17.00166]
[1712603148031,67.94,72029.9441,0.0,-0.66864,0.00011,16.95808]
[1712603152432,67.94,72031.2621,0.0,-0.66848,0.00011,16.96159]
[1712603158110,67.94,72031.3775,0.0,-0.66846,0.00011,16.9621]
[1712603160321,67.95,72032.4446,0.0,-0.66833,0.00011,16.96489]
[1712603166161,67.95,72037.6514,0.0,-0.66773,0.00011,16.97838]
[1712603171195,67.95,72036.8873,0.0,-0.66781,0.00011,16.9765]
[1712603176230,67.95,72042.5637,0.0,-0.66717,0.00011,16.99091]
[1712603181266,67.95,72044.5819,0.0,-0.66694,0.00011,16.99597]
[1712603186300,67.94,72038.9611,0.0,-0.66759,0.00011,16.98147]
[1712603191335,67.94,72038.3845,0.0,-0.6677,0.00011,16.97529]
[1712603196371,67.94,72040.6171,0.0,-0.66745,0.00011,16.98092]
[1712603201406,67.94,72043.6975,0.0,-0.66709,0.00011,16.98884]
[1712603206441,67.94,72046.8815,0.0,-0.66672,0.00011,16.99703]
[1712603211471,67.94,72055.7193,0.0,-0.66571,0.00011,17.01947]
[1712603216510,67.94,72063.6742,0.0,-0.6648,0.00011,17.03952]
[1712603221545,67.94,72067.3608,0.0,-0.66438,0.00011,17.04866]
[1712603226471,67.94,72055.0334,0.0,-0.6658,0.00011,17.01745]
[1712603227588,67.94,72041.7545,0.0,-0.66732,0.00011,16.98375]
[1712603233629,67.94,72039.173,0.0,-0.66761,0.00011,16.9772]
[1712603238663,67.94,72037.9153,0.0,-0.66776,0.00011,16.97387]
[1712603243306,67.94,72037.5056,0.0,-0.66781,0.00011,16.97276]
[1712603243322,67.94,72037.5056,0.0,-0.66781,0.00011,16.97276]
[1712603243702,67.94,72024.4923,0.0,-0.66931,0.00011,16.9393]
[1712603245714,67.93,72012.0852,0.0,-0.67072,0.00011,16.90725]
[1712603247730,67.93,72003.2692,0.0,-0.67173,0.00011,16.88438]
[1712603250471,67.93,71969.5067,0.0,-0.67557,0.00011,16.79573]
[1712603251761,67.93,71956.7315,0.0,-0.67706,0.00011,16.75718]
[1712603256792,67.93,71955.155,0.0,-0.67724,0.00011,16.75299]
[1712603261827,67.93,71960.8182,0.0,-0.67659,0.00011,16.76803]
[1712603266863,67.93,71963.1874,0.0,-0.67633,0.00011,16.77428]
[1712603271898,67.93,71963.7303,0.0,-0.67627,0.00011,16.77565]
[1712603276932,67.93,71967.6168,0.0,-0.67583,0.00011,16.78585]
[1712603278946,67.93,71978.2028,0.0,-0.67464,0.00011,16.81373]
[1712603282977,67.92,71987.3374,0.0,-0.67361,0.00011,16.83753]
[1712603284988,67.92,71997.3631,0.0,-0.67247,0.00011,16.8637]
[1712603288010,67.92,72009.0675,0.0,-0.67114,0.00011,16.89416]
[1712603290023,67.92,72018.6063,0.0,-0.67005,0.00011,16.9188]
[1712603295058,67.92,72010.6209,0.0,-0.67096,0.00011,16.89809]
[1712603300093,67.92,72013.9107,0.0,-0.67059,0.00011,16.90656]
[1712603305129,67.92,72011.3531,0.0,-0.67089,0.00011,16.89988]
[1712603310163,67.92,72012.6668,0.0,-0.67074,0.00011,16.90324]
[1712603313495,67.92,72013.9169,0.0,-0.67064,0.00011,16.90181]
[1712603313503,67.92,72013.9169,0.0,-0.67064,0.00011,16.90181]
[1712603314192,67.92,72025.4053,0.0,-0.66933,0.00011,16.93142]
[1712603315198,67.92,72034.4283,0.0,-0.6683,0.00011,16.95456]
[1712603320233,67.91,72031.1048,0.0,-0.66868,0.00011,16.9459]
[1712603325281,67.91,72036.4872,0.0,-0.66808,0.00011,16.95949]
[1712603329305,67.91,72028.376,0.0,-0.66901,0.00011,16.93851]
[1712603330120,67.91,72028.376,0.0,-0.66901,0.00011,16.93851]
[1712603330139,67.91,72028.376,0.0,-0.66901,0.00011,16.93851]
[1712603332324,67.91,72014.3641,0.0,-0.67062,0.00011,16.90231]
[1712603337362,67.9,72012.7853,0.0,-0.6708,0.00011,16.89817]
[1712603342397,67.9,72013.6495,0.0,-0.6707,0.00011,16.90036]
[1712603347430,67.9,72010.7714,0.0,-0.67103,0.00011,16.89285]
[1712603352465,67.9,72008.1911,0.0,-0.67133,0.00011,16.88615]
[1712603357502,67.9,72010.4375,0.0,-0.67107,0.00011,16.89199]
[1712603358471,67.9,72019.3175,0.0,-0.67006,0.00011,16.91494]
[1712603363541,67.9,72027.1132,0.0,-0.66918,0.00011,16.93488]
[1712603368577,67.9,72032.2681,0.0,-0.6686,0.00011,16.94794]
[1712603373471,67.89,72024.4409,0.0,-0.66954,0.00011,16.92303]
[1712603374442,67.89,72024.4409,0.0,-0.66954,0.00011,16.92303]
[1712603374470,67.89,72024.4409,0.0,-0.66954,0.00011,16.92303]
[1712603379655,67.89,72028.1003,0.0,-0.66913,0.00011,16.93227]
[1712603384689,67.89,72028.7004,0.0,-0.66907,0.00011,16.93367]
[1712603387711,67.89,72020.1963,0.0,-0.67004,0.00011,16.91169]
[1712603391388,67.88,72019.3319,0.0,-0.67014,0.00011,16.9094]
[1712603391478,67.88,72019.1795,0.0,-0.67016,0.00011,16.90899]
[1712603393752,67.88,72009.0385,0.0,-0.67132,0.00011,16.88262]
[1712603394761,67.88,72000.7415,0.0,-0.67228,0.00011,16.86091]
[1712603399793,67.87,71999.7627,0.0,-0.67241,0.00011,16.85798]
[1712603404830,67.87,71997.6976,0.0,-0.67266,0.00011,16.8522]
[1712603409864,67.86,71997.1421,0.0,-0.67274,0.00011,16.85037]
[1712603414900,67.85,71998.2739,0.0,-0.67263,0.00011,16.85295]
[1712603419935,67.85,71993.7086,0.0,-0.67317,0.00011,16.84063]
[1712603424969,67.84,71996.4459,0.0,-0.67287,0.00011,16.84742]
[1712603430006,67.83,71997.8252,0.0,-0.67273,0.00011,16.85069]
[1712603435040,67.83,72004.0429,0.0,-0.67208,0.00011,16.862]
[1712603440075,67.82,72004.5344,0.0,-0.67203,0.00011,16.86308]
[1712603444104,67.82,72012.6355,0.0,-0.67112,0.00011,16.8839]
[1712603449139,67.82,72014.8032,0.0,-0.67088,0.00011,16.88934]
[1712603452161,67.81,72023.9265,0.0,-0.66984,0.00011,16.91292]
[1712603455418,67.81,72026.6536,0.0,-0.66953,0.00011,16.91989]
[1712603455422,67.81,72026.6536,0.0,-0.66953,0.00011,16.91989]
[1712603461225,67.81,72029.4249,0.0,-0.66922,0.00011,16.92687]
[1712603466259,67.81,72024.5884,0.0,-0.66978,0.00011,16.91431]
[1712603469248,67.81,72021.0596,0.0,-0.67018,0.00011,16.90516]
[1712603469254,67.81,72021.0596,0.0,-0.67018,0.00011,16.90516]
[1712603471293,67.81,72005.8415,0.0,-0.67193,0.00011,16.8656]
[1712603476328,67.8,72005.2825,0.0,-0.672,0.00011,16.86393]
[1712603481364,67.8,72010.1338,0.0,-0.67145,0.00011,16.8765]
[1712603486399,67.8,72011.8543,0.0,-0.67125,0.00011,16.88099]
[1712603491434,67.8,72018.8982,0.0,-0.67049,0.00011,16.89463]
[1712603496471,67.8,72024.255,0.0,-0.66988,0.00011,16.90842]
[1712603501509,67.8,72019.7803,0.0,-0.67039,0.00011,16.8968]
[1712603506545,67.8,72017.0965,0.0,-0.6707,0.00011,16.88982]
[1712603507552,67.8,72006.6289,0.0,-0.6719,0.00011,16.86255]
[1712603513595,67.79,72001.0752,0.0,-0.67254,0.00011,16.84779]
[1712603518631,67.79,72003.9602,0.0,-0.67223,0.00011,16.85511]
[1712603523662,67.79,72005.0021,0.0,-0.67211,0.00011,16.85774]
[1712603528706,67.79,71996.194,0.0,-0.67312,0.00011,16.83461]
[1712603531719,67.78,71988.6711,0.0,-0.67399,0.00011,16.8147]
[1712603533734,67.78,71979.3536,0.0,-0.67505,0.00011,16.79007]
[1712603535481,67.78,71971.3276,0.0,-0.67596,0.00011,16.76879]
[1712603540782,67.78,71970.6624,0.0,-0.67604,0.00011,16.76697]
[1712603545818,67.78,71971.2782,0.0,-0.67597,0.00011,16.76854]
[1712603550855,67.78,71974.8894,0.0,-0.67557,0.00011,16.77807]
[1712603555888,67.78,71981.4906,0.0,-0.67486,0.00011,16.79075]
[1712603560924,67.77,71983.8025,0.0,-0.6746,0.00011,16.79671]
[1712603564953,67.77,71994.0644,0.0,-0.67344,0.00011,16.82356]
[1712603569986,67.77,71993.3935,0.0,-0.67353,0.00011,16.82149]
[1712603575024,67.76,71994.0732,0.0,-0.67347,0.00011,16.82306]
[1712603577036,67.76,72001.6734,0.0,-0.67261,0.00011,16.84279]
[1712603582071,67.75,72002.6141,0.0,-0.67252,0.00011,16.84492]
[1712603587106,67.75,72007.6332,0.0,-0.67196,0.00011,16.85768]
[1712603592142,67.74,72011.9211,0.0,-0.67148,0.00011,16.86863]
[1712603597176,67.74,72012.8515,0.0,-0.67137,0.00011,16.87111]
[1712603602211,67.74,72017.7543,0.0,-0.67081,0.00011,16.88387]
[1712603605237,67.74,72006.5508,0.0,-0.67209,0.00011,16.85468]
[1712603606239,67.74,71998.7378,0.0,-0.67299,0.00011,16.83421]
[1712603609261,67.74,71991.2238,0.0,-0.67385,0.00011,16.81434]
[1712603613288,67.74,71981.4515,0.0,-0.67501,0.00011,16.78375]
[1712603618323,67.74,71978.684,0.0,-0.67533,0.00011,16.77634]
[1712603623358,67.73,71980.9792,0.0,-0.67507,0.00011,16.78232]
[1712603628394,67.73,71980.0567,0.0,-0.67518,0.00011,16.77978]
[1712603630407,67.73,71989.2371,0.0,-0.67414,0.00011,16.80396]
[1712603635443,67.73,71989.7702,0.0,-0.67409,0.00011,16.80516]
[1712603640471,67.72,71988.2915,0.0,-0.67427,0.00011,16.80106]
[1712603645515,67.72,71988.0548,0.0,-0.6743,0.00011,16.80027]
[1712603650549,67.72,71992.4274,0.0,-0.67381,0.00011,16.8116]
[1712603655585,67.71,71993.1842,0.0,-0.67374,0.00011,16.81338]
[1712603660620,67.71,71991.8941,0.0,-0.67389,0.00011,16.80979]
[1712603665666,67.71,71992.5947,0.0,-0.67382,0.00011,16.81143]
[1712603670701,67.7,71994.2695,0.0,-0.67364,0.00011,16.81562]
[1712603675736,67.7,71994.8993,0.0,-0.67362,0.00011,16.81241]
[1712603680770,67.7,71990.6581,0.0,-0.67411,0.00011,16.80105]
[1712603685805,67.69,71991.8567,0.0,-0.67398,0.00011,16.80404]
[1712603690841,67.69,71991.3161,0.0,-0.67405,0.00011,16.80244]
[1712603695877,67.69,71994.3202,0.0,-0.67372,0.00011,16.81016]
[1712603700914,67.68,71997.3774,0.0,-0.67338,0.00011,16.81797]
[1712603705948,67.68,71999.6627,0.0,-0.67313,0.00011,16.82373]
[1712603710984,67.67,72003.7278,0.0,-0.67268,0.00011,16.83411]
[1712603716018,67.67,72000.3969,0.0,-0.67307,0.00011,16.8251]
[1712603721054,67.66,71997.6786,0.0,-0.6734,0.00011,16.81772]
[1712603726092,67.66,72002.388,0.0,-0.67287,0.00011,16.82981]
[1712603731128,67.65,71999.995,0.0,-0.6732,0.00011,16.81862]
[1712603736165,67.65,71998.3412,0.0,-0.6734,0.00011,16.8141]
[1712603738179,67.65,71962.3011,0.0,-0.67751,0.00011,16.71849]
[1712603741199,67.65,71970.7496,0.0,-0.67654,0.00011,16.74112]
[1712603746234,67.65,71972.7088,0.0,-0.67632,0.00011,16.74637]
[1712603750263,67.65,71982.0621,0.0,-0.67525,0.00011,16.77123]
[1712603753285,67.65,71971.6284,0.0,-0.67644,0.00011,16.7435]
[1712603756306,67.65,71961.5001,0.0,-0.67759,0.00011,16.71654]
[1712603761343,67.66,71955.7221,0.0,-0.67824,0.00011,16.70127]
[1712603763357,67.66,71945.7554,0.0,-0.67936,0.00011,16.67456]
[1712603768392,67.66,71940.7359,0.0,-0.67992,0.00011,16.66135]
[1712603773427,67.67,71948.1251,0.0,-0.67906,0.00011,16.68161]
[1712603777460,67.67,71958.2036,0.0,-0.67791,0.00011,16.70886]
[1712603780480,67.67,71966.6902,0.0,-0.67694,0.00011,16.73161]
[1712603785515,67.67,71972.8372,0.0,-0.67624,0.00011,16.748]
[1712603788536,67.67,71980.4246,0.0,-0.67538,0.00011,16.76811]
[1712603790471,67.67,71968.3198,0.0,-0.67676,0.00011,16.73593]
[1712603795585,67.67,71968.1661,0.0,-0.67681,0.00011,16.73092]
[1712603800620,67.68,71962.036,0.0,-0.67751,0.00011,16.71467]
[1712603805656,67.68,71965.4066,0.0,-0.67712,0.00011,16.72379]
[1712603810691,67.68,71968.1199,0.0,-0.6768,0.00011,16.73111]
[1712603815725,67.68,71966.9209,0.0,-0.67694,0.00011,16.72798]
[1712603818747,67.68,71977.8029,0.0,-0.6757,0.00011,16.75693]
[1712603823787,67.68,71980.9832,0.0,-0.67534,0.00011,16.76531]
[1712603828832,67.68,71980.6142,0.0,-0.67538,0.00011,16.76426]
[1712603833868,67.68,71972.0956,0.0,-0.67636,0.00011,16.74162]
[1712603838902,67.68,71968.6096,0.0,-0.67675,0.00011,16.73239]
[1712603842930,67.68,71961.0862,0.0,-0.6776,0.00011,16.71239]
[1712603847965,67.68,71964.2619,0.0,-0.67723,0.00011,16.721]
[1712603853000,67.68,71965.5055,0.0,-0.67713,0.00011,16.71974]
[1712603858034,67.69,71965.3795,0.0,-0.67714,0.00011,16.71951]
[1712603863071,67.69,71974.3801,0.0,-0.67611,0.00011,16.74354]
[1712603868106,67.69,71979.6117,0.0,-0.67552,0.00011,16.75738]
[1712603873139,67.69,71973.2327,0.0,-0.67625,0.00011,16.74042]
[1712603878174,67.69,71975.9464,0.0,-0.67594,0.00011,16.74763]
[1712603883210,67.69,71974.7073,0.0,-0.67608,0.00011,16.74433]
[1712603888244,67.69,71976.2663,0.0,-0.6759,0.00011,16.74845]
[1712603893280,67.69,71968.6073,0.0,-0.67677,0.00011,16.72807]
[1712603897307,67.69,71976.8893,0.0,-0.67583,0.00011,16.75012]
[1712603902345,67.69,71975.3476,0.0,-0.67601,0.00011,16.74601]
[1712603904356,67.69,71984.1269,0.0,-0.67501,0.00011,16.76926]
[1712603909393,67.68,71984.9548,0.0,-0.67492,0.00011,16.77133]
[1712603914430,67.68,71984.5784,0.0,-0.67501,0.00011,16.76557]
[1712603919461,67.68,71984.6417,0.0,-0.675,0.00011,16.76564]
[1712603924495,67.68,71984.2893,0.0,-0.67505,0.00011,16.76461]
[1712603929532,67.68,71984.2298,0.0,-0.67506,0.00011,16.76435]
[1712603934567,67.67,71985.3854,0.0,-0.67493,0.00011,16.76731]
[1712603939601,67.67,71984.3747,0.0,-0.67505,0.00011,16.76453]
[1712603944636,67.67,71983.6949,0.0,-0.67513,0.00011,16.76264]
[1712603945644,67.67,71976.163,0.0,-0.67599,0.00011,16.74266]
[1712603950678,67.67,71969.442,0.0,-0.67676,0.00011,16.72483]
[1712603955714,67.67,71971.8654,0.0,-0.67648,0.00011,16.73134]
[1712603960749,67.67,71970.5584,0.0,-0.67662,0.00011,16.72791]
[1712603965784,67.67,71969.8394,0.0,-0.6767,0.00011,16.72606]
[1712603970820,67.68,71973.4178,0.0,-0.67629,0.00011,16.73566]
[1712603975853,67.68,71973.5295,0.0,-0.67632,0.00011,16.73131]
[1712603979882,67.68,71981.381,0.0,-0.67542,0.00011,16.75214]
[1712603984919,67.68,71983.1236,0.0,-0.67523,0.00011,16.7567]
[1712603985484,67.68,71963.0712,0.0,-0.67751,0.00011,16.70335]
[1712603986931,67.68,71944.0993,0.0,-0.67967,0.00011,16.65244]
[1712603991976,67.68,71944.1566,0.0,-0.67965,0.00011,16.65283]
[1712603997008,67.68,71944.6693,0.0,-0.67958,0.00011,16.65443]
[1712604002045,67.69,71950.059,0.0,-0.67896,0.00011,16.66912]
[1712604007080,67.69,71954.3491,0.0,-0.67847,0.00011,16.68077]
[1712604012113,67.69,71958.6032,0.0,-0.67798,0.00011,16.69224]
[1712604017149,67.69,71955.123,0.0,-0.67837,0.00011,16.683]
[1712604022184,67.69,71955.4532,0.0,-0.67833,0.00011,16.68398]
[1712604027219,67.7,71955.1647,0.0,-0.67836,0.00011,16.6833]
[1712604032253,67.7,71953.8665,0.0,-0.67854,0.00011,16.67524]
[1712604037288,67.7,71954.3468,0.0,-0.67848,0.00011,16.67664]
[1712604042323,67.7,71954.9927,0.0,-0.67841,0.00011,16.67848]
[1712604047358,67.7,71954.7401,0.0,-0.67843,0.00011,16.6779]
[1712604051389,67.7,71942.8006,0.0,-0.67978,0.00011,16.64589]
[1712604055415,67.7,71920.3473,0.0,-0.68234,0.00011,16.58479]
[1712604059443,67.7,71912.3204,0.0,-0.68325,0.00011,16.56272]
[1712604064477,67.7,71914.164,0.0,-0.68305,0.00011,16.56761]
[1712604069512,67.69,71908.742,0.0,-0.68367,0.00011,16.55262]
[1712604071526,67.69,71900.9405,0.0,-0.68455,0.00011,16.53117]
[1712604073542,67.69,71890.1492,0.0,-0.68577,0.00011,16.50129]
[1712604074551,67.69,71881.8456,0.0,-0.68671,0.00011,16.4782]
[1712604075502,67.69,71862.0839,0.0,-0.68893,0.00011,16.42305]
[1712604076561,67.69,71846.3953,0.0,-0.69069,0.00011,16.37896]
[1712604080590,67.69,71837.2003,0.0,-0.69172,0.00011,16.35304]
[1712604084471,67.69,71845.2597,0.0,-0.69082,0.00011,16.37587]
[1712604088651,67.69,71853.5491,0.0,-0.68989,0.00011,16.39918]
[1712604093687,67.69,71852.7377,0.0,-0.69002,0.00011,16.39212]
[1712604098720,67.69,71853.069,0.0,-0.68999,0.00011,16.393]
[1712604103756,67.69,71849.6309,0.0,-0.69038,0.00011,16.38328]
[1712604108471,67.69,71838.2889,0.0,-0.69165,0.00011,16.35127]
[1712604113825,67.69,71844.0343,0.0,-0.691,0.00011,16.3676]
[1712604118861,67.69,71843.3613,0.0,-0.69107,0.00011,16.36575]
[1712604121881,67.69,71832.7987,0.0,-0.69225,0.00011,16.33592]
[1712604126487,67.7,71795.8042,0.0,-0.69637,0.00011,16.23037]
[1712604128930,67.69,71768.5807,0.0,-0.6994,0.00011,16.15128]
[1712604132472,67.69,71761.0355,0.0,-0.70025,0.00011,16.1289]
[1712604134974,67.69,71751.8121,0.0,-0.70128,0.00011,16.10177]
[1712604140015,67.68,71750.7277,0.0,-0.70141,0.00011,16.09819]
[1712604143031,67.68,71763.3683,0.0,-0.70002,0.00011,16.1351]
[1712604148067,67.67,71758.1881,0.0,-0.70061,0.00011,16.11955]
[1712604149075,67.67,71766.7009,0.0,-0.69967,0.00011,16.14434]
[1712604154108,67.67,71767.4455,0.0,-0.69965,0.00011,16.14134]
[1712604159152,67.66,71772.8684,0.0,-0.69907,0.00011,16.15662]
[1712604163178,67.65,71783.0557,0.0,-0.69795,0.00011,16.18586]
[1712604168213,67.65,71787.2795,0.0,-0.69749,0.00011,16.19803]
[1712604172242,67.65,71776.7941,0.0,-0.69865,0.00011,16.16764]
[1712604177276,67.65,71776.8407,0.0,-0.69864,0.00011,16.16786]
[1712604182311,67.65,71776.0853,0.0,-0.69873,0.00011,16.16556]
[1712604186339,67.65,71783.6087,0.0,-0.6979,0.00011,16.18723]
[1712604191374,67.65,71784.6971,0.0,-0.69778,0.00011,16.19037]
[1712604196412,67.65,71777.9926,0.0,-0.69853,0.00011,16.17094]
[1712604201448,67.65,71774.9895,0.0,-0.69885,0.00011,16.16232]
[1712604204470,67.65,71782.4509,0.0,-0.69802,0.00011,16.18402]
[1712604207476,67.65,71795.0704,0.0,-0.69662,0.00011,16.22049]
[1712604209502,67.65,71784.1972,0.0,-0.69783,0.00011,16.18905]
[1712604214539,67.65,71778.5632,0.0,-0.69852,0.00011,16.16746]
[1712604219575,67.64,71778.2239,0.0,-0.69858,0.00011,16.16588]
[1712604224608,67.63,71779.9924,0.0,-0.69841,0.00011,16.17042]
[1712604229643,67.62,71782.1855,0.0,-0.69819,0.00011,16.17617]
[1712604234680,67.61,71783.1385,0.0,-0.69811,0.00011,16.17832]
[1712604239715,67.6,71779.898,0.0,-0.6985,0.00011,16.16829]
[1712604244751,67.59,71783.4119,0.0,-0.69813,0.00011,16.17794]
[1712604249784,67.59,71778.8324,0.0,-0.69866,0.00011,16.16421]
[1712604254821,67.58,71777.2775,0.0,-0.69885,0.00011,16.15921]
[1712604259854,67.57,71779.5966,0.0,-0.69862,0.00011,16.16541]
[1712604262878,67.57,71788.0779,0.0,-0.69768,0.00011,16.18981]
[1712604267913,67.57,71791.8633,0.0,-0.69726,0.00011,16.20077]
[1712604272949,67.57,71789.9576,0.0,-0.69752,0.00011,16.19035]
[1712604277984,67.56,71783.9267,0.0,-0.69822,0.00011,16.17236]
[1712604283017,67.55,71778.6469,0.0,-0.69883,0.00011,16.15648]
[1712604288055,67.55,71777.2406,0.0,-0.699,0.00011,16.15187]
[1712604293088,67.54,71780.3752,0.0,-0.69868,0.00011,16.16047]
[1712604298123,67.53,71780.8578,0.0,-0.69864,0.00011,16.16156]
[1712604303160,67.54,71788.1173,0.0,-0.69782,0.00011,16.18278]
[1712604306180,67.54,71797.1969,0.0,-0.69681,0.00011,16.2091]
[1712604309202,67.54,71805.5267,0.0,-0.69588,0.00011,16.23308]
[1712604314238,67.53,71796.0642,0.0,-0.69694,0.00011,16.20571]
[1712604319272,67.53,71796.7526,0.0,-0.69686,0.00011,16.20772]
[1712604323299,67.53,71806.4398,0.0,-0.69578,0.00011,16.23563]
[1712604328347,67.53,71811.1311,0.0,-0.69527,0.00011,16.24898]
[1712604333383,67.53,71810.6767,0.0,-0.69537,0.00011,16.24276]
[1712604338416,67.53,71813.2128,0.0,-0.69509,0.00011,16.24991]
[1712604343452,67.53,71813.2662,0.0,-0.69509,0.00011,16.24991]
[1712604348471,67.52,71810.5847,0.0,-0.6954,0.00011,16.24203]
[1712604353536,67.52,71817.7265,0.0,-0.6946,0.00011,16.26252]
[1712604358557,67.53,71823.0987,0.0,-0.69398,0.00011,16.27839]
[1712604363594,67.54,71824.4421,0.0,-0.69381,0.00011,16.28269]
[1712604368627,67.54,71822.5211,0.0,-0.69401,0.00011,16.27766]
[1712604373662,67.55,71817.6688,0.0,-0.69454,0.00011,16.26399]
[1712604378472,67.55,71808.0446,0.0,-0.69561,0.00011,16.23633]
[1712604383732,67.54,71807.592,0.0,-0.69567,0.00011,16.23487]
[1712604388767,67.54,71809.4579,0.0,-0.69547,0.00011,16.2401]
[1712604393803,67.54,71810.5894,0.0,-0.69539,0.00011,16.23847]
[1712604398838,67.54,71812.2339,0.0,-0.69522,0.00011,16.24304]
[1712604403873,67.54,71813.5313,0.0,-0.69508,0.00011,16.2466]
[1712604408908,67.53,71816.0696,0.0,-0.6948,0.00011,16.25372]
[1712604413944,67.53,71821.5549,0.0,-0.69418,0.00011,16.26953]
[1712604417472,67.54,71829.8255,0.0,-0.69324,0.00011,16.2935]
[1712604423006,67.54,71831.4024,0.0,-0.69305,0.00011,16.29837]
[1712604428042,67.55,71828.173,0.0,-0.6934,0.00011,16.28954]
[1712604433078,67.56,71829.9139,0.0,-0.69318,0.00011,16.29491]
[1712604438111,67.56,71826.0332,0.0,-0.6936,0.00011,16.2842]
[1712604443147,67.57,71828.6535,0.0,-0.69329,0.00011,16.29208]
[1712604448211,67.57,71827.0771,0.0,-0.69345,0.00011,16.28796]
[1712604453217,67.58,71826.5747,0.0,-0.69354,0.00011,16.28218]
[1712604458252,67.59,71827.9615,0.0,-0.69336,0.00011,16.2866]
[1712604463287,67.59,71828.1839,0.0,-0.69332,0.00011,16.28753]
[1712604467316,67.6,71845.0244,0.0,-0.69142,0.00011,16.33568]
[1712604472351,67.6,71848.568,0.0,-0.69102,0.00011,16.34584]
[1712604477386,67.6,71850.2176,0.0,-0.69083,0.00011,16.35061]
[1712604482424,67.6,71854.9063,0.0,-0.6903,0.00011,16.36394]
[1712604487455,67.6,71861.8902,0.0,-0.68951,0.00011,16.38357]
[1712604490486,67.6,71870.8576,0.0,-0.68851,0.00011,16.40868]
[1712604491497,67.6,71881.0949,0.0,-0.68736,0.00011,16.43718]
[1712604496531,67.59,71882.0311,0.0,-0.68726,0.00011,16.43953]
[1712604498471,67.59,71866.3359,0.0,-0.68903,0.00011,16.39558]
[1712604503579,67.59,71869.9887,0.0,-0.68863,0.00011,16.40571]
[1712604508614,67.59,71868.1674,0.0,-0.68884,0.00011,16.40051]
[1712604513649,67.59,71868.4559,0.0,-0.68885,0.00011,16.39648]
[1712604518683,67.59,71872.5593,0.0,-0.68839,0.00011,16.40786]
[1712604523725,67.58,71875.5593,0.0,-0.68806,0.00011,16.4161]
[1712604528755,67.58,71872.2304,0.0,-0.68845,0.00011,16.40662]
[1712604533789,67.58,71869.4222,0.0,-0.68877,0.00011,16.39864]
[1712604538825,67.58,71876.4093,0.0,-0.68798,0.00011,16.41806]
[1712604543859,67.57,71883.4285,0.0,-0.6872,0.00011,16.43744]
[1712604545874,67.57,71891.9963,0.0,-0.68624,0.00011,16.46114]
[1712604550909,67.57,71887.5098,0.0,-0.68676,0.00011,16.44835]
[1712604555944,67.56,71892.5292,0.0,-0.68621,0.00011,16.46197]
[1712604560979,67.56,71893.9252,0.0,-0.68607,0.00011,16.46548]
[1712604566013,67.55,71895.9107,0.0,-0.68586,0.00011,16.4706]
[1712604567472,67.55,71903.4838,0.0,-0.68501,0.00011,16.49137]
[1712604573063,67.54,71907.8905,0.0,-0.68457,0.00011,16.49835]
[1712604578097,67.54,71912.7723,0.0,-0.68402,0.00011,16.51183]
[1712604582472,67.54,71920.7926,0.0,-0.68311,0.00011,16.53384]
[1712604588168,67.54,71921.7746,0.0,-0.683,0.00011,16.53643]
[1712604593204,67.54,71922.4981,0.0,-0.68292,0.00011,16.53831]
[1712604598236,67.53,71922.7646,0.0,-0.6829,0.00011,16.53894]
[1712604603275,67.53,71926.5173,0.0,-0.68248,0.00011,16.54911]
[1712604607301,67.53,71913.0274,0.0,-0.68401,0.00011,16.512]
[1712604612335,67.53,71905.6442,0.0,-0.68485,0.00011,16.49168]
[1712604617370,67.53,71907.9384,0.0,-0.6846,0.00011,16.49766]
[1712604622406,67.52,71907.768,0.0,-0.68464,0.00011,16.49683]
[1712604627441,67.51,71905.7735,0.0,-0.68488,0.00011,16.49097]
[1712604632479,67.51,71906.8151,0.0,-0.68482,0.00011,16.4888]
[1712604637510,67.5,71905.5037,0.0,-0.68499,0.00011,16.4848]
[1712604641540,67.5,71915.6666,0.0,-0.68385,0.00011,16.51253]
[1712604645472,67.49,71907.2081,0.0,-0.68482,0.00011,16.48896]
[1712604648471,67.49,71889.6011,0.0,-0.68682,0.00011,16.43993]
[1712604653627,67.49,71887.2639,0.0,-0.6871,0.00011,16.43316]
[1712604658669,67.48,71889.9533,0.0,-0.6868,0.00011,16.4404]
[1712604661689,67.48,71900.0343,0.0,-0.68567,0.00011,16.46822]
[1712604666725,67.47,71902.7848,0.0,-0.68538,0.00011,16.47543]
[1712604671760,67.47,71907.5446,0.0,-0.68486,0.00011,16.4882]
[1712604676794,67.46,71913.9453,0.0,-0.68415,0.00011,16.50536]
[1712604681828,67.45,71913.3142,0.0,-0.68425,0.00011,16.5031]
[1712604683843,67.45,71905.7871,0.0,-0.68511,0.00011,16.48212]
[1712604685859,67.44,71896.1766,0.0,-0.68621,0.00011,16.45534]
[1712604690893,67.44,71895.0323,0.0,-0.68635,0.00011,16.45184]
[1712604695927,67.44,71894.188,0.0,-0.6865,0.00011,16.44451]
[1712604700963,67.43,71888.0881,0.0,-0.6872,0.00011,16.42725]
[1712604705997,67.43,71893.3222,0.0,-0.68662,0.00011,16.44159]
[1712604711032,67.42,71889.9343,0.0,-0.68701,0.00011,16.43191]
[1712604716069,67.42,71889.5819,0.0,-0.68706,0.00011,16.43071]
[1712604721102,67.42,71890.197,0.0,-0.687,0.00011,16.43222]
[1712604726138,67.41,71890.4016,0.0,-0.68699,0.00011,16.43257]
[1712604730168,67.41,71898.9869,0.0,-0.68603,0.00011,16.45627]
[1712604732182,67.41,71910.6353,0.0,-0.68471,0.00011,16.48839]
[1712604735202,67.4,71918.6294,0.0,-0.68381,0.00011,16.51016]
[1712604740237,67.39,71920.1389,0.0,-0.68367,0.00011,16.51379]
[1712604745273,67.39,71920.0437,0.0,-0.6837,0.00011,16.513]
[1712604750308,67.38,71916.0185,0.0,-0.68418,0.00011,16.50139]
[1712604753330,67.37,71924.8667,0.0,-0.68323,0.00011,16.52073]
[1712604757356,67.37,71933.19,0.0,-0.68229,0.00011,16.5434]
[1712604761385,67.37,71924.4755,0.0,-0.68329,0.00011,16.51944]
[1712604767427,67.37,71922.695,0.0,-0.68349,0.00011,16.51455]
[1712604772462,67.37,71926.1736,0.0,-0.68309,0.00011,16.5241]
[1712604777472,67.37,71926.727,0.0,-0.68303,0.00011,16.5256]
[1712604782539,67.37,71925.562,0.0,-0.68316,0.00011,16.52238]
[1712604784546,67.37,71914.6321,0.0,-0.68441,0.00011,16.49226]
[1712604789581,67.37,71919.0715,0.0,-0.6839,0.00011,16.50458]
[1712604794616,67.37,71918.5936,0.0,-0.68395,0.00011,16.50329]
[1712604799650,67.37,71920.1483,0.0,-0.68377,0.00011,16.50764]
[1712604804686,67.37,71919.0468,0.0,-0.6839,0.00011,16.50467]
[1712604806699,67.37,71900.2962,0.0,-0.68603,0.00011,16.4527]
[1712604808713,67.37,71885.9006,0.0,-0.68767,0.00011,16.41244]
[1712604811735,67.37,71877.3444,0.0,-0.68868,0.00011,16.38368]
[1712604814756,67.37,71865.836,0.0,-0.68998,0.00011,16.35129]
[1712604817778,67.37,71852.1976,0.0,-0.69151,0.00011,16.3128]
[1712604822812,67.37,71853.6901,0.0,-0.69133,0.00011,16.31732]
[1712604827863,67.38,71854.1419,0.0,-0.69127,0.00011,16.31881]
[1712604828869,67.38,71865.4248,0.0,-0.69,0.00011,16.35081]
[1712604830882,67.38,71873.3621,0.0,-0.6891,0.00011,16.37321]
[1712604835919,67.38,71873.3775,0.0,-0.6891,0.00011,16.37328]
[1712604840955,67.38,71873.5323,0.0,-0.68908,0.00011,16.37373]
[1712604845989,67.38,71872.9679,0.0,-0.68914,0.00011,16.37214]
[1712604848002,67.38,71864.0887,0.0,-0.69014,0.00011,16.34714]
[1712604853039,67.38,71864.9981,0.0,-0.69004,0.00011,16.34984]
[1712604858074,67.39,71863.5108,0.0,-0.6902,0.00011,16.3458]
[1712604863108,67.39,71864.7276,0.0,-0.69005,0.00011,16.34937]
[1712604868144,67.39,71863.1282,0.0,-0.69023,0.00011,16.345]
[1712604873178,67.39,71863.9404,0.0,-0.69017,0.00011,16.34269]
[1712604878212,67.39,71860.9629,0.0,-0.6905,0.00011,16.33445]
[1712604883249,67.4,71863.5469,0.0,-0.6902,0.00011,16.34191]
[1712604888284,67.4,71865.0924,0.0,-0.69002,0.00011,16.3464]
[1712604891305,67.4,71874.2855,0.0,-0.68898,0.00011,16.37234]
[1712604896339,67.4,71878.9995,0.0,-0.68845,0.00011,16.38557]
[1712604901374,67.4,71876.1393,0.0,-0.68878,0.00011,16.3775]
[1712604906409,67.4,71871.904,0.0,-0.68925,0.00011,16.36561]
[1712604911444,67.4,71875.6911,0.0,-0.68882,0.00011,16.37629]
[1712604916480,67.4,71876.2129,0.0,-0.68876,0.00011,16.37775]
[1712604921515,67.4,71873.3633,0.0,-0.68909,0.00011,16.36974]
[1712604926549,67.4,71873.0022,0.0,-0.68913,0.00011,16.36875]
[1712604931584,67.4,71873.9596,0.0,-0.68906,0.00011,16.36671]
[1712604936471,67.4,71881.7765,0.0,-0.68818,0.00011,16.38862]
[1712604941654,67.4,71889.8042,0.0,-0.68727,0.00011,16.41097]
[1712604946689,67.39,71896.9965,0.0,-0.68647,0.00011,16.43081]
[1712604951725,67.39,71895.5755,0.0,-0.68664,0.00011,16.42663]
[1712604955751,67.39,71877.9739,0.0,-0.68864,0.00011,16.37726]
[1712604957471,67.39,71868.8095,0.0,-0.68968,0.00011,16.3515]
[1712604962802,67.39,71867.6235,0.0,-0.6898,0.00011,16.34829]
[1712604967836,67.39,71871.4694,0.0,-0.68937,0.00011,16.35921]
[1712604972871,67.39,71870.2706,0.0,-0.6895,0.00011,16.35589]
[1712604975892,67.39,71877.9451,0.0,-0.68863,0.00011,16.3775]
[1712604980927,67.39,71879.222,0.0,-0.68849,0.00011,16.38105]
[1712604985962,67.39,71881.2122,0.0,-0.68826,0.00011,16.38659]
[1712604991007,67.39,71880.4708,0.0,-0.68839,0.00011,16.37973]
[1712604995033,67.39,71896.639,0.0,-0.68656,0.00011,16.42483]
[1712605000069,67.39,71897.0818,0.0,-0.68652,0.00011,16.42583]
[1712605005104,67.38,71905.2984,0.0,-0.6856,0.00011,16.4484]
[1712605010139,67.38,71902.6775,0.0,-0.68591,0.00011,16.44084]
[1712605015174,67.37,71892.0483,0.0,-0.68713,0.00011,16.41098]
[1712605020211,67.37,71896.697,0.0,-0.68661,0.00011,16.42379]
[1712605024238,67.37,71904.5468,0.0,-0.68573,0.00011,16.44541]
[1712605029273,67.36,71906.8546,0.0,-0.68548,0.00011,16.4515]
[1712605034307,67.36,71903.8568,0.0,-0.68583,0.00011,16.44289]
[1712605039341,67.35,71904.9586,0.0,-0.68572,0.00011,16.44566]
[1712605044377,67.35,71911.7774,0.0,-0.68496,0.00011,16.46424]
[1712605047403,67.34,71919.6954,0.0,-0.68407,0.00011,16.48589]
[1712605052435,67.34,71920.8986,0.0,-0.68399,0.00011,16.48403]
[1712605057471,67.33,71920.1884,0.0,-0.6841,0.00011,16.48163]
[1712605062471,67.32,71921.0031,0.0,-0.68402,0.00011,16.48343]
[1712605067538,67.31,71914.9422,0.0,-0.68473,0.00011,16.46627]
[1712605072574,67.31,71912.4737,0.0,-0.68503,0.00011,16.45908]
[1712605077608,67.3,71918.1835,0.0,-0.68439,0.00011,16.47452]
[1712605082645,67.3,71919.9747,0.0,-0.68421,0.00011,16.47906]
[1712605086471,67.29,71929.4295,0.0,-0.68315,0.00011,16.50476]
[1712605087680,67.29,71937.7091,0.0,-0.68221,0.00011,16.52738]
[1712605092713,67.28,71939.179,0.0,-0.68206,0.00011,16.53084]
[1712605097748,67.27,71941.3943,0.0,-0.68184,0.00011,16.53632]
[1712605102784,67.26,71946.4775,0.0,-0.68128,0.00011,16.54959]
[1712605107819,67.26,71952.8592,0.0,-0.68056,0.00011,16.56683]
[1712605112854,67.25,71955.1845,0.0,-0.68034,0.00011,16.56829]
[1712605117890,67.25,71958.5314,0.0,-0.67997,0.00011,16.57722]
[1712605119471,67.25,71950.9023,0.0,-0.68085,0.00011,16.55638]
[1712605124938,67.25,71947.6341,0.0,-0.68122,0.00011,16.54736]
[1712605129973,67.25,71949.1636,0.0,-0.68106,0.00011,16.5514]
[1712605135009,67.24,71950.9832,0.0,-0.68085,0.00011,16.55626]
[1712605137026,67.24,71959.2109,0.0,-0.67991,0.00011,16.57857]
[1712605142057,67.24,71953.4827,0.0,-0.68058,0.00011,16.56282]
[1712605147092,67.24,71950.8966,0.0,-0.68088,0.00011,16.55564]
[1712605149107,67.24,71942.6974,0.0,-0.68182,0.00011,16.53321]
[1712605154141,67.24,71947.5763,0.0,-0.68126,0.00011,16.54649]
[1712605159185,67.23,71949.8657,0.0,-0.68101,0.00011,16.55264]
[1712605162205,67.23,71957.5908,0.0,-0.68012,0.00011,16.5736]
[1712605167240,67.23,71952.7995,0.0,-0.68068,0.00011,16.56032]
[1712605172275,67.23,71948.4443,0.0,-0.68123,0.00011,16.54357]
[1712605177310,67.22,71948.2877,0.0,-0.68126,0.00011,16.543]
[1712605182344,67.22,71948.1527,0.0,-0.68128,0.00011,16.5425]
[1712605187381,67.22,71933.7282,0.0,-0.68294,0.00011,16.50283]
[1712605190401,67.22,71926.2734,0.0,-0.6838,0.00011,16.48213]
[1712605194431,67.21,71916.8761,0.0,-0.68488,0.00011,16.45583]
[1712605199466,67.21,71919.8784,0.0,-0.68455,0.00011,16.46388]
[1712605204500,67.2,71923.9073,0.0,-0.68411,0.00011,16.47465]
[1712605208528,67.2,71931.6913,0.0,-0.68323,0.00011,16.4958]
[1712605213564,67.19,71933.0715,0.0,-0.6831,0.00011,16.49914]
[1712605218599,67.18,71928.2304,0.0,-0.68367,0.00011,16.48533]
[1712605223633,67.17,71926.0309,0.0,-0.68394,0.00011,16.47885]
[1712605228670,67.17,71930.7311,0.0,-0.68342,0.00011,16.49143]
[1712605232695,67.16,71938.1979,0.0,-0.68263,0.00011,16.50689]
[1712605237732,67.15,71939.2642,0.0,-0.68253,0.00011,16.50934]
[1712605242768,67.14,71941.8081,0.0,-0.68226,0.00011,16.51583]
[1712605247805,67.14,71942.3693,0.0,-0.68222,0.00011,16.51687]
[1712605252838,67.13,71942.8378,0.0,-0.68218,0.00011,16.51767]
[1712605257875,67.12,71943.1337,0.0,-0.68217,0.00011,16.51798]
[1712605262909,67.11,71949.8376,0.0,-0.68143,0.00011,16.53585]
[1712605267943,67.1,71956.0925,0.0,-0.68074,0.00011,16.55231]
[1712605272978,67.1,71957.4184,0.0,-0.6806,0.00011,16.55568]
[1712605278015,67.09,71964.6008,0.0,-0.67978,0.00012,16.57508]
[1712605283049,67.09,71951.6621,0.0,-0.68127,0.00011,16.53964]
[1712605288084,67.09,71944.8539,0.0,-0.68206,0.00011,16.52091]
[1712605290472,67.09,71931.4109,0.0,-0.6836,0.00011,16.48381]
[1712605296141,67.08,71930.6444,0.0,-0.68375,0.00011,16.47664]
[1712605301176,67.08,71936.7499,0.0,-0.68307,0.00011,16.493]
[1712605306211,67.07,71934.8772,0.0,-0.6833,0.00011,16.48743]
[1712605311248,67.06,71933.5328,0.0,-0.68347,0.00011,16.48332]
[1712605315275,67.06,71915.0362,0.0,-0.6856,0.00011,16.43179]
[1712605316290,67.06,71884.8733,0.0,-0.68904,0.00011,16.34718]
[1712605319303,67.06,71877.0147,0.0,-0.68993,0.00011,16.32515]
[1712605324349,67.07,71872.7716,0.0,-0.6904,0.00011,16.31337]
[1712605329383,67.07,71871.5102,0.0,-0.69053,0.00011,16.31012]
[1712605334418,67.08,71879.5819,0.0,-0.68959,0.00011,16.33332]
[1712605339453,67.08,71882.2592,0.0,-0.68928,0.00011,16.34109]
[1712605344471,67.08,71887.8515,0.0,-0.68864,0.00011,16.357]
[1712605347471,67.08,71879.2699,0.0,-0.68961,0.00011,16.33286]
[1712605352545,67.09,71878.3689,0.0,-0.68975,0.00011,16.32578]
[1712605357581,67.09,71885.5459,0.0,-0.68892,0.00011,16.3463]
[1712605362615,67.09,71887.3603,0.0,-0.68871,0.00011,16.35154]
[1712605363622,67.09,71877.2006,0.0,-0.68986,0.00011,16.32287]
[1712605367652,67.1,71869.2602,0.0,-0.69075,0.00011,16.3006]
[1712605372686,67.1,71872.197,0.0,-0.69041,0.00011,16.30926]
[1712605377720,67.11,71871.2224,0.0,-0.6905,0.00011,16.30682]
[1712605382756,67.11,71878.4807,0.0,-0.68967,0.00011,16.32767]
[1712605387790,67.11,71878.3802,0.0,-0.68967,0.00011,16.32761]
[1712605392826,67.12,71881.7556,0.0,-0.68928,0.00011,16.33737]
[1712605397861,67.12,71884.0668,0.0,-0.68901,0.00011,16.34405]
[1712605402897,67.12,71882.7274,0.0,-0.68915,0.00011,16.34043]
[1712605404471,67.12,71874.8619,0.0,-0.69004,0.00011,16.31827]
[1712605409945,67.13,71874.9468,0.0,-0.69002,0.00011,16.31878]
[1712605414981,67.13,71873.5917,0.0,-0.6902,0.00011,16.31048]
[1712605420016,67.14,71870.9828,0.0,-0.69049,0.00011,16.30339]
[1712605425051,67.14,71867.9273,0.0,-0.69082,0.00011,16.29505]
[1712605430086,67.15,71872.1107,0.0,-0.69033,0.00011,16.30724]
[1712605435121,67.15,71867.0609,0.0,-0.69089,0.00011,16.29324]
[1712605440156,67.16,71864.4974,0.0,-0.69116,0.00011,16.28632]
[1712605445191,67.16,71867.9595,0.0,-0.69076,0.00011,16.29652]
[1712605450225,67.17,71871.8691,0.0,-0.6903,0.00011,16.30791]
[1712605455261,67.17,71872.6261,0.0,-0.6902,0.00011,16.31034]
[1712605460297,67.18,71874.74,0.0,-0.68995,0.00011,16.31658]
[1712605465332,67.18,71873.6007,0.0,-0.69007,0.00011,16.3136]
[1712605470372,67.18,71875.2084,0.0,-0.68988,0.00011,16.31838]
[1712605475405,67.19,71868.7814,0.0,-0.69064,0.00011,16.29565]
[1712605480439,67.19,71868.4319,0.0,-0.69066,0.00011,16.29504]
[1712605485472,67.2,71860.4107,0.0,-0.69156,0.00011,16.2725]
[1712605486497,67.2,71846.8958,0.0,-0.69309,0.00011,16.23401]
[1712605491521,67.2,71847.1422,0.0,-0.69307,0.00011,16.23444]
[1712605496557,67.19,71843.3596,0.0,-0.69351,0.00011,16.22341]
[1712605501589,67.19,71843.0415,0.0,-0.69355,0.00011,16.22234]
[1712605505620,67.19,71833.7715,0.0,-0.6946,0.00011,16.19559]
[1712605510653,67.19,71835.6749,0.0,-0.69439,0.00011,16.201]
[1712605513678,67.19,71845.1378,0.0,-0.69332,0.00011,16.22807]
[1712605518711,67.18,71843.5833,0.0,-0.69351,0.00011,16.22341]
[1712605522738,67.18,71833.1355,0.0,-0.6947,0.00011,16.19313]
[1712605527776,67.17,71830.2792,0.0,-0.69505,0.00011,16.1843]
[1712605532811,67.16,71830.4427,0.0,-0.6951,0.00011,16.1794]
[1712605537846,67.15,71826.1608,0.0,-0.6956,0.00011,16.16649]
[1712605542882,67.15,71826.8091,0.0,-0.69555,0.00011,16.16783]
[1712605547917,67.14,71829.447,0.0,-0.69528,0.00011,16.17484]
[1712605551471,67.13,71822.1144,0.0,-0.69613,0.00011,16.15316]
[1712605556979,67.12,71822.4896,0.0,-0.69611,0.00011,16.1537]
[1712605562015,67.11,71823.159,0.0,-0.69606,0.00011,16.15509]
[1712605567050,67.11,71830.2809,0.0,-0.69527,0.00011,16.17519]
[1712605572084,67.1,71834.1915,0.0,-0.69486,0.00011,16.18592]
[1712605577125,67.09,71829.1408,0.0,-0.69546,0.00011,16.17066]
[1712605582154,67.08,71829.1628,0.0,-0.69548,0.00011,16.17016]
[1712605587189,67.07,71833.232,0.0,-0.69504,0.00011,16.18134]
[1712605590212,67.07,71840.5883,0.0,-0.69423,0.00011,16.20219]
[1712605595245,67.06,71855.0242,0.0,-0.69266,0.00011,16.2384]
[1712605596252,67.06,71864.827,0.0,-0.69155,0.00011,16.26638]
[1712605601287,67.06,71865.4509,0.0,-0.69148,0.00011,16.26811]
[1712605606333,67.05,71866.6079,0.0,-0.69135,0.00011,16.27119]
[1712605611368,67.06,71871.3488,0.0,-0.6908,0.00011,16.28497]
[1712605616403,67.06,71868.9889,0.0,-0.69105,0.00011,16.27864]
[1712605621437,67.07,71862.6201,0.0,-0.69176,0.00011,16.26095]
[1712605626473,67.08,71866.6596,0.0,-0.69128,0.00011,16.27295]
[1712605630500,67.08,71875.9008,0.0,-0.69021,0.00011,16.29953]
[1712605635535,67.09,71880.0002,0.0,-0.68974,0.00011,16.31142]
[1712605640571,67.09,71877.2002,0.0,-0.69004,0.00011,16.30378]
[1712605642585,67.09,71887.9374,0.0,-0.68881,0.00011,16.33426]
[1712605647623,67.1,71885.1839,0.0,-0.68912,0.00011,16.32663]
[1712605649634,67.1,71877.8142,0.0,-0.68995,0.00011,16.30594]
[1712605653666,67.1,71868.3958,0.0,-0.69106,0.00011,16.27469]
[1712605655685,67.11,71859.8317,0.0,-0.69202,0.00011,16.25045]
[1712605660721,67.11,71858.8854,0.0,-0.69211,0.00011,16.2482]
[1712605664751,67.11,71845.2602,0.0,-0.69365,0.00011,16.20932]
[1712605666763,67.11,71826.2551,0.0,-0.69581,0.00011,16.15424]
[1712605671804,67.1,71826.1704,0.0,-0.69584,0.00011,16.15344]
[1712605676839,67.09,71827.4696,0.0,-0.69572,0.00011,16.15663]
[1712605681874,67.09,71827.2203,0.0,-0.69577,0.00011,16.15536]
[1712605686909,67.08,71831.1984,0.0,-0.69534,0.00011,16.16631]
[1712605691942,67.07,71840.5835,0.0,-0.69431,0.00011,16.19281]
[1712605696977,67.06,71844.5591,0.0,-0.69388,0.00011,16.20364]
[1712605702014,67.05,71837.0492,0.0,-0.69476,0.00011,16.18138]
[1712605704028,67.05,71846.0713,0.0,-0.69375,0.00011,16.20715]
[1712605709067,67.04,71844.5822,0.0,-0.69394,0.00011,16.20225]
[1712605714101,67.03,71842.604,0.0,-0.69424,0.00011,16.19113]
[1712605719132,67.02,71845.7975,0.0,-0.6939,0.00011,16.19971]
[1712605724169,67.01,71838.4711,0.0,-0.69476,0.00011,16.17798]
[1712605729205,67.0,71838.7389,0.0,-0.69475,0.00011,16.1782]
[1712605734239,66.99,71840.2199,0.0,-0.69461,0.00011,16.1819]
[1712605740281,66.98,71843.9894,0.0,-0.69421,0.00011,16.19211]
[1712605745316,66.98,71846.4511,0.0,-0.69396,0.00011,16.19862]
[1712605750352,66.97,71846.4142,0.0,-0.69399,0.00011,16.19795]
[1712605752367,66.96,71854.7956,0.0,-0.69305,0.00011,16.2218]
[1712605757400,66.96,71858.7434,0.0,-0.69261,0.00011,16.23281]
[1712605760423,66.96,71866.1599,0.0,-0.69177,0.00011,16.2541]
[1712605765456,66.97,71864.6725,0.0,-0.69191,0.00011,16.2504]
[1712605770471,66.98,71863.5625,0.0,-0.69201,0.00011,16.24781]
[1712605775526,66.98,71866.1395,0.0,-0.69174,0.00011,16.25096]
[1712605780561,66.99,71869.8533,0.0,-0.69129,0.00011,16.26208]
[1712605785596,67.0,71874.6221,0.0,-0.69073,0.00011,16.27611]
[1712605790632,67.0,71880.896,0.0,-0.69,0.00011,16.2943]
[1712605795668,67.01,71879.827,0.0,-0.69011,0.00011,16.29162]
[1712605800702,67.02,71880.6852,0.0,-0.68999,0.00011,16.29439]
[1712605805737,67.02,71873.5405,0.0,-0.69079,0.00011,16.27449]
[1712605810772,67.03,71878.8788,0.0,-0.69017,0.00011,16.29006]
[1712605815808,67.03,71877.0371,0.0,-0.69036,0.00011,16.28527]
[1712605820847,67.04,71876.7368,0.0,-0.69038,0.00011,16.28471]
[1712605825881,67.04,71879.133,0.0,-0.69009,0.00011,16.29192]
[1712605830918,67.05,71878.3809,0.0,-0.69016,0.00011,16.29013]
[1712605835954,67.05,71876.9758,0.0,-0.69035,0.00011,16.28166]
[1712605836960,67.06,71869.4852,0.0,-0.6912,0.00011,16.2605]
[1712605838974,67.06,71861.2928,0.0,-0.69212,0.00011,16.2372]
[1712605844011,67.06,71860.5007,0.0,-0.69222,0.00011,16.23484]
[1712605849043,67.05,71861.1342,0.0,-0.69215,0.00011,16.23654]
[1712605854078,67.05,71863.6131,0.0,-0.69187,0.00011,16.2435]
[1712605859114,67.05,71861.8812,0.0,-0.69208,0.00011,16.23845]
[1712605864148,67.05,71861.8535,0.0,-0.69208,0.00011,16.23825]
[1712605866166,67.05,71848.9436,0.0,-0.69355,0.00011,16.20121]
[1712605871199,67.05,71844.5608,0.0,-0.69406,0.00011,16.18835]
[1712605876235,67.04,71850.9316,0.0,-0.69337,0.00011,16.206]
[1712605881271,67.02,71851.6532,0.0,-0.69331,0.00011,16.20737]
[1712605886304,67.01,71853.5833,0.0,-0.69313,0.00011,16.21217]
[1712605891339,67.01,71857.6272,0.0,-0.69273,0.00011,16.21851]
[1712605896374,67.0,71861.0582,0.0,-0.69235,0.00011,16.22815]
[1712605901409,67.0,71865.3998,0.0,-0.69187,0.00011,16.24037]
[1712605906445,67.0,71854.2822,0.0,-0.69314,0.00011,16.20824]
[1712605911471,66.99,71847.673,0.0,-0.69392,0.00011,16.1886]
[1712605917472,66.98,71840.3522,0.0,-0.69478,0.00011,16.16681]
[1712605922558,66.97,71842.0087,0.0,-0.69462,0.00011,16.171]
[1712605927594,66.96,71842.6779,0.0,-0.69457,0.00011,16.17232]
[1712605932629,66.95,71838.63,0.0,-0.69505,0.00011,16.16005]
[1712605937667,66.94,71838.2482,0.0,-0.69512,0.00011,16.1584]
[1712605942699,66.93,71838.9835,0.0,-0.69506,0.00011,16.15997]
[1712605947752,66.93,71839.6458,0.0,-0.695,0.00011,16.16132]
[1712605952769,66.92,71839.561,0.0,-0.69508,0.00011,16.15575]
[1712605957805,66.91,71840.3348,0.0,-0.69501,0.00011,16.15752]
[1712605962840,66.9,71840.5114,0.0,-0.69501,0.00011,16.15756]
[1712605967875,66.9,71843.5065,0.0,-0.6947,0.00011,16.16574]
[1712605972912,66.89,71840.5316,0.0,-0.69505,0.00011,16.15663]
[1712605977945,66.88,71845.3209,0.0,-0.69453,0.00011,16.17]
[1712605982981,66.87,71847.4713,0.0,-0.69431,0.00011,16.17562]
[1712605988020,66.87,71847.3613,0.0,-0.69435,0.00011,16.1748]
[1712605993055,66.86,71847.687,0.0,-0.69433,0.00011,16.17526]
[1712605998091,66.85,71849.4812,0.0,-0.69415,0.00011,16.17996]
[1712606003124,66.85,71847.434,0.0,-0.6944,0.00011,16.17358]
[1712606008160,66.84,71849.6128,0.0,-0.69417,0.00011,16.17941]
[1712606013197,66.83,71848.2153,0.0,-0.69439,0.00011,16.17023]
[1712606015212,66.83,71863.585,0.0,-0.69264,0.00011,16.21455]
[1712606016472,66.84,71871.4275,0.0,-0.69174,0.00011,16.23715]
[1712606019240,66.84,71879.337,0.0,-0.69082,0.00011,16.26007]
[1712606022261,66.84,71886.8065,0.0,-0.68996,0.00011,16.28162]
[1712606026289,66.85,71875.7319,0.0,-0.69121,0.00011,16.25033]
[1712606027296,66.85,71863.0285,0.0,-0.69266,0.00011,16.21396]
[1712606032330,66.85,71864.9227,0.0,-0.69244,0.00011,16.21941]
[1712606037366,66.85,71862.7169,0.0,-0.69269,0.00011,16.21314]
[1712606042403,66.85,71869.5185,0.0,-0.69191,0.00011,16.2328]
[1712606047437,66.86,71869.7841,0.0,-0.69185,0.00011,16.23417]
[1712606051466,66.87,71877.2072,0.0,-0.69099,0.00011,16.25585]
[1712606056502,66.88,71882.5986,0.0,-0.69035,0.00011,16.2717]
[1712606061536,66.88,71879.8902,0.0,-0.69064,0.00011,16.26444]
[1712606066572,66.89,71880.5632,0.0,-0.69054,0.00011,16.26682]
[1712606071608,66.9,71887.4045,0.0,-0.68979,0.00011,16.28191]
[1712606076645,66.9,71885.6771,0.0,-0.68997,0.00011,16.27739]
[1712606081678,66.91,71882.6827,0.0,-0.69029,0.00011,16.2693]
[1712606086715,66.91,71885.4968,0.0,-0.68995,0.00011,16.27772]
[1712606091750,66.92,71883.8567,0.0,-0.69012,0.00011,16.27348]
[1712606097471,66.93,71889.6433,0.0,-0.68944,0.00011,16.29033]
[1712606102826,66.93,71888.453,0.0,-0.68956,0.00011,16.28729]
[1712606107863,66.94,71890.0686,0.0,-0.68936,0.00011,16.29221]
[1712606112896,66.94,71891.1539,0.0,-0.68922,0.00011,16.29559]
[1712606117931,66.95,71877.5118,0.0,-0.69077,0.00011,16.2572]
[1712606118471,66.95,71868.1571,0.0,-0.69183,0.00011,16.23061]
[1712606123973,66.95,71863.0694,0.0,-0.69241,0.00011,16.21605]
[1712606124981,66.95,71853.069,0.0,-0.69355,0.00011,16.1872]
[1712606129009,66.94,71845.523,0.0,-0.69443,0.00011,16.16498]
[1712606131029,66.94,71833.512,0.0,-0.69585,0.00011,16.12521]
[1712606133472,66.93,71824.3763,0.0,-0.69689,0.00011,16.09841]
[1712606138078,66.93,71816.5262,0.0,-0.69779,0.00011,16.07529]
[1712606143117,66.93,71811.3699,0.0,-0.69838,0.00011,16.06003]
[1712606148151,66.93,71807.3923,0.0,-0.69883,0.00011,16.04822]
[1712606153196,66.92,71808.9617,0.0,-0.69866,0.00011,16.05267]
[1712606158234,66.92,71808.157,0.0,-0.69876,0.00011,16.05018]
[1712606163266,66.92,71806.5382,0.0,-0.69895,0.00011,16.04531]
[1712606168301,66.92,71807.7465,0.0,-0.69881,0.00011,16.04875]
[1712606173337,66.92,71804.6177,0.0,-0.69917,0.00011,16.03948]
[1712606178370,66.92,71807.1017,0.0,-0.69889,0.00011,16.04667]
[1712606183405,66.92,71805.7943,0.0,-0.69905,0.00011,16.04273]
[1712606188441,66.91,71801.3655,0.0,-0.69955,0.00011,16.02965]
[1712606193471,66.91,71800.4398,0.0,-0.6997,0.00011,16.02212]
[1712606198511,66.91,71799.0326,0.0,-0.69986,0.00011,16.01796]
[1712606203545,66.91,71799.0668,0.0,-0.69985,0.00011,16.01806]
[1712606208579,66.91,71798.071,0.0,-0.69997,0.00011,16.01514]
[1712606213616,66.91,71799.4908,0.0,-0.69981,0.00011,16.01932]
[1712606218650,66.91,71799.5835,0.0,-0.6998,0.00011,16.0196]
[1712606223686,66.92,71792.7403,0.0,-0.70057,0.00011,15.99942]
[1712606225701,66.92,71782.6825,0.0,-0.7017,0.00011,15.96973]
[1712606228722,66.92,71773.1213,0.0,-0.70277,0.00011,15.9415]
[1712606233756,66.92,71772.9223,0.0,-0.70277,0.00011,15.94126]
[1712606238791,66.93,71772.5162,0.0,-0.7028,0.00011,15.94039]
[1712606243826,66.93,71771.63,0.0,-0.70289,0.00011,15.93811]
[1712606248861,66.94,71772.2566,0.0,-0.7028,0.00011,15.94033]
[1712606253897,66.94,71769.9376,0.0,-0.7031,0.00011,15.92898]
[1712606255911,66.95,71760.814,0.0,-0.70411,0.00011,15.90194]
[1712606260948,66.95,71758.8108,0.0,-0.70432,0.00011,15.89648]
[1712606264973,66.96,71751.4266,0.0,-0.70512,0.00011,15.87484]
[1712606270009,66.97,71752.8993,0.0,-0.70493,0.00011,15.87987]
[1712606275052,66.98,71749.3248,0.0,-0.70531,0.00011,15.86978]
[1712606277059,66.98,71730.9053,0.0,-0.70737,0.00011,15.81428]
[1712606278064,66.97,71719.3149,0.0,-0.70867,0.00011,15.77905]
[1712606280079,66.97,71710.5426,0.0,-0.70965,0.00011,15.75216]
[1712606285114,66.96,71710.6893,0.0,-0.70966,0.00011,15.75201]
[1712606290149,66.96,71711.8688,0.0,-0.70955,0.00011,15.75502]
[1712606295185,66.95,71712.1626,0.0,-0.70954,0.00011,15.75535]
[1712606300220,66.94,71710.4606,0.0,-0.70975,0.00011,15.74961]
[1712606305255,66.93,71711.9759,0.0,-0.7096,0.00011,15.7537]
[1712606307269,66.93,71720.0066,0.0,-0.70872,0.00011,15.77788]
[1712606310471,66.92,71727.7835,0.0,-0.70787,0.00011,15.80091]
[1712606314319,66.92,71735.0534,0.0,-0.70712,0.00011,15.81779]
[1712606319357,66.92,71740.4235,0.0,-0.70652,0.00011,15.83398]
[1712606324397,66.92,71740.383,0.0,-0.70652,0.00011,15.83396]
[1712606327419,66.92,71718.8934,0.0,-0.70893,0.00011,15.76863]
[1712606330439,66.91,71711.0867,0.0,-0.70981,0.00011,15.74453]
[1712606335472,66.91,71714.1637,0.0,-0.70949,0.00011,15.75338]
[1712606340509,66.9,71713.242,0.0,-0.70961,0.00011,15.75005]
[1712606343471,66.9,71720.9195,0.0,-0.70877,0.00011,15.77307]
[1712606348565,66.89,71711.2592,0.0,-0.70987,0.00011,15.7431]
[1712606350579,66.89,71701.9942,0.0,-0.71091,0.00011,15.71463]
[1712606355614,66.88,71702.171,0.0,-0.7109,0.00011,15.71481]
[1712606358471,66.88,71688.6728,0.0,-0.71241,0.00011,15.67324]
[1712606363669,66.88,71685.1695,0.0,-0.7128,0.00011,15.66231]
[1712606368766,66.88,71678.6723,0.0,-0.71352,0.00011,15.64223]
[1712606369714,66.88,71667.2919,0.0,-0.71478,0.00011,15.60706]
[1712606370472,66.88,71658.6671,0.0,-0.71573,0.00011,15.58035]
[1712606371727,66.88,71648.625,0.0,-0.71688,0.00011,15.54437]
[1712606376762,66.89,71641.6702,0.0,-0.71763,0.00011,15.52316]
[1712606381800,66.89,71640.3045,0.0,-0.71776,0.00011,15.51931]
[1712606382807,66.89,71651.4341,0.0,-0.71653,0.00011,15.55413]
[1712606383858,66.89,71735.7623,0.0,-0.70718,0.00011,15.81286]
[1712606384824,66.89,71761.292,0.0,-0.70432,0.00011,15.88958]
[1712606385837,66.89,71777.8074,0.0,-0.70246,0.00011,15.93893]
[1712606390866,66.89,71787.7141,0.0,-0.70133,0.00011,15.96864]
[1712606395901,66.9,71793.8607,0.0,-0.70063,0.00011,15.98696]
[1712606400936,66.9,71795.3316,0.0,-0.70046,0.00011,15.9914]
[1712606402952,66.9,71831.2979,0.0,-0.6964,0.00011,16.09678]
[1712606404966,66.9,71840.1314,0.0,-0.69539,0.00011,16.12247]
[1712606405971,66.9,71861.2638,0.0,-0.69299,0.00011,16.18349]
[1712606409472,66.89,71868.7365,0.0,-0.69214,0.00011,16.20472]
[1712606411022,66.89,71855.8757,0.0,-0.69362,0.00011,16.16757]
[1712606414043,66.89,71847.6688,0.0,-0.69456,0.00011,16.14362]
[1712606418070,66.88,71838.3043,0.0,-0.69564,0.00011,16.11618]
[1712606423106,66.88,71839.468,0.0,-0.69552,0.00011,16.11925]
[1712606426125,66.87,71849.361,0.0,-0.69441,0.00011,16.14768]
[1712606429149,66.87,71863.617,0.0,-0.6928,0.00011,16.18845]
[1712606434184,66.87,71867.8436,0.0,-0.69237,0.00011,16.19556]
[1712606439222,66.87,71866.5745,0.0,-0.69251,0.00011,16.19191]
[1712606441235,66.87,71856.7881,0.0,-0.69363,0.00011,16.16379]
[1712606443249,66.87,71845.5158,0.0,-0.69491,0.00011,16.13119]
[1712606446270,66.86,71833.3104,0.0,-0.69631,0.00011,16.09551]
[1712606447278,66.86,71819.0415,0.0,-0.69793,0.00011,16.05382]
[1712606451305,66.86,71811.6843,0.0,-0.69877,0.00011,16.03217]
[1712606453320,66.86,71822.2779,0.0,-0.69757,0.00011,16.06315]
[1712606454327,66.86,71796.8889,0.0,-0.70044,0.00011,15.98854]
[1712606455336,66.86,71785.4171,0.0,-0.70174,0.00011,15.95462]
[1712606457349,66.86,71777.4178,0.0,-0.70263,0.00011,15.93099]
[1712606462383,66.87,71771.6001,0.0,-0.70327,0.00011,15.91408]
[1712606464398,66.87,71764.1393,0.0,-0.7041,0.00011,15.89199]
[1712606467419,66.88,71751.8996,0.0,-0.70546,0.00011,15.85567]
[1712606472453,66.88,71748.3505,0.0,-0.70583,0.00011,15.84555]
[1712606477489,66.89,71744.8984,0.0,-0.7062,0.00011,15.83562]
[1712606482524,66.89,71736.2136,0.0,-0.70717,0.00011,15.80941]
[1712606484471,66.89,71726.0928,0.0,-0.70831,0.00011,15.77866]
[1712606486556,66.89,71714.8335,0.0,-0.70957,0.00011,15.7442]
[1712606491591,66.88,71725.1587,0.0,-0.70849,0.00011,15.77022]
[1712606494613,66.88,71717.2548,0.0,-0.70938,0.00011,15.74586]
[1712606495623,66.87,71709.6887,0.0,-0.71023,0.00011,15.7227]
[1712606497634,66.87,71699.1108,0.0,-0.71141,0.00011,15.69021]
[1712606502668,66.87,71700.1761,0.0,-0.7113,0.00011,15.69323]
[1712606507702,66.86,71704.1984,0.0,-0.71087,0.00011,15.7052]
[1712606510724,66.86,71717.863,0.0,-0.70936,0.00011,15.74668]
[1712606512740,66.86,71728.2651,0.0,-0.7082,0.00011,15.77807]
[1712606517774,66.85,71726.3947,0.0,-0.70844,0.00011,15.77178]
[1712606519788,66.85,71736.731,0.0,-0.70728,0.00011,15.80316]
[1712606520471,66.85,71745.9506,0.0,-0.70625,0.00011,15.831]
[1712606523471,66.85,71738.4938,0.0,-0.70708,0.00011,15.8085]
[1712606528851,66.85,71741.3219,0.0,-0.70676,0.00011,15.81708]
[1712606533885,66.85,71745.1816,0.0,-0.70633,0.00011,15.82868]
[1712606535472,66.85,71753.1895,0.0,-0.70543,0.00011,15.85287]
[1712606540933,66.86,71759.2948,0.0,-0.70473,0.00011,15.87168]
[1712606545968,66.87,71764.2786,0.0,-0.70414,0.00011,15.88722]
[1712606551004,66.87,71766.6137,0.0,-0.70391,0.00011,15.88994]
[1712606556040,66.88,71765.0634,0.0,-0.70406,0.00011,15.88587]
[1712606561075,66.89,71764.3527,0.0,-0.70411,0.00011,15.88442]
[1712606564096,66.9,71773.01,0.0,-0.70312,0.00011,15.91058]
[1712606567116,66.9,71785.1035,0.0,-0.70176,0.00011,15.94667]
[1712606568472,66.9,71793.8327,0.0,-0.70077,0.00011,15.97259]
[1712606574166,66.9,71798.3592,0.0,-0.70025,0.00011,15.98605]
[1712606579200,66.9,71801.8945,0.0,-0.69985,0.00011,15.99652]
[1712606584237,66.9,71803.8129,0.0,-0.69963,0.00011,16.00218]
[1712606585242,66.9,71789.5079,0.0,-0.70125,0.00011,15.96]
[1712606587257,66.9,71782.1214,0.0,-0.70208,0.00011,15.9382]
[1712606592292,66.91,71783.9938,0.0,-0.70185,0.00011,15.94404]
[1712606597326,66.91,71782.0919,0.0,-0.70206,0.00011,15.93869]
[1712606600347,66.91,71772.7295,0.0,-0.7031,0.00011,15.91108]
[1712606605383,66.92,71773.2449,0.0,-0.70303,0.00011,15.91302]
[1712606610418,66.92,71773.0117,0.0,-0.70304,0.00011,15.91273]
[1712606614446,66.93,71781.3074,0.0,-0.70214,0.00011,15.93288]
[1712606619471,66.93,71784.6628,0.0,-0.70175,0.00011,15.9431]
[1712606624517,66.94,71788.061,0.0,-0.70135,0.00011,15.9534]
[1712606629551,66.94,71787.6191,0.0,-0.7014,0.00011,15.9523]
[1712606633579,66.94,71778.0664,0.0,-0.70246,0.00011,15.92418]
[1712606638616,66.95,71772.9934,0.0,-0.70302,0.00011,15.90947]
[1712606643652,66.95,71772.6387,0.0,-0.70304,0.00011,15.90882]
[1712606648688,66.96,71771.0012,0.0,-0.70321,0.00011,15.90424]
[1712606652471,66.95,71761.9084,0.0,-0.70424,0.00011,15.87684]
[1712606657760,66.95,71755.5895,0.0,-0.70496,0.00011,15.8577]
[1712606662798,66.95,71762.7262,0.0,-0.70417,0.00011,15.87881]
[1712606667833,66.94,71759.7674,0.0,-0.70451,0.00011,15.86971]
[1712606671861,66.94,71752.2288,0.0,-0.70541,0.00011,15.84212]
[1712606676896,66.94,71758.9167,0.0,-0.70467,0.00011,15.86199]
[1712606681930,66.94,71759.1007,0.0,-0.70466,0.00011,15.8623]
[1712606686965,66.94,71765.2963,0.0,-0.70396,0.00011,15.88089]
[1712606692002,66.94,71764.1377,0.0,-0.70407,0.00011,15.87798]
[1712606697037,66.95,71763.2947,0.0,-0.70414,0.00011,15.87601]
[1712606702072,66.96,71762.806,0.0,-0.70417,0.00011,15.8751]
[1712606703079,66.96,71775.8514,0.0,-0.7027,0.00011,15.91407]
[1712606704089,66.96,71790.0566,0.0,-0.7011,0.00011,15.95623]
[1712606706471,66.96,71797.494,0.0,-0.70026,0.00011,15.97826]
[1712606709120,66.96,71805.5717,0.0,-0.69935,0.00011,16.00203]
[1712606714154,66.96,71809.31,0.0,-0.69893,0.00011,16.01294]
[1712606718471,66.96,71823.1684,0.0,-0.69737,0.00011,16.05335]
[1712606724227,66.95,71838.3582,0.0,-0.69565,0.00011,16.09725]
[1712606726243,66.95,71851.7259,0.0,-0.69414,0.00011,16.13574]
[1712606731278,66.94,71855.0855,0.0,-0.69382,0.00011,16.14015]
[1712606736313,66.94,71858.8883,0.0,-0.69341,0.00011,16.15055]
[1712606741351,66.93,71854.2739,0.0,-0.69396,0.00011,16.13677]
[1712606743362,66.93,71863.7389,0.0,-0.69289,0.00011,16.16377]
[1712606748397,66.92,71857.5398,0.0,-0.69363,0.00011,16.14532]
[1712606753432,66.91,71848.338,0.0,-0.6947,0.00011,16.11823]
[1712606758468,66.9,71846.9757,0.0,-0.69487,0.00011,16.1138]
[1712606763471,66.89,71842.6833,0.0,-0.69538,0.00011,16.1009]
[1712606768539,66.89,71838.6291,0.0,-0.69586,0.00011,16.08873]
[1712606770552,66.89,71846.7766,0.0,-0.69494,0.00011,16.11218]
[1712606775472,66.88,71854.5816,0.0,-0.69407,0.00011,16.13422]
[1712606780622,66.87,71850.2097,0.0,-0.69459,0.00011,16.12107]
[1712606784471,66.86,71862.5726,0.0,-0.6932,0.00011,16.15633]
[1712606789685,66.86,71867.126,0.0,-0.6927,0.00011,16.16885]
[1712606794722,66.85,71868.0667,0.0,-0.69267,0.00011,16.16617]
[1712606799756,66.84,71862.0186,0.0,-0.69338,0.00011,16.14825]
[1712606804792,66.83,71860.6573,0.0,-0.69356,0.00011,16.14384]
[1712606806807,66.83,71852.981,0.0,-0.69444,0.00011,16.1215]
[1712606808472,66.83,71844.5287,0.0,-0.69541,0.00011,16.09685]
[1712606813857,66.82,71846.0674,0.0,-0.69525,0.00011,16.10093]
[1712606818892,66.82,71843.4319,0.0,-0.69557,0.00011,16.09294]
[1712606820471,66.81,71833.2493,0.0,-0.69673,0.00011,16.0632]
[1712606825940,66.81,71835.6015,0.0,-0.69648,0.00011,16.06979]
[1712606829471,66.81,71845.7505,0.0,-0.69533,0.00011,16.09902]
[1712606835004,66.8,71840.4151,0.0,-0.69595,0.00011,16.08315]
[1712606840041,66.8,71841.1023,0.0,-0.69589,0.00011,16.08482]
[1712606841471,66.79,71832.1625,0.0,-0.69691,0.00011,16.05867]
[1712606847089,66.79,71828.2634,0.0,-0.69736,0.00011,16.04706]
[1712606850471,66.79,71820.2738,0.0,-0.69828,0.00011,16.02354]
[1712606856153,66.79,71813.6349,0.0,-0.69908,0.00011,15.99921]
[1712606861189,66.79,71815.3101,0.0,-0.69889,0.00011,16.00413]
[1712606866224,66.79,71816.3997,0.0,-0.69876,0.00011,16.00735]
[1712606871259,66.79,71815.7234,0.0,-0.69884,0.00011,16.00537]
[1712606876294,66.79,71816.2206,0.0,-0.69878,0.00011,16.0068]
[1712606881328,66.79,71807.4948,0.0,-0.69977,0.00011,15.98114]
[1712606886364,66.79,71800.9618,0.0,-0.70051,0.00011,15.96201]
[1712606889385,66.79,71792.8509,0.0,-0.70142,0.00011,15.93814]
[1712606892406,66.8,71780.8452,0.0,-0.70276,0.00011,15.90266]
[1712606897441,66.8,71783.4363,0.0,-0.70245,0.00011,15.91089]
[1712606904471,66.81,71784.3412,0.0,-0.70232,0.00011,15.91415]
[1712606909524,66.82,71779.3657,0.0,-0.70287,0.00011,15.89976]
[1712606914560,66.82,71781.6314,0.0,-0.70264,0.00011,15.90212]
[1712606919594,66.83,71773.6048,0.0,-0.70353,0.00011,15.87865]
[1712606924630,66.84,71768.6538,0.0,-0.70406,0.00011,15.86443]
[1712606928472,66.84,71760.4557,0.0,-0.70498,0.00011,15.83987]
[1712606933691,66.84,71755.1247,0.0,-0.70558,0.00011,15.82381]
[1712606938727,66.84,71758.9336,0.0,-0.70516,0.00011,15.83521]
[1712606942758,66.84,71770.6066,0.0,-0.70385,0.00011,15.87014]
[1712606945778,66.84,71763.1547,0.0,-0.70469,0.00011,15.84771]
[1712606950811,66.83,71762.0849,0.0,-0.70482,0.00011,15.84436]
[1712606955845,66.83,71763.9006,0.0,-0.70462,0.00011,15.84967]
[1712606960883,66.83,71762.3279,0.0,-0.7048,0.00011,15.8448]
[1712606966923,66.83,71761.9049,0.0,-0.70485,0.00011,15.84346]
[1712606971961,66.83,71760.9492,0.0,-0.70501,0.00011,15.83562]
[1712606976997,66.83,71760.2662,0.0,-0.70509,0.00011,15.83347]
[1712606981023,66.83,71750.9321,0.0,-0.70614,0.00011,15.80535]
[1712606986061,66.83,71751.9429,0.0,-0.70603,0.00011,15.80842]
[1712606991096,66.82,71755.7052,0.0,-0.70561,0.00011,15.8197]
[1712606996131,66.82,71755.4908,0.0,-0.70563,0.00011,15.81902]
[1712607001168,66.82,71753.3761,0.0,-0.70587,0.00011,15.81267]
[1712607003182,66.82,71764.5065,0.0,-0.70462,0.00011,15.8461]
[1712607008216,66.82,71762.5336,0.0,-0.70485,0.00011,15.84006]
[1712607011239,66.82,71752.9642,0.0,-0.70592,0.00011,15.81124]
[1712607016272,66.82,71750.7091,0.0,-0.70617,0.00011,15.80449]
[1712607021307,66.82,71750.6382,0.0,-0.70618,0.00011,15.80432]
[1712607026342,66.82,71751.7506,0.0,-0.70606,0.00011,15.80767]
[1712607031377,66.82,71750.3141,0.0,-0.70626,0.00011,15.79853]
[1712607036413,66.82,71747.9231,0.0,-0.70653,0.00011,15.79139]
[1712607041449,66.83,71748.6951,0.0,-0.70644,0.00011,15.79378]
[1712607046484,66.83,71748.3841,0.0,-0.70647,0.00011,15.79291]
[1712607051520,66.83,71750.8177,0.0,-0.7062,0.00011,15.80029]
[1712607056558,66.83,71750.1229,0.0,-0.70627,0.00011,15.79823]
[1712607062601,66.83,71748.3173,0.0,-0.70647,0.00011,15.79286]
[1712607067637,66.83,71749.0821,0.0,-0.70638,0.00011,15.79523]
[1712607072671,66.83,71750.2001,0.0,-0.70626,0.00011,15.79864]
[1712607077707,66.83,71753.9667,0.0,-0.70584,0.00011,15.80985]
[1712607080727,66.82,71770.8468,0.0,-0.70395,0.00011,15.86022]
[1712607081735,66.82,71778.4645,0.0,-0.7031,0.00011,15.88287]
[1712607086768,66.82,71786.3712,0.0,-0.70221,0.00011,15.90624]
[1712607091802,66.83,71785.5003,0.0,-0.70234,0.00011,15.89922]
[1712607096840,66.83,71779.3311,0.0,-0.70302,0.00011,15.88129]
[1712607101873,66.84,71781.4963,0.0,-0.70276,0.00011,15.88822]
[1712607106910,66.84,71780.4388,0.0,-0.70286,0.00011,15.88554]
[1712607111943,66.85,71777.0455,0.0,-0.70322,0.00011,15.87594]
[1712607116978,66.86,71776.1077,0.0,-0.7033,0.00011,15.87366]
[1712607122014,66.87,71776.6785,0.0,-0.70322,0.00011,15.87587]
[1712607127048,66.87,71783.8878,0.0,-0.70238,0.00011,15.89782]
[1712607132084,66.88,71789.3141,0.0,-0.70176,0.00011,15.91431]
[1712607137119,66.88,71788.982,0.0,-0.70178,0.00011,15.91365]
[1712607141146,66.89,71781.1155,0.0,-0.70266,0.00011,15.89058]
[1712607146181,66.88,71778.2473,0.0,-0.70299,0.00011,15.88176]
[1712607150210,66.88,71765.4893,0.0,-0.70444,0.00011,15.84344]
[1712607152225,66.88,71755.7774,0.0,-0.70558,0.00011,15.80942]
[1712607157260,66.88,71753.6614,0.0,-0.70582,0.00011,15.80304]
[1712607162297,66.88,71751.7898,0.0,-0.70603,0.00011,15.79739]
[1712607167333,66.88,71755.8836,0.0,-0.70557,0.00011,15.80968]
[1712607168340,66.88,71763.4934,0.0,-0.70471,0.00011,15.83251]
[1712607173375,66.88,71768.2438,0.0,-0.70418,0.00011,15.84662]
[1712607178409,66.87,71758.3753,0.0,-0.7053,0.00011,15.81687]
[1712607183444,66.87,71757.1455,0.0,-0.70544,0.00011,15.81309]
[1712607186465,66.87,71746.4503,0.0,-0.70664,0.00011,15.78084]
[1712607189471,66.87,71738.1925,0.0,-0.70758,0.00011,15.75555]
[1712607194522,66.86,71728.3101,0.0,-0.70871,0.00011,15.72495]
[1712607199558,66.85,71728.0403,0.0,-0.70877,0.00011,15.72361]
[1712607202579,66.85,71718.3694,0.0,-0.70986,0.00011,15.69389]
[1712607207614,66.84,71717.513,0.0,-0.70997,0.00011,15.69092]
[1712607212649,66.84,71718.3967,0.0,-0.70993,0.00011,15.68839]
[1712607217684,66.84,71714.2591,0.0,-0.71041,0.00011,15.67539]
[1712607222719,66.83,71711.6951,0.0,-0.71071,0.00011,15.66717]
[1712607227754,66.82,71712.6779,0.0,-0.71062,0.00011,15.66969]
[1712607231471,66.82,71722.9777,0.0,-0.70948,0.00011,15.70072]
[1712607234804,66.81,71733.0346,0.0,-0.70837,0.00011,15.73093]
[1712607239838,66.81,71730.2703,0.0,-0.7087,0.00011,15.72202]
[1712607244875,66.8,71727.8672,0.0,-0.70899,0.00011,15.71421]
[1712607246891,66.8,71716.14,0.0,-0.71031,0.00011,15.67828]
[1712607251927,66.79,71713.1359,0.0,-0.71066,0.00011,15.66872]
[1712607256958,66.79,71712.8986,0.0,-0.7107,0.00011,15.66759]
[1712607261995,66.78,71707.3343,0.0,-0.71134,0.00011,15.65014]
[1712607267030,66.78,71707.3477,0.0,-0.71135,0.00011,15.64984]
[1712607272063,66.77,71708.7328,0.0,-0.71126,0.00011,15.64888]
[1712607276092,66.77,71720.8187,0.0,-0.70992,0.00011,15.68556]
[1712607279114,66.77,71713.0163,0.0,-0.7108,0.00011,15.66144]
[1712607284149,66.76,71712.3539,0.0,-0.71089,0.00011,15.65901]
[1712607289185,66.76,71714.3173,0.0,-0.71069,0.00011,15.66463]
[1712607294219,66.75,71707.489,0.0,-0.71146,0.00011,15.64333]
[1712607299259,66.75,71701.0423,0.0,-0.71219,0.00011,15.62325]
[1712607304291,66.75,71706.4053,0.0,-0.71161,0.00011,15.63949]
[1712607309326,66.74,71711.0308,0.0,-0.7111,0.00011,15.65338]
[1712607314363,66.74,71716.4491,0.0,-0.71051,0.00011,15.66957]
[1712607319408,66.73,71720.3824,0.0,-0.71009,0.00011,15.68114]
[1712607324446,66.72,71719.9745,0.0,-0.71015,0.00011,15.67943]
[1712607329483,66.72,71719.2636,0.0,-0.71025,0.00011,15.67681]
[1712607334520,66.71,71718.8412,0.0,-0.71036,0.00011,15.67021]
[1712607341568,66.71,71717.4963,0.0,-0.71054,0.00011,15.66553]
[1712607344589,66.7,71707.2995,0.0,-0.71168,0.00011,15.63404]
[1712607349631,66.7,71709.3207,0.0,-0.71147,0.00011,15.63996]
[1712607354661,66.7,71709.3434,0.0,-0.71148,0.00011,15.63975]
[1712607359699,66.69,71710.1648,0.0,-0.7114,0.00011,15.64199]
[1712607364729,66.69,71709.0691,0.0,-0.71153,0.00011,15.63835]
[1712607369765,66.69,71705.242,0.0,-0.71197,0.00011,15.62633]
[1712607374810,66.68,71709.2378,0.0,-0.71153,0.00011,15.63839]
[1712607379845,66.68,71711.8577,0.0,-0.71125,0.00011,15.64616]
[1712607384880,66.68,71706.4436,0.0,-0.71186,0.00011,15.62928]
[1712607390480,66.67,71706.6432,0.0,-0.71185,0.00011,15.62963]
[1712607395956,66.67,71702.0414,0.0,-0.71242,0.00011,15.61039]
[1712607397972,66.67,71694.6674,0.0,-0.71324,0.00011,15.58758]
[1712607401999,66.67,71686.192,0.0,-0.71419,0.00011,15.56138]
[1712607407034,66.67,71681.3083,0.0,-0.71473,0.00011,15.54636]
[1712607412071,66.67,71681.6358,0.0,-0.71468,0.00011,15.54752]
[1712607417107,66.68,71681.7564,0.0,-0.71467,0.00011,15.54802]
[1712607422140,66.68,71681.5482,0.0,-0.71468,0.00011,15.54752]
[1712607427174,66.68,71673.2613,0.0,-0.7156,0.00011,15.52192]
[1712607432210,66.68,71675.1302,0.0,-0.71538,0.00011,15.52799]
[1712607437247,66.69,71680.2636,0.0,-0.7148,0.00011,15.54417]
[1712607442281,66.69,71677.6518,0.0,-0.71509,0.00011,15.53617]
[1712607447316,66.69,71678.4344,0.0,-0.71499,0.00011,15.5388]
[1712607452351,66.69,71677.8285,0.0,-0.7151,0.00011,15.53223]
[1712607457385,66.69,71680.5989,0.0,-0.71479,0.00011,15.541]
[1712607462421,66.7,71680.3567,0.0,-0.71481,0.00011,15.5404]
[1712607467456,66.7,71681.2016,0.0,-0.71471,0.00011,15.54317]
[1712607472491,66.7,71681.375,0.0,-0.71468,0.00011,15.54387]
[1712607477527,66.7,71682.5587,0.0,-0.71455,0.00011,15.54768]
[1712607482562,66.7,71682.8096,0.0,-0.71451,0.00011,15.54859]
[1712607487599,66.7,71683.1623,0.0,-0.71447,0.00011,15.54979]
[1712607492634,66.71,71682.282,0.0,-0.71456,0.00011,15.54718]
[1712607496662,66.71,71689.7388,0.0,-0.71373,0.00011,15.57032]
[1712607501698,66.71,71690.0693,0.0,-0.71369,0.00011,15.57135]
[1712607506734,66.71,71689.6101,0.0,-0.71375,0.00011,15.56993]
[1712607511767,66.71,71687.7901,0.0,-0.714,0.00011,15.55944]
[1712607514790,66.71,71679.6765,0.0,-0.7149,0.00011,15.53435]
[1712607519824,66.71,71673.2332,0.0,-0.7156,0.00011,15.51455]
[1712607524858,66.71,71674.9124,0.0,-0.71541,0.00011,15.52003]
[1712607529894,66.72,71671.5319,0.0,-0.71577,0.00011,15.50976]
[1712607534928,66.71,71665.5348,0.0,-0.71645,0.00011,15.49063]
[1712607539963,66.71,71660.4084,0.0,-0.71704,0.00011,15.47411]
[1712607544998,66.69,71655.4989,0.0,-0.71763,0.00011,15.45762]
[1712607550033,66.68,71660.3138,0.0,-0.71714,0.00011,15.47157]
[1712607552047,66.68,71667.598,0.0,-0.71634,0.00011,15.49421]
[1712607555069,66.67,71660.2452,0.0,-0.71716,0.00011,15.47086]
[1712607560105,66.66,71657.5545,0.0,-0.71752,0.00011,15.46106]
[1712607564133,66.65,71647.6465,0.0,-0.71864,0.00011,15.42933]
[1712607569167,66.63,71652.8199,0.0,-0.71811,0.00011,15.44434]
[1712607574202,66.62,71652.6944,0.0,-0.71821,0.00011,15.43807]
[1712607579236,66.61,71653.2722,0.0,-0.71819,0.00011,15.43887]
[1712607584270,66.6,71653.7542,0.0,-0.71817,0.00011,15.43939]
[1712607589306,66.58,71657.5818,0.0,-0.71778,0.00011,15.45037]
[1712607594345,66.57,71664.4479,0.0,-0.71706,0.00011,15.47081]
[1712607599379,66.56,71660.6662,0.0,-0.71753,0.00011,15.45782]
[1712607603408,66.55,71653.4971,0.0,-0.71835,0.00011,15.43447]
[1712607607436,66.54,71645.394,0.0,-0.71928,0.00011,15.40826]
[1712607612473,66.53,71641.7575,0.0,-0.71971,0.00011,15.39601]
[1712607618471,66.52,71642.6372,0.0,-0.71964,0.00011,15.39791]
[1712607623549,66.51,71645.2965,0.0,-0.71938,0.00011,15.40556]
[1712607629591,66.5,71647.8263,0.0,-0.71913,0.00011,15.41259]
[1712607635632,66.49,71645.8889,0.0,-0.71943,0.00011,15.40064]
[1712607640666,66.48,71646.9122,0.0,-0.71935,0.00011,15.4031]
[1712607644696,66.47,71635.0951,0.0,-0.72068,0.00011,15.36509]
[1712607647720,66.47,71618.991,0.0,-0.72248,0.00011,15.31346]
[1712607650754,66.46,71629.9853,0.0,-0.72127,0.00011,15.34811]
[1712607652768,66.46,71639.8304,0.0,-0.72019,0.00011,15.37908]
[1712607657803,66.45,71640.6779,0.0,-0.72012,0.00011,15.38113]
[1712607662838,66.44,71643.3901,0.0,-0.71985,0.00011,15.38906]
[1712607667875,66.44,71640.1511,0.0,-0.72023,0.00011,15.37816]
[1712607672911,66.43,71626.9973,0.0,-0.72171,0.00011,15.3358]
[1712607675471,66.43,71618.4245,0.0,-0.72267,0.00011,15.30814]
[1712607680967,66.42,71617.2,0.0,-0.72282,0.00011,15.30377]
[1712607686003,66.42,71616.3682,0.0,-0.72293,0.00011,15.30066]
[1712607691036,66.41,71619.0405,0.0,-0.7227,0.00011,15.30383]
[1712607696072,66.41,71623.4527,0.0,-0.72223,0.00011,15.31741]
[1712607701106,66.4,71617.4115,0.0,-0.72292,0.00011,15.29764]
[1712607706142,66.39,71614.7224,0.0,-0.72323,0.00011,15.28862]
[1712607711179,66.39,71616.4833,0.0,-0.72305,0.00011,15.29384]
[1712607716211,66.39,71614.9122,0.0,-0.72324,0.00011,15.28843]
[1712607721246,66.38,71616.9888,0.0,-0.72302,0.00011,15.29467]
[1712607726282,66.38,71616.4671,0.0,-0.7231,0.00011,15.29258]
[1712607729304,66.37,71628.6573,0.0,-0.72176,0.00011,15.33124]
[1712607734338,66.37,71628.2443,0.0,-0.72183,0.00011,15.32934]
[1712607739373,66.36,71622.4369,0.0,-0.72249,0.00011,15.31027]
[1712607741388,66.36,71614.8833,0.0,-0.72333,0.00011,15.28595]
[1712607746423,66.35,71610.8865,0.0,-0.72378,0.00011,15.27277]
[1712607751458,66.35,71609.6643,0.0,-0.72398,0.00011,15.26365]
[1712607756471,66.35,71613.0838,0.0,-0.72361,0.00011,15.27435]
[1712607761529,66.34,71616.3602,0.0,-0.72326,0.00011,15.2845]
[1712607766572,66.34,71620.5976,0.0,-0.72281,0.00011,15.29766]
[1712607771607,66.33,71621.4229,0.0,-0.72273,0.00011,15.29987]
[1712607776642,66.33,71617.4152,0.0,-0.72319,0.00011,15.28663]
[1712607781677,66.33,71616.5406,0.0,-0.7233,0.00011,15.28348]
[1712607786712,66.32,71620.3737,0.0,-0.72289,0.00011,15.29536]
[1712607791748,66.32,71619.4316,0.0,-0.72301,0.00011,15.29193]
[1712607796783,66.31,71618.4614,0.0,-0.72313,0.00011,15.28847]
[1712607801817,66.31,71618.2129,0.0,-0.72317,0.00011,15.28731]
[1712607806852,66.3,71615.0664,0.0,-0.72353,0.00011,15.27692]
[1712607811888,66.3,71614.1193,0.0,-0.7237,0.00011,15.26868]
[1712607816929,66.3,71617.5097,0.0,-0.72333,0.00011,15.27927]
[1712607821960,66.29,71618.6871,0.0,-0.72321,0.00011,15.28269]
[1712607826997,66.29,71615.3007,0.0,-0.7236,0.00011,15.27155]
[1712607832031,66.29,71618.2087,0.0,-0.72329,0.00011,15.28057]
[1712607837066,66.28,71615.6923,0.0,-0.72358,0.00011,15.27222]
[1712607842101,66.28,71615.9918,0.0,-0.72356,0.00011,15.27289]
[1712607846471,66.28,71606.6919,0.0,-0.72459,0.00011,15.24279]
[1712607852173,66.28,71606.9484,0.0,-0.72457,0.00011,15.2435]
[1712607857209,66.27,71610.5442,0.0,-0.72418,0.00011,15.25491]
[1712607862245,66.27,71606.879,0.0,-0.72459,0.00011,15.24294]
[1712607867278,66.27,71604.1296,0.0,-0.72489,0.00011,15.23402]
[1712607872315,66.27,71603.6473,0.0,-0.725,0.00011,15.22746]
[1712607877349,66.27,71600.2102,0.0,-0.72538,0.00011,15.21637]
[1712607882384,66.27,71604.5149,0.0,-0.7249,0.00011,15.23022]
[1712607887420,66.26,71600.2042,0.0,-0.7254,0.00011,15.21573]
[1712607892455,66.25,71597.7368,0.0,-0.72571,0.00011,15.20687]
[1712607896482,66.25,71619.7112,0.0,-0.72329,0.00011,15.27727]
[1712607897471,66.25,71627.2761,0.0,-0.72246,0.00011,15.30142]
[1712607902524,66.24,71624.3321,0.0,-0.7228,0.00011,15.29155]
[1712607907561,66.24,71630.4261,0.0,-0.72214,0.00011,15.31051]
[1712607912596,66.23,71631.323,0.0,-0.72205,0.00011,15.31309]
[1712607915471,66.23,71640.3742,0.0,-0.72106,0.00011,15.34182]
[1712607918636,66.23,71647.6071,0.0,-0.72027,0.00011,15.36444]
[1712607923673,66.22,71652.0672,0.0,-0.71979,0.00011,15.37803]
[1712607928707,66.21,71647.1566,0.0,-0.72036,0.00011,15.36182]
[1712607933744,66.21,71646.3072,0.0,-0.72052,0.00011,15.3537]
[1712607938778,66.2,71650.0346,0.0,-0.72013,0.00011,15.36506]
[1712607943814,66.2,71649.2954,0.0,-0.72023,0.00011,15.3622]
[1712607948849,66.19,71649.6162,0.0,-0.72021,0.00011,15.3627]
[1712607953884,66.18,71645.6754,0.0,-0.72067,0.00011,15.34968]
[1712607956905,66.18,71636.8368,0.0,-0.72166,0.00011,15.32127]
[1712607961940,66.18,71637.5277,0.0,-0.72159,0.00011,15.3232]
[1712607966974,66.17,71636.7676,0.0,-0.7217,0.00011,15.32026]
[1712607972010,66.17,71638.8232,0.0,-0.72148,0.00011,15.32651]
[1712607977044,66.16,71637.9779,0.0,-0.72159,0.00011,15.32334]
[1712607982089,66.16,71641.3398,0.0,-0.72124,0.00011,15.33355]
[1712607987121,66.15,71636.8485,0.0,-0.72176,0.00011,15.31869]
[1712607992156,66.15,71639.6961,0.0,-0.72151,0.00011,15.32244]
[1712607997192,66.14,71638.528,0.0,-0.72165,0.00011,15.31843]
[1712608002227,66.14,71643.9342,0.0,-0.72106,0.00011,15.33539]
[1712608007262,66.14,71638.7741,0.0,-0.72164,0.00011,15.31859]
[1712608012297,66.13,71642.7424,0.0,-0.72121,0.00011,15.33099]
[1712608017331,66.13,71642.3945,0.0,-0.72126,0.00011,15.32956]
[1712608022366,66.12,71644.5311,0.0,-0.72104,0.00011,15.33604]
[1712608027402,66.12,71644.2266,0.0,-0.72108,0.00011,15.33472]
[1712608032436,66.12,71643.8551,0.0,-0.72114,0.00011,15.33318]
[1712608038472,66.11,71641.7234,0.0,-0.72139,0.00011,15.32603]
[1712608043514,66.11,71642.601,0.0,-0.7213,0.00011,15.32854]
[1712608049556,66.1,71641.9225,0.0,-0.72139,0.00011,15.32601]
[1712608054592,66.1,71642.7946,0.0,-0.72135,0.00011,15.32359]
[1712608059626,66.1,71642.9739,0.0,-0.72134,0.00011,15.32388]
[1712608064660,66.09,71645.1265,0.0,-0.72112,0.00011,15.33037]
[1712608069696,66.09,71646.1482,0.0,-0.72102,0.00011,15.3333]
[1712608074731,66.09,71639.7929,0.0,-0.72173,0.00011,15.31272]
[1712608079766,66.08,71641.151,0.0,-0.72159,0.00011,15.31682]
[1712608082786,66.08,71631.7842,0.0,-0.72264,0.00011,15.28675]
[1712608087820,66.08,71631.1432,0.0,-0.72271,0.00011,15.28463]
[1712608092856,66.08,71631.0617,0.0,-0.72272,0.00011,15.28433]
[1712608097892,66.08,71630.3962,0.0,-0.7228,0.00011,15.28215]
[1712608099905,66.08,71622.1916,0.0,-0.72371,0.00011,15.25569]
[1712608104940,66.08,71619.3977,0.0,-0.72403,0.00011,15.24656]
[1712608109975,66.08,71619.6162,0.0,-0.72401,0.00011,15.24715]
[1712608115010,66.08,71612.7413,0.0,-0.72482,0.00011,15.22]
[1712608120045,66.08,71601.3487,0.0,-0.72608,0.00011,15.18325]
[1712608125081,66.08,71602.7716,0.0,-0.72591,0.00011,15.18806]
[1712608130115,66.08,71602.4198,0.0,-0.72594,0.00011,15.18712]
[1712608135150,66.08,71603.2744,0.0,-0.72584,0.00011,15.19006]
[1712608140185,66.09,71603.8654,0.0,-0.72577,0.00011,15.19216]
[1712608145220,66.09,71612.8512,0.0,-0.72477,0.00011,15.22134]
[1712608150258,66.09,71606.4548,0.0,-0.72548,0.00011,15.20074]
[1712608155293,66.09,71605.0518,0.0,-0.72563,0.00011,15.19636]
[1712608160328,66.09,71602.6761,0.0,-0.72588,0.00011,15.18883]
[1712608165363,66.09,71603.9866,0.0,-0.72573,0.00011,15.19325]
[1712608170400,66.1,71600.2212,0.0,-0.72614,0.00011,15.18126]
[1712608175435,66.1,71601.9626,0.0,-0.72599,0.00011,15.18219]
[1712608181476,66.1,71603.7115,0.0,-0.72579,0.00011,15.18807]
[1712608184495,66.1,71593.7908,0.0,-0.72688,0.00011,15.15608]
[1712608189533,66.11,71592.5841,0.0,-0.727,0.00011,15.15252]
[1712608194566,66.11,71589.8866,0.0,-0.72728,0.00011,15.14414]
[1712608199602,66.12,71592.1031,0.0,-0.72702,0.00011,15.15172]
[1712608204636,66.12,71592.1735,0.0,-0.727,0.00011,15.15231]
[1712608210678,66.13,71590.9949,0.0,-0.72712,0.00011,15.14893]
[1712608215715,66.13,71589.3079,0.0,-0.72729,0.00011,15.14383]
[1712608220748,66.13,71589.8504,0.0,-0.72721,0.00011,15.14599]
[1712608227471,66.14,71589.2722,0.0,-0.72726,0.00011,15.14466]
[1712608232832,66.14,71589.1318,0.0,-0.72731,0.00011,15.13965]
[1712608237867,66.15,71589.1582,0.0,-0.72729,0.00011,15.14022]
[1712608242902,66.15,71588.5152,0.0,-0.72735,0.00011,15.13845]
[1712608245471,66.15,71579.9973,0.0,-0.7283,0.00011,15.11047]
[1712608250960,66.15,71579.1436,0.0,-0.72841,0.00011,15.10722]
[1712608251966,66.14,71591.0783,0.0,-0.7271,0.00011,15.14584]
[1712608257001,66.14,71590.1796,0.0,-0.7272,0.00011,15.14291]
[1712608262037,66.15,71588.6879,0.0,-0.72735,0.00011,15.13843]
[1712608267074,66.15,71586.3385,0.0,-0.72761,0.00011,15.13074]
[1712608272109,66.15,71588.6898,0.0,-0.72735,0.00011,15.13854]
[1712608277143,66.15,71590.4849,0.0,-0.72713,0.00011,15.14475]
[1712608282179,66.16,71586.1694,0.0,-0.7276,0.00011,15.13113]
[1712608287214,66.15,71587.425,0.0,-0.72748,0.00011,15.13468]
[1712608292249,66.15,71586.5679,0.0,-0.72764,0.00011,15.12642]
[1712608297284,66.15,71584.5302,0.0,-0.72786,0.00011,15.11988]
[1712608302472,66.15,71583.9816,0.0,-0.7279,0.00011,15.1186]
[1712608308361,66.15,71584.6241,0.0,-0.72784,0.00011,15.12051]
[1712608314471,66.14,71586.3385,0.0,-0.72767,0.00011,15.1255]
[1712608320446,66.15,71586.0933,0.0,-0.72768,0.00011,15.12526]
[1712608325483,66.15,71585.4864,0.0,-0.72774,0.00011,15.12353]
[1712608330516,66.15,71587.6173,0.0,-0.7275,0.00011,15.13065]
[1712608335552,66.16,71587.4039,0.0,-0.72751,0.00011,15.13015]
[1712608340587,66.16,71592.7991,0.0,-0.72691,0.00011,15.14785]
[1712608345622,66.16,71600.7868,0.0,-0.72603,0.00011,15.17367]
[1712608352672,66.15,71605.4597,0.0,-0.72559,0.00011,15.1832]
[1712608357706,66.15,71609.6193,0.0,-0.72513,0.00011,15.19649]
[1712608362741,66.15,71610.9929,0.0,-0.72499,0.00011,15.20073]
[1712608368471,66.14,71610.7918,0.0,-0.72502,0.00011,15.19986]
[1712608374471,66.14,71610.2378,0.0,-0.72509,0.00011,15.19786]
[1712608379860,66.14,71609.7269,0.0,-0.72515,0.00011,15.19604]
[1712608382882,66.14,71599.7316,0.0,-0.72626,0.00011,15.16367]
[1712608387919,66.13,71592.8201,0.0,-0.72704,0.00011,15.14063]
[1712608392954,66.13,71588.5305,0.0,-0.72754,0.00011,15.12617]
[1712608397988,66.12,71586.7101,0.0,-0.72775,0.00011,15.11976]
[1712608403024,66.12,71586.4955,0.0,-0.7278,0.00011,15.11859]
[1712608408058,66.11,71585.4876,0.0,-0.72793,0.00011,15.11477]
[1712608413096,66.1,71585.7542,0.0,-0.72796,0.00011,15.11025]
[1712608418130,66.1,71585.4171,0.0,-0.72802,0.00011,15.10872]
[1712608424171,66.09,71585.7159,0.0,-0.728,0.00011,15.10918]
[1712608429207,66.09,71586.0879,0.0,-0.72796,0.00011,15.11027]
[1712608434243,66.1,71586.5712,0.0,-0.7279,0.00011,15.11214]
[1712608439277,66.1,71586.2408,0.0,-0.72793,0.00011,15.11135]
[1712608444313,66.1,71579.9655,0.0,-0.72861,0.00011,15.09124]
[1712608449348,66.11,71580.0985,0.0,-0.72858,0.00011,15.09207]
[1712608454383,66.11,71579.4416,0.0,-0.72865,0.00011,15.08984]
[1712608459419,66.1,71579.4748,0.0,-0.72866,0.00011,15.08955]
[1712608464456,66.1,71581.1172,0.0,-0.7285,0.00011,15.09449]
[1712608469491,66.09,71580.5599,0.0,-0.72857,0.00011,15.09227]
[1712608474525,66.09,71581.3995,0.0,-0.72855,0.00011,15.08965]
[1712608479560,66.08,71582.7374,0.0,-0.72841,0.00011,15.0936]
[1712608484594,66.08,71582.8428,0.0,-0.72842,0.00011,15.09357]
[1712608489635,66.08,71582.347,0.0,-0.72848,0.00011,15.0916]
[1712608495675,66.07,71583.4364,0.0,-0.72838,0.00011,15.09467]
[1712608500711,66.07,71583.2167,0.0,-0.72842,0.00011,15.09353]
[1712608505746,66.06,71582.0779,0.0,-0.72856,0.00011,15.08941]
[1712608510781,66.06,71581.8996,0.0,-0.72859,0.00011,15.08844]
[1712608515818,66.05,71581.4566,0.0,-0.72866,0.00011,15.08661]
[1712608520854,66.05,71581.5815,0.0,-0.72866,0.00011,15.08664]
[1712608521471,66.05,71600.093,0.0,-0.72662,0.00011,15.1468]
[1712608522867,66.05,71591.5747,0.0,-0.72755,0.00011,15.1192]
[1712608525887,66.05,71582.8156,0.0,-0.72851,0.00011,15.09102]
[1712608528908,66.06,71591.3631,0.0,-0.72755,0.00011,15.11924]
[1712608533942,66.06,71585.1322,0.0,-0.72828,0.00011,15.09416]
[1712608538978,66.06,71580.8173,0.0,-0.72877,0.00011,15.07978]
[1712608544016,66.05,71577.7345,0.0,-0.72912,0.00011,15.06941]
[1712608548471,66.05,71585.1499,0.0,-0.72831,0.00011,15.09331]
[1712608554083,66.05,71585.2829,0.0,-0.72831,0.00011,15.09345]
[1712608560128,66.04,71586.6216,0.0,-0.72817,0.00011,15.09749]
[1712608566169,66.04,71586.8891,0.0,-0.72816,0.00011,15.09803]
[1712608571206,66.03,71586.8929,0.0,-0.72817,0.00011,15.09771]
[1712608576242,66.03,71589.0834,0.0,-0.72793,0.00011,15.10474]
[1712608578256,66.04,71598.5415,0.0,-0.72688,0.00011,15.1357]
[1712608583290,66.04,71602.0651,0.0,-0.72647,0.00011,15.14753]
[1712608588328,66.04,71595.4499,0.0,-0.72719,0.00011,15.12638]
[1712608593362,66.05,71595.7581,0.0,-0.72719,0.00011,15.1229]
[1712608598395,66.05,71593.9165,0.0,-0.72738,0.00011,15.11737]
[1712608604438,66.06,71596.5891,0.0,-0.72707,0.00011,15.12658]
[1712608609474,66.06,71596.5984,0.0,-0.72705,0.00011,15.12704]
[1712608613502,66.07,71611.9155,0.0,-0.72534,0.00011,15.17693]
[1712608618534,66.07,71621.4823,0.0,-0.72428,0.00011,15.2079]
[1712608623471,66.07,71629.8602,0.0,-0.72335,0.00011,15.23478]
[1712608628605,66.07,71621.6102,0.0,-0.72427,0.00011,15.20809]
[1712608633640,66.06,71623.8626,0.0,-0.72402,0.00011,15.21532]
[1712608636661,66.06,71634.4531,0.0,-0.72285,0.00011,15.24928]
[1712608641698,66.06,71635.1472,0.0,-0.72278,0.00011,15.25129]
[1712608646731,66.06,71635.4977,0.0,-0.72275,0.00011,15.25217]
[1712608651773,66.06,71643.2649,0.0,-0.72194,0.00011,15.27207]
[1712608656801,66.06,71646.2899,0.0,-0.72161,0.00011,15.28157]
[1712608661837,66.05,71648.9316,0.0,-0.72132,0.00011,15.28981]
[1712608666870,66.05,71661.1342,0.0,-0.71997,0.00011,15.32843]
[1712608671906,66.04,71661.6371,0.0,-0.71993,0.00011,15.32958]
[1712608676941,66.04,71662.8139,0.0,-0.71981,0.00011,15.33286]
[1712608681976,66.03,71665.1401,0.0,-0.71957,0.00011,15.33979]
[1712608687012,66.03,71662.3108,0.0,-0.71991,0.00011,15.3303]
[1712608692047,66.02,71670.0994,0.0,-0.71905,0.00011,15.35454]
[1712608694061,66.02,71677.5037,0.0,-0.71822,0.00011,15.37814]
[1712608698471,66.02,71688.0369,0.0,-0.71703,0.00011,15.41166]
[1712608704133,66.03,71719.3148,0.0,-0.7135,0.00011,15.5099]
[1712608709165,66.03,71724.4192,0.0,-0.71291,0.00011,15.52598]
[1712608710472,66.03,71733.4323,0.0,-0.71189,0.00011,15.55402]
[1712608716216,66.03,71726.8384,0.0,-0.71268,0.00011,15.52869]
[1712608718228,66.03,71719.4884,0.0,-0.71351,0.00011,15.50584]
[1712608723266,66.03,71715.739,0.0,-0.71393,0.00011,15.49438]
[1712608728300,66.04,71714.3131,0.0,-0.71408,0.00011,15.4902]
[1712608733337,66.04,71711.5911,0.0,-0.71437,0.00011,15.4821]
[1712608738370,66.04,71712.2097,0.0,-0.71429,0.00011,15.48436]
[1712608743406,66.05,71713.0537,0.0,-0.71418,0.00011,15.48732]
[1712608748440,66.05,71714.6797,0.0,-0.71398,0.00011,15.49269]
[1712608753475,66.06,71719.3857,0.0,-0.71344,0.00011,15.50762]
[1712608758510,66.06,71720.9318,0.0,-0.71326,0.00011,15.51261]
[1712608761472,66.06,71729.3569,0.0,-0.71231,0.00011,15.53889]
[1712608766566,66.06,71725.7967,0.0,-0.71271,0.00011,15.52791]
[1712608771603,66.06,71726.3735,0.0,-0.71269,0.00011,15.52489]
[1712608777644,66.06,71726.2644,0.0,-0.71269,0.00011,15.52466]
[1712608780664,66.06,71739.5935,0.0,-0.71118,0.00011,15.56605]
[1712608785471,66.06,71750.2923,0.0,-0.70997,0.00011,15.59889]
[1712608790734,66.06,71750.1806,0.0,-0.71,0.00011,15.59827]
[1712608795770,66.05,71744.7018,0.0,-0.71063,0.00011,15.58114]
[1712608800805,66.05,71747.9932,0.0,-0.71026,0.00011,15.59107]
[1712608805842,66.05,71746.5732,0.0,-0.71044,0.00011,15.58646]
[1712608810875,66.04,71751.671,0.0,-0.70986,0.00011,15.60199]
[1712608815910,66.04,71753.3995,0.0,-0.70968,0.00011,15.60701]
[1712608820951,66.04,71755.489,0.0,-0.70945,0.00011,15.61314]
[1712608825986,66.03,71759.7244,0.0,-0.70899,0.00011,15.62578]
[1712608831024,66.03,71761.4335,0.0,-0.70886,0.00011,15.62577]
[1712608836057,66.02,71762.8006,0.0,-0.70872,0.00011,15.62955]
[1712608841092,66.01,71762.5007,0.0,-0.70877,0.00011,15.6282]
[1712608844113,66.01,71772.9465,0.0,-0.70759,0.00011,15.65997]
[1712608849150,66.0,71771.6841,0.0,-0.70775,0.00011,15.65555]
[1712608854183,66.0,71771.1954,0.0,-0.70783,0.00011,15.65352]
[1712608859219,65.99,71772.3282,0.0,-0.70772,0.00011,15.65645]
[1712608864253,65.98,71769.9286,0.0,-0.70802,0.00011,15.64858]
[1712608869288,65.98,71769.6487,0.0,-0.70807,0.00011,15.64721]
[1712608874323,65.97,71767.3172,0.0,-0.70835,0.00011,15.63959]
[1712608879359,65.97,71774.801,0.0,-0.70752,0.00011,15.66214]
[1712608884394,65.96,71775.6739,0.0,-0.70742,0.00011,15.66464]
[1712608889429,65.96,71778.7501,0.0,-0.70708,0.00011,15.67386]
[1712608893458,65.96,71788.3571,0.0,-0.70604,0.00011,15.69811]
[1712608898492,65.95,71790.241,0.0,-0.70583,0.00011,15.70352]
[1712608903528,65.95,71792.6864,0.0,-0.70557,0.00011,15.71063]
[1712608908472,65.95,71800.9427,0.0,-0.70462,0.00011,15.73568]
[1712608913597,65.94,71795.8653,0.0,-0.70522,0.00011,15.71975]
[1712608918634,65.94,71794.3121,0.0,-0.70542,0.00011,15.71464]
[1712608923667,65.93,71793.0473,0.0,-0.70558,0.00011,15.71043]
[1712608927696,65.93,71784.8828,0.0,-0.70652,0.00011,15.68527]
[1712608932730,65.92,71787.4129,0.0,-0.70624,0.00011,15.69272]
[1712608937768,65.92,71787.7161,0.0,-0.70622,0.00011,15.69338]
[1712608942803,65.92,71789.0489,0.0,-0.70608,0.00011,15.69716]
[1712608947837,65.91,71791.4552,0.0,-0.70582,0.00011,15.70418]
[1712608952872,65.91,71789.527,0.0,-0.7061,0.00011,15.69312]
[1712608958915,65.9,71787.5774,0.0,-0.70633,0.00011,15.68686]
[1712608961936,65.9,71796.1057,0.0,-0.70536,0.00011,15.71267]
[1712608966970,65.9,71798.4478,0.0,-0.70511,0.00011,15.71941]
[1712608972010,65.89,71799.9336,0.0,-0.70495,0.00011,15.72353]
[1712608977042,65.89,71794.1537,0.0,-0.70563,0.00011,15.7056]
[1712608982077,65.88,71790.049,0.0,-0.70612,0.00011,15.69279]
[1712608987111,65.88,71790.3179,0.0,-0.70609,0.00011,15.69337]
[1712608992157,65.88,71790.3564,0.0,-0.7061,0.00011,15.69324]
[1712608997190,65.87,71789.0436,0.0,-0.70626,0.00011,15.68898]
[1712609002224,65.87,71789.0909,0.0,-0.70627,0.00011,15.68888]
[1712609007259,65.87,71789.5012,0.0,-0.70623,0.00011,15.68989]
[1712609012295,65.86,71789.6579,0.0,-0.70627,0.00011,15.68524]
[1712609017333,65.86,71787.8496,0.0,-0.70649,0.00011,15.67947]
[1712609022366,65.86,71790.9866,0.0,-0.70613,0.00011,15.68881]
[1712609027402,65.85,71791.3082,0.0,-0.70611,0.00011,15.68954]
[1712609032438,65.85,71792.4017,0.0,-0.70599,0.00011,15.69262]
[1712609037474,65.85,71793.3152,0.0,-0.7059,0.00011,15.69514]
[1712609042509,65.84,71790.981,0.0,-0.70618,0.00011,15.68777]
[1712609047541,65.84,71792.1151,0.0,-0.70606,0.00011,15.69099]
[1712609052578,65.84,71791.9395,0.0,-0.70609,0.00011,15.69021]
[1712609057613,65.83,71785.0877,0.0,-0.70688,0.00011,15.66903]
[1712609062647,65.83,71776.5472,0.0,-0.70787,0.00011,15.64273]
[1712609067683,65.83,71779.662,0.0,-0.70751,0.00011,15.65228]
[1712609072717,65.83,71789.7979,0.0,-0.7064,0.00011,15.67829]
[1712609077755,65.83,71793.6089,0.0,-0.70597,0.00011,15.68964]
[1712609082789,65.82,71792.7504,0.0,-0.70608,0.00011,15.6868]
[1712609087823,65.82,71792.2319,0.0,-0.70615,0.00011,15.68499]
[1712609092860,65.82,71788.7135,0.0,-0.70656,0.00011,15.67404]
[1712609097895,65.82,71784.1924,0.0,-0.70709,0.00011,15.66003]
[1712609102932,65.81,71783.054,0.0,-0.70722,0.00011,15.65644]
[1712609107966,65.81,71790.3398,0.0,-0.70639,0.00011,15.67859]
[1712609111994,65.81,71799.0583,0.0,-0.7054,0.00012,15.70501]
[1712609117028,65.81,71789.757,0.0,-0.70648,0.00011,15.67635]
[1712609119043,65.81,71776.285,0.0,-0.70802,0.00011,15.635]
[1712609121057,65.81,71768.1187,0.0,-0.70896,0.00011,15.60989]
[1712609126092,65.81,71764.0727,0.0,-0.70941,0.00011,15.59757]
[1712609131128,65.81,71761.7528,0.0,-0.70972,0.00011,15.58571]
[1712609136162,65.81,71763.6427,0.0,-0.7095,0.00011,15.59174]
[1712609141196,65.82,71764.3806,0.0,-0.7094,0.00011,15.59421]
[1712609144219,65.82,71775.9799,0.0,-0.70807,0.00011,15.63002]
[1712609149255,65.82,71774.9727,0.0,-0.70819,0.00011,15.62695]
[1712609153282,65.82,71765.7849,0.0,-0.70924,0.00011,15.59871]
[1712609158323,65.82,71764.3412,0.0,-0.70939,0.00011,15.59443]
[1712609162352,65.82,71757.0227,0.0,-0.71022,0.00011,15.57197]
[1712609167387,65.83,71759.0687,0.0,-0.70998,0.00011,15.57856]
[1712609172421,65.83,71762.5455,0.0,-0.70957,0.00011,15.58955]
[1712609177456,65.83,71760.6573,0.0,-0.70978,0.00011,15.58392]
[1712609182491,65.83,71763.1075,0.0,-0.70949,0.00011,15.59168]
[1712609187525,65.84,71757.7805,0.0,-0.71009,0.00011,15.57544]
[1712609192561,65.84,71757.2924,0.0,-0.71019,0.00011,15.56929]
[1712609197597,65.84,71751.3561,0.0,-0.71085,0.00011,15.5512]
[1712609202633,65.85,71752.6972,0.0,-0.71069,0.00011,15.55571]
[1712609207666,65.85,71748.6679,0.0,-0.71113,0.00011,15.54356]
[1712609212705,65.86,71748.2067,0.0,-0.71117,0.00011,15.54252]
[1712609217736,65.86,71750.204,0.0,-0.71093,0.00011,15.54908]
[1712609222771,65.87,71754.8316,0.0,-0.71039,0.00011,15.56374]
[1712609227808,65.87,71747.9469,0.0,-0.71116,0.00011,15.54272]
[1712609232842,65.88,71748.8727,0.0,-0.71104,0.00011,15.54604]
[1712609237877,65.88,71748.3446,0.0,-0.71108,0.00011,15.54477]
[1712609242911,65.89,71747.7353,0.0,-0.71114,0.00011,15.54325]
[1712609247947,65.89,71747.9403,0.0,-0.7111,0.00011,15.54426]
[1712609250967,65.89,71758.5579,0.0,-0.70988,0.00011,15.5773]
[1712609253988,65.89,71765.8501,0.0,-0.70909,0.00011,15.595]
[1712609259024,65.9,71760.6839,0.0,-0.70968,0.00011,15.5792]
[1712609264058,65.9,71753.0065,0.0,-0.71054,0.00011,15.55571]
[1712609269093,65.9,71750.3334,0.0,-0.71084,0.00011,15.54774]
[1712609274128,65.91,71751.2144,0.0,-0.71072,0.00011,15.55079]
[1712609279164,65.91,71751.3171,0.0,-0.7107,0.00011,15.55142]
[1712609284199,65.92,71753.3097,0.0,-0.71046,0.00011,15.55788]
[1712609289233,65.92,71749.85,0.0,-0.71084,0.00011,15.54746]
[1712609294269,65.92,71742.6533,0.0,-0.71165,0.00011,15.52552]
[1712609300372,65.93,71744.2267,0.0,-0.71145,0.00011,15.53089]
[1712609305405,65.94,71744.415,0.0,-0.71141,0.00011,15.53186]
[1712609310441,65.94,71742.5957,0.0,-0.7116,0.00011,15.52662]
[1712609316476,65.95,71743.1705,0.0,-0.71157,0.00011,15.524]
[1712609321520,65.95,71746.4526,0.0,-0.71118,0.00011,15.53458]
[1712609324543,65.95,71756.2994,0.0,-0.71005,0.00011,15.56525]
[1712609327564,65.96,71747.6051,0.0,-0.71103,0.00011,15.53854]
[1712609332598,65.96,71742.7049,0.0,-0.71157,0.00011,15.52371]
[1712609337471,65.97,71751.2748,0.0,-0.71058,0.00011,15.55064]
[1712609343471,65.97,71747.5604,0.0,-0.71099,0.00011,15.53953]
[1712609348709,65.98,71745.2236,0.0,-0.71124,0.00011,15.53264]
[1712609353745,65.98,71746.3669,0.0,-0.7111,0.00011,15.53653]
[1712609358781,65.98,71748.8256,0.0,-0.71081,0.00011,15.54446]
[1712609363815,65.99,71748.1585,0.0,-0.71087,0.00011,15.54271]
[1712609369859,65.99,71747.653,0.0,-0.71091,0.00011,15.54151]
[1712609374892,66.0,71747.1886,0.0,-0.711,0.00011,15.53549]
[1712609379927,66.0,71754.0253,0.0,-0.71021,0.00011,15.55692]
[1712609384964,66.0,71748.7817,0.0,-0.7108,0.00011,15.54101]
[1712609389999,66.01,71748.4834,0.0,-0.71082,0.00011,15.54045]
[1712609395033,66.01,71748.9029,0.0,-0.71076,0.00011,15.54204]
[1712609400069,66.02,71749.0797,0.0,-0.71073,0.00011,15.54288]
[1712609405104,66.02,71747.6084,0.0,-0.71088,0.00011,15.53863]
[1712609409131,66.02,71737.4648,0.0,-0.71202,0.00011,15.50746]
[1712609411145,66.03,71725.6849,0.0,-0.71335,0.00011,15.47103]
[1712609416180,66.03,71727.249,0.0,-0.71315,0.00011,15.47652]
[1712609421215,66.04,71727.6576,0.0,-0.71308,0.00011,15.47838]
[1712609426250,66.05,71725.9226,0.0,-0.71325,0.00011,15.47358]
[1712609431285,66.06,71725.6013,0.0,-0.71332,0.00011,15.46827]
[1712609436327,66.07,71722.7712,0.0,-0.71361,0.00011,15.46006]
[1712609441354,66.07,71712.4632,0.0,-0.71475,0.00011,15.42856]
[1712609446391,66.08,71712.9523,0.0,-0.71467,0.00011,15.43089]
[1712609451438,66.09,71715.1383,0.0,-0.71439,0.00011,15.43849]
[1712609453453,66.1,71724.8705,0.0,-0.71328,0.00011,15.46912]
[1712609458488,66.1,71722.4591,0.0,-0.71353,0.00011,15.46223]
[1712609463523,66.11,71718.3142,0.0,-0.71397,0.00011,15.44993]
[1712609468569,66.12,71713.5173,0.0,-0.71449,0.00011,15.43566]
[1712609470574,66.13,71706.0367,0.0,-0.71532,0.00011,15.41259]
[1712609471583,66.13,71697.3614,0.0,-0.71629,0.00011,15.38555]
[1712609476617,66.13,71691.2162,0.0,-0.71697,0.00011,15.36662]
[1712609481655,66.13,71688.5151,0.0,-0.71727,0.00011,15.35824]
[1712609486690,66.14,71686.7297,0.0,-0.71746,0.00011,15.35285]
[1712609491725,66.14,71682.1257,0.0,-0.71802,0.00011,15.33357]
[1712609496759,66.14,71683.0944,0.0,-0.7179,0.00011,15.33687]
[1712609501796,66.15,71684.435,0.0,-0.71774,0.00011,15.3414]
[1712609506830,66.15,71683.6771,0.0,-0.71781,0.00011,15.33927]
[1712609511865,66.15,71686.3393,0.0,-0.7175,0.00011,15.3479]
[1712609516900,66.16,71685.2957,0.0,-0.71761,0.00011,15.34487]
[1712609521936,66.16,71682.0449,0.0,-0.71797,0.00011,15.33483]
[1712609526970,66.16,71683.4626,0.0,-0.7178,0.00011,15.33953]
[1712609532009,66.16,71683.2845,0.0,-0.71781,0.00011,15.33918]
[1712609537041,66.17,71684.6053,0.0,-0.71766,0.00011,15.34358]
[1712609540061,66.17,71697.7177,0.0,-0.71617,0.00011,15.38498]
[1712609545096,66.16,71699.4232,0.0,-0.716,0.00011,15.38992]
[1712609550131,66.17,71705.7209,0.0,-0.71526,0.00011,15.41024]
[1712609555168,66.18,71711.2824,0.0,-0.71465,0.00011,15.4235]
[1712609560203,66.19,71709.8776,0.0,-0.71478,0.00011,15.41999]
[1712609565237,66.2,71705.3634,0.0,-0.71526,0.00011,15.40652]
[1712609570272,66.21,71709.0091,0.0,-0.71482,0.00011,15.41889]
[1712609576315,66.22,71709.4491,0.0,-0.71473,0.00011,15.42116]
[1712609581351,66.23,71708.2963,0.0,-0.71483,0.00011,15.41832]
[1712609586387,66.24,71710.352,0.0,-0.71457,0.00011,15.42547]
[1712609591422,66.25,71711.6211,0.0,-0.71441,0.00011,15.42999]
[1712609592429,66.25,71723.2682,0.0,-0.71308,0.00011,15.4665]
[1712609596458,66.25,71736.6329,0.0,-0.71155,0.00011,15.50824]
[1712609601539,66.26,71739.9221,0.0,-0.71117,0.00011,15.51862]
[1712609604476,66.26,71756.5432,0.0,-0.70927,0.00011,15.5699]
[1712609606528,66.26,71763.8697,0.0,-0.70844,0.00011,15.59234]
[1712609607471,66.26,71752.9672,0.0,-0.70968,0.00011,15.55893]
[1712609612569,66.26,71748.0218,0.0,-0.71029,0.00011,15.53896]
[1712609615591,66.26,71755.2867,0.0,-0.70946,0.00011,15.56136]
[1712609620625,66.26,71756.8786,0.0,-0.70928,0.00011,15.56628]
[1712609625660,66.26,71757.0275,0.0,-0.70926,0.00011,15.56677]
[1712609626667,66.26,71744.7702,0.0,-0.71065,0.00011,15.52912]
[1712609631701,66.27,71743.5893,0.0,-0.71077,0.00011,15.5257]
[1712609636737,66.27,71745.2903,0.0,-0.71057,0.00011,15.53114]
[1712609640471,66.27,71737.7755,0.0,-0.71142,0.00011,15.50817]
[1712609645801,66.27,71737.9389,0.0,-0.71139,0.00011,15.50896]
[1712609650851,66.28,71739.1383,0.0,-0.71124,0.00011,15.51295]
[1712609655884,66.28,71744.5492,0.0,-0.71062,0.00011,15.5299]
[1712609660921,66.28,71744.0854,0.0,-0.71066,0.00011,15.52866]
[1712609665953,66.29,71742.8535,0.0,-0.71079,0.00011,15.52507]
[1712609670989,66.29,71742.0119,0.0,-0.71088,0.00011,15.52269]
[1712609676024,66.29,71742.1621,0.0,-0.7109,0.00011,15.51847]
[1712609681059,66.3,71741.8638,0.0,-0.71093,0.00011,15.51779]
[1712609686094,66.3,71740.6725,0.0,-0.71105,0.00011,15.51436]
[1712609688471,66.3,71750.9946,0.0,-0.70988,0.00011,15.54624]
[1712609694152,66.3,71752.4671,0.0,-0.70971,0.00011,15.55084]
[1712609699186,66.3,71759.746,0.0,-0.70888,0.00011,15.57317]
[1712609703215,66.3,71767.0217,0.0,-0.70805,0.00011,15.59536]
[1712609706236,66.3,71758.5054,0.0,-0.70902,0.00011,15.56926]
[1712609711271,66.3,71756.9503,0.0,-0.7092,0.00011,15.56452]
[1712609716305,66.3,71756.8172,0.0,-0.70921,0.00011,15.56412]
[1712609721341,66.3,71759.1612,0.0,-0.70895,0.00011,15.5713]
[1712609726375,66.3,71759.8077,0.0,-0.70887,0.00011,15.57324]
[1712609731410,66.3,71759.5325,0.0,-0.70895,0.00011,15.56747]
[1712609736446,66.3,71757.4893,0.0,-0.70919,0.00011,15.5612]
[1712609741480,66.3,71762.9644,0.0,-0.70857,0.00011,15.57794]
[1712609746515,66.3,71761.013,0.0,-0.70879,0.00011,15.57193]
[1712609751550,66.3,71754.5873,0.0,-0.70952,0.00011,15.55227]
[1712609757471,66.3,71753.9122,0.0,-0.70959,0.00011,15.55028]
[1712609762627,66.3,71754.7267,0.0,-0.7095,0.00011,15.55285]
[1712609767663,66.3,71758.4525,0.0,-0.70907,0.00011,15.56431]
[1712609772698,66.3,71759.6448,0.0,-0.70894,0.00011,15.56796]
[1712609777733,66.3,71759.8908,0.0,-0.70891,0.00011,15.5687]
[1712609782768,66.3,71753.5925,0.0,-0.70962,0.00011,15.54943]
[1712609787803,66.3,71755.1948,0.0,-0.70944,0.00011,15.55441]
[1712609792839,66.3,71753.1516,0.0,-0.70972,0.00011,15.54331]
[1712609797872,66.3,71757.7848,0.0,-0.70919,0.00011,15.55756]
[1712609802908,66.3,71755.9832,0.0,-0.70939,0.00011,15.55208]
[1712609807942,66.3,71755.5215,0.0,-0.70944,0.00011,15.5507]
[1712609812990,66.31,71754.735,0.0,-0.70953,0.00011,15.54835]
[1712609818015,66.31,71755.0839,0.0,-0.70949,0.00011,15.54948]
[1712609823050,66.31,71756.2891,0.0,-0.70935,0.00011,15.55322]
[1712609828087,66.31,71758.4209,0.0,-0.7091,0.00011,15.55979]
[1712609830102,66.31,71768.2352,0.0,-0.70799,0.00011,15.58978]
[1712609835136,66.31,71769.7694,0.0,-0.70782,0.00011,15.59432]
[1712609840170,66.3,71771.8512,0.0,-0.70759,0.00011,15.6005]
[1712609845203,66.3,71770.2913,0.0,-0.70777,0.00011,15.5956]
[1712609846212,66.3,71778.9098,0.0,-0.70679,0.00011,15.6218]
[1712609851247,66.3,71779.3636,0.0,-0.7068,0.00011,15.61801]
[1712609856282,66.29,71779.259,0.0,-0.70682,0.00011,15.61743]
[1712609861318,66.29,71774.7259,0.0,-0.70735,0.00011,15.6034]
[1712609863330,66.29,71759.1387,0.0,-0.70912,0.00011,15.55575]
[1712609868372,66.29,71759.8977,0.0,-0.70904,0.00011,15.55808]
[1712609873406,66.29,71757.3298,0.0,-0.70933,0.00011,15.55026]
[1712609878442,66.29,71756.8228,0.0,-0.70938,0.00011,15.54875]
[1712609883472,66.29,71753.1526,0.0,-0.7098,0.00011,15.53757]
[1712609887505,66.29,71738.5866,0.0,-0.71145,0.00011,15.49285]
[1712609892541,66.3,71745.2392,0.0,-0.71068,0.00011,15.5137]
[1712609897574,66.3,71751.8961,0.0,-0.70992,0.00011,15.53433]
[1712609902611,66.3,71752.2533,0.0,-0.70987,0.00011,15.53555]
[1712609907645,66.3,71752.6271,0.0,-0.70982,0.00011,15.53682]
[1712609912681,66.3,71753.7614,0.0,-0.70974,0.00011,15.5355]
[1712609917715,66.31,71757.2876,0.0,-0.70933,0.00011,15.5464]
[1712609923758,66.31,71753.9019,0.0,-0.70972,0.00011,15.53612]
[1712609928792,66.31,71753.1073,0.0,-0.7098,0.00011,15.53379]
[1712609933829,66.31,71752.3829,0.0,-0.70988,0.00011,15.53168]
[1712609938864,66.31,71752.9278,0.0,-0.70981,0.00011,15.53346]
[1712609944905,66.31,71756.2258,0.0,-0.70943,0.00011,15.54369]
[1712609949940,66.31,71756.9671,0.0,-0.70935,0.00011,15.54603]
[1712609954975,66.31,71756.929,0.0,-0.70935,0.00011,15.54596]
[1712609957997,66.31,71765.5028,0.0,-0.70837,0.00011,15.57221]
[1712609960012,66.31,71773.5244,0.0,-0.70746,0.00011,15.59663]
[1712609965047,66.31,71776.7893,0.0,-0.70709,0.00011,15.60635]
[1712609970082,66.31,71775.4382,0.0,-0.70726,0.00011,15.60204]
[1712609975116,66.31,71776.2238,0.0,-0.70722,0.00011,15.59933]
[1712609980156,66.3,71777.4417,0.0,-0.70709,0.00011,15.60284]
[1712609983178,66.3,71786.3901,0.0,-0.70607,0.00011,15.62985]
[1712609988214,66.3,71784.5142,0.0,-0.7063,0.00011,15.62382]
[1712609993247,66.29,71784.0284,0.0,-0.70637,0.00011,15.62204]
[1712609998283,66.29,71786.0106,0.0,-0.70616,0.00011,15.62774]
[1712610003318,66.28,71788.3943,0.0,-0.7059,0.00011,15.63464]
[1712610007347,66.28,71778.4169,0.0,-0.70705,0.00011,15.6041]
[1712610011376,66.28,71770.5462,0.0,-0.70795,0.00011,15.58001]
[1712610012380,66.28,71784.1289,0.0,-0.7064,0.00011,15.62132]
[1712610017415,66.28,71780.603,0.0,-0.70681,0.00011,15.61037]
[1712610022451,66.27,71777.2351,0.0,-0.70721,0.00011,15.59993]
[1712610027471,66.27,71777.0768,0.0,-0.70723,0.00011,15.59928]
[1712610032521,66.27,71775.6023,0.0,-0.70746,0.00011,15.58972]
[1712610037558,66.27,71775.7298,0.0,-0.70745,0.00011,15.58996]
[1712610042592,66.26,71771.1625,0.0,-0.70797,0.00011,15.5759]
[1712610047627,66.26,71769.6237,0.0,-0.70815,0.00011,15.57113]
[1712610052683,66.26,71772.6087,0.0,-0.70781,0.00011,15.58016]
[1712610058707,66.26,71774.3634,0.0,-0.70762,0.00011,15.58534]
[1712610065756,66.26,71773.6186,0.0,-0.70771,0.00011,15.58291]
[1712610070792,66.26,71776.8809,0.0,-0.70735,0.00011,15.59273]
[1712610075828,66.25,71777.2491,0.0,-0.70731,0.00011,15.59369]
[1712610080862,66.25,71777.7331,0.0,-0.70726,0.00011,15.595]
[1712610085898,66.25,71776.8681,0.0,-0.70737,0.00011,15.5922]
[1712610090933,66.25,71776.045,0.0,-0.70747,0.00011,15.58955]
[1712610095967,66.25,71774.552,0.0,-0.70769,0.00011,15.57996]
[1712610101002,66.25,71774.1373,0.0,-0.70774,0.00011,15.5786]
[1712610106037,66.24,71773.8311,0.0,-0.70778,0.00011,15.57757]
[1712610111071,66.24,71773.5187,0.0,-0.70782,0.00011,15.57653]
[1712610116107,66.24,71773.3546,0.0,-0.70784,0.00011,15.57595]
[1712610121142,66.24,71773.2806,0.0,-0.70785,0.00011,15.57564]
[1712610126177,66.24,71778.3282,0.0,-0.70728,0.00011,15.59093]
[1712610131212,66.24,71780.3064,0.0,-0.70706,0.00011,15.59681]
[1712610136250,66.23,71788.2026,0.0,-0.70616,0.00011,15.62061]
[1712610141283,66.23,71793.8736,0.0,-0.70553,0.00011,15.63746]
[1712610146320,66.22,71800.8678,0.0,-0.70474,0.00011,15.65824]
[1712610151359,66.22,71797.9476,0.0,-0.70514,0.00011,15.6441]
[1712610156393,66.21,71790.3386,0.0,-0.70603,0.00011,15.62069]
[1712610161428,66.21,71791.0135,0.0,-0.70596,0.00011,15.62244]
[1712610166463,66.21,71792.0789,0.0,-0.70585,0.00011,15.62538]
[1712610171472,66.2,71791.9506,0.0,-0.70588,0.00011,15.62469]
[1712610176533,66.2,71791.1261,0.0,-0.70599,0.00011,15.6219]
[1712610182577,66.19,71791.6828,0.0,-0.70594,0.00011,15.62325]
[1712610187613,66.19,71791.2293,0.0,-0.706,0.00011,15.6216]
[1712610192647,66.19,71791.2874,0.0,-0.706,0.00011,15.62149]
[1712610198472,66.18,71790.9078,0.0,-0.70606,0.00011,15.62001]
[1712610203723,66.18,71791.1838,0.0,-0.70604,0.00011,15.62058]
[1712610208759,66.17,71791.0788,0.0,-0.70606,0.00011,15.61999]
[1712610213795,66.17,71793.4937,0.0,-0.70585,0.00011,15.62214]
[1712610218830,66.17,71793.4486,0.0,-0.70586,0.00011,15.62172]
[1712610223864,66.16,71793.2988,0.0,-0.70589,0.00011,15.62099]
[1712610228899,66.16,71788.5098,0.0,-0.70645,0.00011,15.60614]
[1712610233933,66.16,71790.5737,0.0,-0.70622,0.00011,15.61218]
[1712610238969,66.15,71785.6445,0.0,-0.7068,0.00011,15.59698]
[1712610244010,66.15,71784.858,0.0,-0.7069,0.00011,15.59441]
[1712610249040,66.15,71783.4477,0.0,-0.70706,0.00011,15.58997]
[1712610255471,66.15,71782.8956,0.0,-0.70713,0.00011,15.58814]
[1712610261123,66.15,71784.324,0.0,-0.70698,0.00011,15.59233]
[1712610266159,66.14,71784.739,0.0,-0.70693,0.00011,15.59345]
[1712610272201,66.14,71787.4158,0.0,-0.70668,0.00011,15.59651]
[1712610277236,66.14,71787.5903,0.0,-0.70667,0.00011,15.59689]
[1712610279252,66.14,71796.7386,0.0,-0.70562,0.00011,15.62459]
[1712610284287,66.13,71801.3837,0.0,-0.7051,0.00012,15.63836]
[1712610289322,66.13,71806.7083,0.0,-0.7045,0.00012,15.65414]
[1712610290328,66.13,71822.3695,0.0,-0.7027,0.00012,15.70129]
[1712610295363,66.12,71826.9182,0.0,-0.70219,0.00012,15.71458]
[1712610300399,66.12,71831.5258,0.0,-0.70166,0.00012,15.7282]
[1712610305434,66.12,71830.6229,0.0,-0.70176,0.00012,15.7256]
[1712610310468,66.12,71830.1467,0.0,-0.70181,0.00012,15.72428]
[1712610315471,66.12,71830.5643,0.0,-0.70176,0.00012,15.72562]
[1712610320557,66.13,71829.5213,0.0,-0.70188,0.00012,15.7226]
[1712610326598,66.13,71828.5006,0.0,-0.70199,0.00012,15.71969]
[1712610333471,66.13,71828.1832,0.0,-0.70207,0.00012,15.71402]
[1712610338684,66.12,71823.3644,0.0,-0.70265,0.00012,15.69899]
[1712610343717,66.11,71823.3145,0.0,-0.70268,0.00012,15.69823]
[1712610349763,66.1,71823.6695,0.0,-0.70267,0.00012,15.69857]
[1712610354797,66.1,71823.8339,0.0,-0.70267,0.00012,15.69846]
[1712610359830,66.09,71823.3125,0.0,-0.70276,0.00012,15.6963]
[1712610363471,66.08,71814.6969,0.0,-0.70377,0.00012,15.66993]
[1712610368893,66.08,71809.4334,0.0,-0.70439,0.00012,15.65361]
[1712610373929,66.07,71809.8057,0.0,-0.70437,0.00012,15.65433]
[1712610378964,66.06,71812.7328,0.0,-0.70405,0.00012,15.66276]
[1712610384000,66.06,71813.0835,0.0,-0.70402,0.00012,15.6634]
[1712610389034,66.05,71812.6112,0.0,-0.7041,0.00012,15.66146]
[1712610394068,66.05,71812.7036,0.0,-0.70415,0.00012,15.65642]
[1712610399104,66.04,71816.9596,0.0,-0.70368,0.00012,15.66885]
[1712610404140,66.03,71821.4108,0.0,-0.70319,0.00012,15.68176]
[1712610409173,66.03,71824.8841,0.0,-0.70281,0.00012,15.69168]
[1712610414210,66.02,71820.4784,0.0,-0.70334,0.00012,15.67789]
[1712610419245,66.01,71820.4211,0.0,-0.70337,0.00012,15.67724]
[1712610424278,66.01,71820.6916,0.0,-0.70335,0.00012,15.67756]
[1712610429314,66.0,71830.2637,0.0,-0.70227,0.00012,15.70585]
[1712610434349,65.99,71836.5391,0.0,-0.70157,0.00012,15.72405]
[1712610439385,65.98,71836.4109,0.0,-0.7016,0.00012,15.72326]
[1712610444420,65.98,71835.878,0.0,-0.70168,0.00012,15.72127]
[1712610449454,65.97,71836.2045,0.0,-0.70166,0.00012,15.72186]
[1712610453471,65.97,71846.4055,0.0,-0.70052,0.00012,15.74748]
[1712610458518,65.98,71849.6875,0.0,-0.70013,0.00012,15.75749]
[1712610463553,65.99,71845.3691,0.0,-0.7006,0.00012,15.74545]
[1712610468588,65.99,71847.9629,0.0,-0.7003,0.00012,15.75321]
[1712610473623,65.99,71849.0624,0.0,-0.70016,0.00012,15.75666]
[1712610478666,65.99,71848.6645,0.0,-0.70021,0.00012,15.75548]
[1712610483697,65.99,71847.3083,0.0,-0.70036,0.00012,15.75142]
[1712610488731,65.99,71841.222,0.0,-0.70107,0.00012,15.73316]
[1712610493766,65.98,71840.3151,0.0,-0.7012,0.00012,15.73001]
[1712610498803,65.98,71840.9992,0.0,-0.70114,0.00012,15.73161]
[1712610503837,65.97,71841.5531,0.0,-0.70109,0.00012,15.73282]
[1712610508872,65.96,71843.4618,0.0,-0.70089,0.00012,15.73808]
[1712610513907,65.96,71847.907,0.0,-0.70042,0.00012,15.74647]
[1712610518943,65.96,71850.8253,0.0,-0.70008,0.00012,15.75518]
[1712610523977,65.96,71848.5479,0.0,-0.70035,0.00012,15.74839]
[1712610529013,65.97,71855.4075,0.0,-0.69953,0.00012,15.76932]
[1712610534053,65.97,71857.0214,0.0,-0.69934,0.00012,15.77403]
[1712610540097,65.97,71856.9318,0.0,-0.69936,0.00012,15.77365]
[1712610545131,65.97,71864.1427,0.0,-0.6985,0.00012,15.7956]
[1712610549472,65.98,71874.5127,0.0,-0.69726,0.00012,15.82685]
[1712610555203,65.99,71880.1125,0.0,-0.69659,0.00012,15.84377]
[1712610561243,66.0,71879.7742,0.0,-0.69661,0.00012,15.84324]
[1712610566278,66.0,71880.9613,0.0,-0.69645,0.00012,15.84719]
[1712610571313,66.01,71885.8228,0.0,-0.69592,0.00012,15.85693]
[1712610572319,66.01,71896.964,0.0,-0.69461,0.00012,15.88961]
[1712610573326,66.01,71905.8097,0.0,-0.69358,0.00012,15.91543]
[1712610574336,66.01,71914.753,0.0,-0.69253,0.00012,15.94141]
[1712610576347,66.01,71898.8178,0.0,-0.69439,0.00012,15.89509]
[1712610581384,66.01,71901.9006,0.0,-0.69403,0.00012,15.9042]
[1712610586418,66.01,71905.4703,0.0,-0.69361,0.00012,15.91468]
[1712610588431,66.01,71913.7456,0.0,-0.69264,0.00012,15.93873]
[1712610593467,66.01,71912.1318,0.0,-0.69283,0.00012,15.93401]
[1712610598502,66.01,71911.9686,0.0,-0.69285,0.00012,15.93352]
[1712610602529,66.01,71902.0211,0.0,-0.69401,0.00012,15.90459]
[1712610607566,66.01,71903.0138,0.0,-0.69389,0.00012,15.90758]
[1712610612600,66.01,71904.4793,0.0,-0.69372,0.00012,15.91193]
[1712610617636,66.01,71902.9821,0.0,-0.69389,0.00012,15.90765]
[1712610622670,66.01,71910.627,0.0,-0.69299,0.00012,15.92996]
[1712610627706,66.02,71906.3075,0.0,-0.6935,0.00012,15.91743]
[1712610632743,66.02,71904.7747,0.0,-0.69372,0.00012,15.90816]
[1712610637776,66.02,71901.4951,0.0,-0.6941,0.00012,15.89869]
[1712610642812,66.02,71901.327,0.0,-0.69411,0.00012,15.89829]
[1712610647860,66.02,71904.0974,0.0,-0.69379,0.00012,15.90647]
[1712610652892,66.02,71899.8331,0.0,-0.69428,0.00012,15.89414]
[1712610657930,66.02,71902.669,0.0,-0.69394,0.00012,15.90253]
[1712610662966,66.02,71904.7082,0.0,-0.6937,0.00012,15.90855]
[1712610668001,66.03,71903.6266,0.0,-0.69382,0.00012,15.90548]
[1712610673036,66.03,71906.8225,0.0,-0.69345,0.00012,15.91483]
[1712610675471,66.03,71915.6717,0.0,-0.69241,0.00012,15.94051]
[1712610678471,66.03,71923.8811,0.0,-0.69145,0.00012,15.96417]
[1712610684112,66.02,71926.4303,0.0,-0.69116,0.00012,15.97132]
[1712610690155,66.02,71926.5753,0.0,-0.69115,0.00012,15.97148]
[1712610695190,66.02,71921.9782,0.0,-0.69175,0.00012,15.95319]
[1712610700226,66.01,71921.4772,0.0,-0.69181,0.00012,15.95161]
[1712610705259,66.01,71923.1623,0.0,-0.69162,0.00012,15.95634]
[1712610710294,66.01,71923.7366,0.0,-0.69156,0.00012,15.95785]
[1712610715329,66.01,71923.5042,0.0,-0.69159,0.00012,15.95703]
[1712610720365,66.01,71916.0308,0.0,-0.69247,0.00012,15.9353]
[1712610725400,66.0,71913.0096,0.0,-0.69283,0.00012,15.92649]
[1712610729429,66.01,71905.0274,0.0,-0.69377,0.00012,15.9033]
[1712610734466,66.01,71913.4917,0.0,-0.69277,0.00012,15.92799]
[1712610739500,66.01,71912.2415,0.0,-0.69292,0.00012,15.92435]
[1712610744536,66.01,71913.0582,0.0,-0.69282,0.00012,15.92672]
[1712610749570,66.01,71913.7288,0.0,-0.69274,0.00012,15.92864]
[1712610755612,66.01,71915.7508,0.0,-0.69255,0.00012,15.92961]
[1712610758632,66.0,71924.1368,0.0,-0.69157,0.00012,15.95383]
[1712610763670,66.0,71931.638,0.0,-0.6907,0.00012,15.97528]
[1712610768703,66.0,71932.6893,0.0,-0.69058,0.00012,15.97807]
[1712610773739,65.99,71931.4559,0.0,-0.69074,0.00012,15.97431]
[1712610778773,65.99,71935.7309,0.0,-0.69024,0.00012,15.98636]
[1712610783809,65.99,71936.7577,0.0,-0.69014,0.00012,15.98904]
[1712610788843,65.98,71935.8852,0.0,-0.69025,0.00012,15.98626]
[1712610793879,65.98,71936.0687,0.0,-0.69024,0.00012,15.98652]
[1712610798913,65.97,71935.2297,0.0,-0.69035,0.00012,15.98384]
[1712610803949,65.97,71937.8155,0.0,-0.69006,0.00012,15.99102]
[1712610808984,65.97,71939.0364,0.0,-0.68993,0.00012,15.99424]
[1712610814031,65.96,71939.7428,0.0,-0.6899,0.00012,15.99112]
[1712610818059,65.96,71947.8729,0.0,-0.68895,0.00012,16.01419]
[1712610823093,65.95,71948.5188,0.0,-0.68889,0.00012,16.01563]
[1712610827121,65.95,71956.9088,0.0,-0.68791,0.00012,16.03933]
[1712610831150,65.94,71964.2962,0.0,-0.68706,0.00012,16.06001]
[1712610836185,65.93,71966.0505,0.0,-0.68687,0.00012,16.06454]
[1712610839208,65.93,71957.8808,0.0,-0.68785,0.00012,16.04105]
[1712610844243,65.92,71950.1852,0.0,-0.68878,0.00012,16.01864]
[1712610849306,65.92,71950.3395,0.0,-0.68878,0.00012,16.01869]
[1712610854313,65.91,71946.5331,0.0,-0.68924,0.00012,16.00741]
[1712610859349,65.91,71944.5399,0.0,-0.68949,0.00012,16.00137]
[1712610864383,65.9,71946.9407,0.0,-0.68922,0.00012,16.00792]
[1712610869419,65.9,71951.6265,0.0,-0.68869,0.00012,16.02099]
[1712610874454,65.89,71946.6292,0.0,-0.68934,0.00012,16.00145]
[1712610879471,65.89,71943.9712,0.0,-0.68967,0.00012,15.99353]
[1712610884523,65.88,71946.915,0.0,-0.68933,0.00012,16.00169]
[1712610889558,65.87,71948.6662,0.0,-0.68914,0.00012,16.00631]
[1712610894593,65.87,71946.563,0.0,-0.6894,0.00012,16.00003]
[1712610895602,65.87,71938.99,0.0,-0.6903,0.00012,15.9782]
[1712610900637,65.87,71943.3042,0.0,-0.6898,0.00012,15.99032]
[1712610905672,65.86,71939.6214,0.0,-0.69025,0.00012,15.97947]
[1712610910706,65.86,71939.708,0.0,-0.69025,0.00012,15.97951]
[1712610915741,65.85,71940.6774,0.0,-0.69014,0.00012,15.98208]
[1712610919771,65.85,71925.7194,0.0,-0.69191,0.00012,15.93872]
[1712610922791,65.85,71915.9631,0.0,-0.69306,0.00012,15.91039]
[1712610926817,65.85,71908.5041,0.0,-0.69394,0.00012,15.88874]
[1712610931854,65.86,71902.1795,0.0,-0.69472,0.00012,15.8656]
[1712610936888,65.86,71901.2965,0.0,-0.69481,0.00012,15.86328]
[1712610939909,65.86,71892.877,0.0,-0.69579,0.00012,15.83874]
[1712610940921,65.87,71884.5366,0.0,-0.69676,0.00012,15.81426]
[1712610945950,65.87,71883.7664,0.0,-0.69683,0.00012,15.8125]
[1712610950987,65.88,71884.1449,0.0,-0.69677,0.00012,15.81411]
[1712610956022,65.89,71881.2104,0.0,-0.69709,0.00012,15.80594]
[1712610961062,65.89,71885.3291,0.0,-0.69659,0.00012,15.81856]
[1712610966097,65.9,71883.989,0.0,-0.69672,0.00012,15.81507]
[1712610971132,65.91,71890.8787,0.0,-0.6959,0.00012,15.83577]
[1712610976176,65.91,71891.7169,0.0,-0.69578,0.00012,15.83859]
[1712610981208,65.92,71890.6365,0.0,-0.69589,0.00012,15.83579]
[1712610985235,65.92,71902.5559,0.0,-0.69449,0.00012,15.871]
[1712610990272,65.92,71903.4781,0.0,-0.69437,0.00012,15.87391]
[1712610993291,65.93,71895.1712,0.0,-0.69538,0.00012,15.84485]
[1712610998327,65.93,71893.2311,0.0,-0.6956,0.00012,15.8395]
[1712611001347,65.94,71884.5031,0.0,-0.69661,0.00012,15.81406]
[1712611006383,65.94,71885.3733,0.0,-0.69649,0.00012,15.81707]
[1712611011417,65.95,71883.9841,0.0,-0.69663,0.00012,15.81343]
[1712611016452,65.96,71884.4417,0.0,-0.69656,0.00012,15.81522]
[1712611021489,65.96,71884.7315,0.0,-0.6965,0.00012,15.81651]
[1712611026523,65.97,71885.08,0.0,-0.69645,0.00012,15.81795]
[1712611031558,65.97,71885.361,0.0,-0.6964,0.00012,15.8192]
[1712611034578,65.98,71877.8532,0.0,-0.69726,0.00012,15.79735]
[1712611039615,65.99,71879.188,0.0,-0.69708,0.00012,15.8018]
[1712611044648,65.99,71872.0507,0.0,-0.69789,0.00012,15.78125]
[1712611049683,66.0,71871.7162,0.0,-0.69791,0.00012,15.78083]
[1712611050471,66.0,71863.3077,0.0,-0.69889,0.00012,15.75603]
[1712611055726,66.02,71856.9436,0.0,-0.69964,0.00012,15.73305]
[1712611060761,66.02,71850.4651,0.0,-0.70037,0.00012,15.71419]
[1712611065796,66.02,71851.0959,0.0,-0.7003,0.00012,15.71604]
[1712611070831,66.02,71850.7319,0.0,-0.70035,0.00012,15.71492]
[1712611075867,66.02,71855.3995,0.0,-0.69981,0.00012,15.72877]
[1712611080901,66.02,71850.8752,0.0,-0.70033,0.00012,15.71523]
[1712611085936,66.01,71847.5251,0.0,-0.70074,0.00012,15.70478]
[1712611089964,66.01,71866.1715,0.0,-0.69857,0.00012,15.76031]
[1712611095000,66.02,71868.1246,0.0,-0.69832,0.00012,15.76671]
[1712611100035,66.03,71862.1291,0.0,-0.69899,0.00012,15.74957]
[1712611105070,66.04,71854.5337,0.0,-0.69985,0.00012,15.72765]
[1712611110103,66.05,71854.7946,0.0,-0.69978,0.00012,15.72914]
[1712611115140,66.06,71854.7388,0.0,-0.69982,0.00012,15.72447]
[1712611120176,66.05,71854.3787,0.0,-0.69987,0.00012,15.7233]
[1712611125209,66.06,71854.3096,0.0,-0.69987,0.00012,15.72333]
[1712611130244,66.07,71855.9476,0.0,-0.69965,0.00012,15.7289]
[1712611136287,66.08,71854.3046,0.0,-0.6998,0.00012,15.72485]
[1712611141325,66.09,71858.5074,0.0,-0.69928,0.00012,15.73802]
[1712611146355,66.1,71856.5251,0.0,-0.69948,0.00012,15.73285]
[1712611151392,66.11,71858.2909,0.0,-0.69925,0.00012,15.73873]
[1712611155420,66.12,71848.4284,0.0,-0.70038,0.00012,15.70996]
[1712611161465,66.13,71847.1948,0.0,-0.70048,0.00012,15.70721]
[1712611166497,66.14,71848.4719,0.0,-0.7003,0.00012,15.71177]
[1712611173471,66.15,71848.6837,0.0,-0.70028,0.00012,15.70851]
[1712611178580,66.15,71853.7114,0.0,-0.6997,0.00012,15.72336]
[1712611184622,66.15,71850.6488,0.0,-0.70006,0.00012,15.71426]
[1712611189659,66.16,71853.4945,0.0,-0.69969,0.00012,15.72342]
[1712611194696,66.17,71849.5883,0.0,-0.70012,0.00012,15.7125]
[1712611200472,66.18,71852.9318,0.0,-0.6997,0.00012,15.72326]
[1712611205775,66.19,71850.3294,0.0,-0.69997,0.00012,15.71621]
[1712611210809,66.2,71852.9819,0.0,-0.69963,0.00012,15.72476]
[1712611212471,66.2,71842.1472,0.0,-0.70089,0.00012,15.69253]
[1712611217858,66.2,71840.7413,0.0,-0.70108,0.00012,15.68778]
[1712611222892,66.18,71840.6018,0.0,-0.70113,0.00012,15.68648]
[1712611227928,66.17,71840.9913,0.0,-0.70112,0.00012,15.68694]
[1712611232964,66.16,71840.6127,0.0,-0.70124,0.00012,15.68018]
[1712611237998,66.15,71840.8235,0.0,-0.70124,0.00012,15.68012]
[1712611243032,66.14,71842.304,0.0,-0.7011,0.00012,15.68385]
[1712611248067,66.13,71840.6454,0.0,-0.70132,0.00012,15.67821]
[1712611253103,66.12,71846.1414,0.0,-0.70071,0.00012,15.69391]
[1712611259144,66.11,71841.2014,0.0,-0.70132,0.00012,15.67834]
[1712611264180,66.1,71841.9531,0.0,-0.70126,0.00012,15.67992]
[1712611269216,66.09,71843.1939,0.0,-0.70114,0.00012,15.68297]
[1712611274249,66.09,71840.6279,0.0,-0.70147,0.00012,15.67464]
[1712611279284,66.08,71842.1935,0.0,-0.70131,0.00012,15.67868]
[1712611284320,66.07,71842.6271,0.0,-0.70129,0.00012,15.67932]
[1712611289354,66.06,71841.9908,0.0,-0.70139,0.00012,15.67678]
[1712611294390,66.05,71842.1386,0.0,-0.70145,0.00012,15.67168]
[1712611299425,66.04,71841.5748,0.0,-0.70154,0.00012,15.66939]
[1712611304460,66.03,71843.1349,0.0,-0.70138,0.00012,15.67344]
[1712611309495,66.02,71843.2573,0.0,-0.7014,0.00012,15.67318]
[1712611314542,66.02,71843.2655,0.0,-0.70142,0.00012,15.6726]
[1712611319577,66.01,71847.2927,0.0,-0.70098,0.00012,15.68403]
[1712611324614,66.0,71847.7355,0.0,-0.70095,0.00012,15.68469]
[1712611329647,65.99,71847.4389,0.0,-0.70102,0.00012,15.68318]
[1712611334682,65.98,71846.4656,0.0,-0.70115,0.00012,15.67979]
[1712611339717,65.98,71856.7026,0.0,-0.69997,0.00012,15.71015]
[1712611344754,65.98,71858.9244,0.0,-0.6997,0.00012,15.71691]
[1712611347472,65.99,71874.7672,0.0,-0.69783,0.00012,15.76433]
[1712611352810,65.99,71877.4206,0.0,-0.69755,0.00012,15.76785]
[1712611357843,66.0,71876.7576,0.0,-0.6976,0.00012,15.76647]
[1712611362879,66.01,71880.2177,0.0,-0.69717,0.00012,15.77723]
[1712611367913,66.02,71879.5039,0.0,-0.69723,0.00012,15.77564]
[1712611374471,66.03,71879.5304,0.0,-0.6972,0.00012,15.77645]
[1712611379997,66.04,71879.0334,0.0,-0.69723,0.00012,15.77551]
[1712611385035,66.04,71879.6686,0.0,-0.69714,0.00012,15.77789]
[1712611390068,66.05,71878.9541,0.0,-0.6972,0.00012,15.7763]
[1712611395102,66.06,71882.0241,0.0,-0.69681,0.00012,15.78591]
[1712611400138,66.07,71886.4951,0.0,-0.69627,0.00012,15.79947]
[1712611405174,66.07,71888.9368,0.0,-0.69597,0.00012,15.80703]
[1712611410207,66.08,71887.5801,0.0,-0.69611,0.00012,15.80342]
[1712611415241,66.08,71887.3485,0.0,-0.69617,0.00012,15.79824]
[1712611420280,66.09,71885.4568,0.0,-0.69637,0.00012,15.7931]
[1712611425314,66.09,71886.3191,0.0,-0.69626,0.00012,15.79603]
[1712611430349,66.1,71886.5055,0.0,-0.69622,0.00012,15.79697]
[1712611435389,66.11,71887.5468,0.0,-0.69608,0.00012,15.80041]
[1712611440425,66.11,71888.6024,0.0,-0.69594,0.00012,15.80386]
[1712611445458,66.12,71888.3139,0.0,-0.69596,0.00012,15.80338]
[1712611451500,66.12,71889.6272,0.0,-0.69579,0.00012,15.80764]
[1712611456535,66.13,71890.0209,0.0,-0.69573,0.00012,15.80912]
[1712611461569,66.13,71889.844,0.0,-0.69573,0.00012,15.80893]
[1712611465598,66.13,71912.4468,0.0,-0.69307,0.00012,15.87502]
[1712611467485,66.13,71925.2586,0.0,-0.69157,0.00012,15.91204]
[1712611472648,66.13,71941.4494,0.0,-0.68971,0.00012,15.95351]
[1712611477704,66.13,71939.9208,0.0,-0.68991,0.00012,15.94882]
[1712611482737,66.12,71940.1871,0.0,-0.68989,0.00012,15.9493]
[1712611487771,66.12,71940.6871,0.0,-0.68984,0.00012,15.95045]
[1712611492807,66.11,71940.6769,0.0,-0.68986,0.00012,15.95014]
[1712611497472,66.11,71948.7056,0.0,-0.68892,0.00012,15.97278]
[1712611499856,66.11,71958.5014,0.0,-0.68777,0.00012,16.00063]
[1712611504892,66.11,71966.9632,0.0,-0.68676,0.00012,16.02475]
[1712611508920,66.11,71957.7404,0.0,-0.68786,0.00012,15.99839]
[1712611510935,66.1,71949.4475,0.0,-0.68885,0.00012,15.97459]
[1712611515968,66.1,71942.2808,0.0,-0.68971,0.00012,15.95379]
[1712611521003,66.09,71942.1572,0.0,-0.68974,0.00012,15.95313]
[1712611526040,66.09,71943.4598,0.0,-0.6896,0.00012,15.95657]
[1712611531074,66.08,71947.1315,0.0,-0.68922,0.00012,15.96188]
[1712611536109,66.08,71947.564,0.0,-0.68919,0.00012,15.96278]
[1712611541142,66.07,71942.2074,0.0,-0.68983,0.00012,15.94714]
[1712611546178,66.07,71938.4825,0.0,-0.69028,0.00012,15.93622]
[1712611551213,66.07,71937.5677,0.0,-0.6904,0.00012,15.93338]
[1712611556250,66.06,71938.3802,0.0,-0.69032,0.00012,15.93546]
[1712611558262,66.06,71930.9477,0.0,-0.6912,0.00012,15.91401]
[1712611563297,66.06,71931.7089,0.0,-0.69111,0.00012,15.91607]
[1712611568332,66.06,71937.8018,0.0,-0.6904,0.00012,15.93345]
[1712611573368,66.05,71939.3958,0.0,-0.69022,0.00012,15.93779]
[1712611578403,66.05,71936.1038,0.0,-0.69062,0.00012,15.92813]
[1712611583438,66.05,71937.5595,0.0,-0.69046,0.00012,15.93213]
[1712611588473,66.05,71936.3656,0.0,-0.69061,0.00012,15.9285]
[1712611593506,66.04,71937.3894,0.0,-0.69054,0.00012,15.92639]
[1712611598543,66.04,71937.5269,0.0,-0.69053,0.00012,15.9266]
[1712611603577,66.04,71936.2418,0.0,-0.69069,0.00012,15.92273]
[1712611608613,66.03,71935.7961,0.0,-0.69075,0.00012,15.92129]
[1712611613648,66.03,71934.449,0.0,-0.69092,0.00012,15.91726]
[1712611618682,66.03,71939.3595,0.0,-0.69034,0.00012,15.93122]
[1712611623717,66.03,71938.345,0.0,-0.69047,0.00012,15.92811]
[1712611628753,66.02,71939.3644,0.0,-0.69036,0.00012,15.93084]
[1712611633786,66.02,71939.6874,0.0,-0.69033,0.00012,15.93158]
[1712611638822,66.02,71938.6087,0.0,-0.69047,0.00012,15.92829]
[1712611643861,66.01,71938.5865,0.0,-0.69048,0.00012,15.92805]
[1712611648896,66.01,71937.6901,0.0,-0.69059,0.00012,15.92529]
[1712611653931,66.01,71937.2533,0.0,-0.6907,0.00012,15.91901]
[1712611658967,66.01,71936.1542,0.0,-0.69083,0.00012,15.9157]
[1712611664004,66.01,71934.5835,0.0,-0.69102,0.00012,15.91106]
[1712611669036,66.0,71932.4609,0.0,-0.69128,0.00012,15.90484]
[1712611674072,66.0,71931.0211,0.0,-0.69145,0.00012,15.9006]
[1712611679107,66.0,71928.0919,0.0,-0.6918,0.00012,15.89208]
[1712611684141,66.0,71927.953,0.0,-0.69182,0.00012,15.89165]
[1712611689177,66.0,71927.5675,0.0,-0.69186,0.00012,15.89051]
[1712611694212,66.0,71926.8246,0.0,-0.69195,0.00012,15.88833]
[1712611699246,66.0,71928.3887,0.0,-0.69177,0.00012,15.89283]
[1712611704285,66.0,71928.5506,0.0,-0.69175,0.00012,15.89325]
[1712611709316,66.0,71928.9484,0.0,-0.69171,0.00012,15.89436]
[1712611714351,66.0,71928.7257,0.0,-0.69178,0.00012,15.8888]
[1712611719386,66.0,71926.1197,0.0,-0.69209,0.00012,15.88126]
[1712611724423,66.0,71924.2325,0.0,-0.69231,0.00012,15.87579]
[1712611729456,66.0,71919.5417,0.0,-0.69286,0.00012,15.86224]
[1712611734471,66.0,71914.7196,0.0,-0.69343,0.00012,15.84832]
[1712611739526,66.0,71913.2945,0.0,-0.69359,0.00012,15.84436]
[1712611742548,66.01,71905.1558,0.0,-0.69454,0.00012,15.82076]
[1712611747582,66.01,71898.7184,0.0,-0.69528,0.00012,15.80224]
[1712611752617,66.02,71895.6195,0.0,-0.69563,0.00012,15.79354]
[1712611757652,66.02,71893.1475,0.0,-0.6959,0.00012,15.78669]
[1712611762687,66.03,71891.9288,0.0,-0.69603,0.00012,15.78352]
[1712611767723,66.03,71893.0808,0.0,-0.69588,0.00012,15.7873]
[1712611772757,66.04,71893.1203,0.0,-0.6959,0.00012,15.78293]
[1712611777794,66.05,71894.1948,0.0,-0.69576,0.00012,15.78649]
[1712611782827,66.05,71893.3659,0.0,-0.69584,0.00012,15.78445]
[1712611787862,66.06,71892.0351,0.0,-0.69598,0.00012,15.78095]
[1712611792898,66.06,71891.0898,0.0,-0.69607,0.00012,15.77859]
[1712611798942,66.07,71888.8111,0.0,-0.69631,0.00012,15.77241]
[1712611803975,66.08,71884.9782,0.0,-0.69674,0.00012,15.76161]
[1712611809022,66.09,71882.9382,0.0,-0.69696,0.00012,15.75611]
[1712611814050,66.09,71883.4325,0.0,-0.69688,0.00012,15.75807]
[1712611819084,66.1,71883.5908,0.0,-0.69684,0.00012,15.75904]
[1712611824120,66.11,71885.2155,0.0,-0.69663,0.00012,15.76429]
[1712611829155,66.11,71885.9842,0.0,-0.69652,0.00012,15.76701]
[1712611834190,66.12,71890.0256,0.0,-0.69608,0.00012,15.77439]
[1712611839224,66.13,71889.9536,0.0,-0.69607,0.00012,15.77459]
[1712611845266,66.13,71890.8852,0.0,-0.69594,0.00012,15.77779]
[1712611850302,66.14,71889.0882,0.0,-0.69613,0.00012,15.77293]
[1712611857354,66.15,71889.2721,0.0,-0.69608,0.00012,15.77403]
[1712611862389,66.15,71888.9184,0.0,-0.69611,0.00012,15.77338]
[1712611867426,66.16,71887.4116,0.0,-0.69627,0.00012,15.76937]
[1712611872460,66.16,71887.729,0.0,-0.69621,0.00012,15.77071]
[1712611877495,66.17,71887.5239,0.0,-0.69622,0.00012,15.77045]
[1712611882528,66.17,71887.9238,0.0,-0.69616,0.00012,15.77195]
[1712611888572,66.18,71884.1028,0.0,-0.69659,0.00012,15.76115]
[1712611893607,66.19,71884.5378,0.0,-0.69657,0.00012,15.75797]
[1712611899471,66.19,71883.8964,0.0,-0.69663,0.00012,15.75646]
[1712611905471,66.2,71884.7155,0.0,-0.69651,0.00012,15.7593]
[1712611910728,66.21,71883.2772,0.0,-0.69666,0.00012,15.75553]
[1712611915763,66.21,71882.9683,0.0,-0.69668,0.00012,15.755]
[1712611920796,66.22,71877.6857,0.0,-0.69728,0.00012,15.73987]
[1712611925831,66.22,71873.7124,0.0,-0.69772,0.00012,15.72866]
[1712611930866,66.22,71863.093,0.0,-0.69899,0.00012,15.69672]
[1712611934894,66.21,71853.9512,0.0,-0.70008,0.00012,15.66896]
[1712611939928,66.2,71852.1842,0.0,-0.70032,0.00012,15.66297]
[1712611944964,66.19,71851.0297,0.0,-0.70048,0.00012,15.65882]
[1712611949999,66.18,71844.0133,0.0,-0.70133,0.00012,15.63724]
[1712611955035,66.17,71838.1084,0.0,-0.70209,0.00012,15.61408]
[1712611957048,66.17,71830.3911,0.0,-0.70299,0.00012,15.59074]
[1712611960070,66.16,71820.6969,0.0,-0.70412,0.00012,15.56134]
[1712611965105,66.16,71818.6449,0.0,-0.70437,0.00012,15.55485]
[1712611970140,66.16,71818.4273,0.0,-0.70441,0.00012,15.55393]
[1712611975187,66.15,71812.7609,0.0,-0.70508,0.00012,15.53657]
[1712611980214,66.15,71813.2808,0.0,-0.70502,0.00012,15.53795]
[1712611984243,66.15,71822.8069,0.0,-0.70393,0.00012,15.56653]
[1712611989281,66.14,71820.5204,0.0,-0.7042,0.00012,15.55935]
[1712611994317,66.14,71821.6783,0.0,-0.70408,0.00012,15.56256]
[1712611999351,66.14,71821.4736,0.0,-0.70412,0.00012,15.56165]
[1712612004388,66.13,71822.7107,0.0,-0.70399,0.00012,15.5651]
[1712612009421,66.13,71823.8438,0.0,-0.70387,0.00012,15.56821]
[1712612014456,66.12,71827.2573,0.0,-0.70353,0.00012,15.57323]
[1712612019471,66.12,71832.1634,0.0,-0.70298,0.00012,15.5876]
[1712612024529,66.11,71832.249,0.0,-0.70299,0.00012,15.58745]
[1712612029561,66.11,71832.1531,0.0,-0.70302,0.00012,15.58676]
[1712612034596,66.1,71830.7957,0.0,-0.70319,0.00012,15.58228]
[1712612039632,66.1,71833.4156,0.0,-0.7029,0.00012,15.58977]
[1712612044666,66.09,71832.6274,0.0,-0.70301,0.00012,15.58701]
[1712612050708,66.08,71831.1823,0.0,-0.7032,0.00012,15.58222]
[1712612055744,66.08,71831.0132,0.0,-0.70323,0.00012,15.58135]
[1712612060779,66.07,71831.8349,0.0,-0.70315,0.00012,15.58345]
[1712612065814,66.07,71831.818,0.0,-0.70317,0.00012,15.58297]
[1712612070850,66.06,71831.3613,0.0,-0.70324,0.00012,15.58124]
[1712612076471,66.06,71831.468,0.0,-0.70329,0.00012,15.57628]
[1712612081927,66.05,71830.7934,0.0,-0.70338,0.00012,15.57384]
[1712612086962,66.05,71830.9084,0.0,-0.70338,0.00012,15.57386]
[1712612093006,66.04,71831.7495,0.0,-0.7033,0.00012,15.57599]
[1712612098041,66.04,71835.1844,0.0,-0.70292,0.00012,15.58598]
[1712612103074,66.03,71834.9991,0.0,-0.70296,0.00012,15.58505]
[1712612108109,66.03,71833.7628,0.0,-0.70311,0.00012,15.58095]
[1712612115159,66.02,71835.3947,0.0,-0.70295,0.00012,15.58535]
[1712612120195,66.01,71835.5009,0.0,-0.70295,0.00012,15.5853]
[1712612125227,66.01,71834.5521,0.0,-0.70307,0.00012,15.58209]
[1712612130471,66.0,71834.3309,0.0,-0.70311,0.00012,15.58108]
[1712612136306,66.0,71834.4652,0.0,-0.70316,0.00012,15.57615]
[1712612141340,65.99,71835.9632,0.0,-0.703,0.00012,15.58032]
[1712612146380,65.99,71836.0063,0.0,-0.70301,0.00012,15.58011]
[1712612151416,65.99,71835.1336,0.0,-0.70313,0.00012,15.57714]
[1712612156451,65.98,71834.4241,0.0,-0.70322,0.00012,15.57468]
[1712612161488,65.98,71835.0781,0.0,-0.70316,0.00012,15.57633]
[1712612166521,65.97,71832.9869,0.0,-0.70342,0.00012,15.56971]
[1712612171556,65.97,71834.7408,0.0,-0.70323,0.00012,15.57469]
[1712612176591,65.96,71831.9564,0.0,-0.70356,0.00012,15.566]
[1712612181626,65.96,71831.4838,0.0,-0.70363,0.00012,15.56432]
[1712612186661,65.96,71830.8146,0.0,-0.70372,0.00012,15.56205]
[1712612192704,65.95,71831.4982,0.0,-0.7037,0.00012,15.55887]
[1712612197742,65.95,71831.593,0.0,-0.7037,0.00012,15.55891]
[1712612202773,65.95,71831.8595,0.0,-0.70368,0.00012,15.55947]
[1712612207808,65.94,71832.4025,0.0,-0.70362,0.00012,15.56086]
[1712612212846,65.94,71832.374,0.0,-0.70364,0.00012,15.56053]
[1712612218884,65.93,71832.3991,0.0,-0.70365,0.00012,15.56031]
[1712612223920,65.93,71831.8502,0.0,-0.70372,0.00012,15.55836]
[1712612229472,65.93,71832.0457,0.0,-0.70371,0.00012,15.55872]
[1712612234999,65.92,71838.2249,0.0,-0.703,0.00012,15.57705]
[1712612240032,65.92,71837.5093,0.0,-0.7031,0.00012,15.57458]
[1712612245068,65.92,71837.7398,0.0,-0.70308,0.00012,15.57499]
[1712612250103,65.91,71837.0437,0.0,-0.70318,0.00012,15.57258]
[1712612256145,65.91,71837.5863,0.0,-0.70318,0.00012,15.56895]
[1712612261179,65.9,71837.0942,0.0,-0.70325,0.00012,15.56718]
[1712612266215,65.9,71837.9021,0.0,-0.70316,0.00012,15.56933]
[1712612271249,65.89,71838.575,0.0,-0.7031,0.00012,15.57109]
[1712612276285,65.89,71838.3804,0.0,-0.70313,0.00012,15.57022]
[1712612281320,65.89,71836.9833,0.0,-0.70331,0.00012,15.56573]
[1712612286354,65.88,71836.7064,0.0,-0.70335,0.00012,15.56466]
[1712612291388,65.88,71837.3936,0.0,-0.70328,0.00012,15.56648]
[1712612296426,65.88,71836.2266,0.0,-0.70343,0.00012,15.5627]
[1712612301459,65.87,71830.0022,0.0,-0.70416,0.00012,15.54366]
[1712612306496,65.87,71831.011,0.0,-0.70405,0.00012,15.54654]
[1712612311537,65.87,71831.0391,0.0,-0.7041,0.00012,15.54152]
[1712612316570,65.87,71831.9422,0.0,-0.704,0.00012,15.54409]
[1712612322471,65.86,71831.994,0.0,-0.70401,0.00012,15.54405]
[1712612327648,65.86,71831.1319,0.0,-0.70411,0.00012,15.54127]
[1712612332681,65.86,71830.2658,0.0,-0.70422,0.00012,15.5385]
[1712612338725,65.86,71830.5277,0.0,-0.7042,0.00012,15.53913]
[1712612343759,65.86,71830.3507,0.0,-0.70422,0.00012,15.53845]
[1712612348794,65.85,71829.7755,0.0,-0.70429,0.00012,15.53658]
[1712612353831,65.85,71830.3252,0.0,-0.70424,0.00012,15.53812]
[1712612358864,65.85,71829.8108,0.0,-0.7043,0.00012,15.53643]
[1712612363901,65.85,71827.0662,0.0,-0.70463,0.00012,15.52799]
[1712612368936,65.85,71827.605,0.0,-0.70457,0.00012,15.52953]
[1712612373972,65.85,71825.2438,0.0,-0.70489,0.00012,15.51734]
[1712612379471,65.85,71822.6422,0.0,-0.7052,0.00012,15.5094]
[1712612385047,65.85,71822.5819,0.0,-0.70521,0.00012,15.5092]
[1712612388070,65.85,71800.5822,0.0,-0.70776,0.00012,15.44206]
[1712612393104,65.85,71793.7813,0.0,-0.70853,0.00012,15.42163]
[1712612398138,65.86,71792.4051,0.0,-0.70867,0.00012,15.41781]
[1712612402171,65.86,71781.6042,0.0,-0.70991,0.00012,15.38489]
[1712612407202,65.87,71778.1261,0.0,-0.71029,0.00012,15.37464]
[1712612412471,65.88,71776.089,0.0,-0.7105,0.00012,15.36896]
[1712612418278,65.89,71772.6857,0.0,-0.71086,0.00012,15.35918]
[1712612423314,65.9,71773.3821,0.0,-0.71076,0.00012,15.36198]
[1712612428348,65.9,71771.2376,0.0,-0.71099,0.00012,15.35575]
[1712612433382,65.9,71775.6482,0.0,-0.71052,0.00012,15.36468]
[1712612434398,65.91,71766.4911,0.0,-0.71157,0.00012,15.33646]
[1712612439431,65.92,71768.1736,0.0,-0.71135,0.00012,15.34242]
[1712612444466,65.93,71768.2118,0.0,-0.71131,0.00012,15.34325]
[1712612449500,65.93,71767.9333,0.0,-0.71132,0.00012,15.3431]
[1712612455542,65.95,71767.9511,0.0,-0.71128,0.00012,15.34401]
[1712612460477,65.95,71776.7525,0.0,-0.71024,0.00012,15.37188]
[1712612465612,65.96,71777.0005,0.0,-0.71019,0.00012,15.37321]
[1712612470648,65.97,71777.1909,0.0,-0.71015,0.00012,15.37434]
[1712612475683,65.97,71777.1606,0.0,-0.71013,0.00012,15.37478]
[1712612480728,65.98,71776.6303,0.0,-0.71017,0.00012,15.37371]
[1712612485762,65.99,71776.3918,0.0,-0.71017,0.00012,15.3735]
[1712612490797,66.0,71776.665,0.0,-0.71012,0.00012,15.37489]
[1712612495833,66.0,71775.9673,0.0,-0.71023,0.00012,15.36832]
[1712612500868,66.01,71777.1396,0.0,-0.71007,0.00012,15.37247]
[1712612505903,66.02,71776.6794,0.0,-0.7101,0.00012,15.37159]
[1712612510939,66.02,71777.4101,0.0,-0.71,0.00012,15.37437]
[1712612515974,66.03,71776.6973,0.0,-0.71006,0.00012,15.37269]
[1712612521008,66.04,71779.4063,0.0,-0.70973,0.00012,15.38154]
[1712612526043,66.04,71778.0252,0.0,-0.70987,0.00012,15.37776]
[1712612531079,66.05,71778.6382,0.0,-0.70977,0.00012,15.38015]
[1712612536113,66.06,71778.6013,0.0,-0.70976,0.00012,15.3805]
[1712612541150,66.06,71778.7043,0.0,-0.70973,0.00012,15.38129]
[1712612546184,66.07,71770.3606,0.0,-0.71067,0.00012,15.35606]
[1712612551221,66.08,71768.0519,0.0,-0.71097,0.00012,15.34447]
[1712612556255,66.08,71765.6199,0.0,-0.71122,0.00012,15.33751]
[1712612561290,66.09,71765.3017,0.0,-0.71123,0.00012,15.3372]
[1712612566325,66.1,71766.2217,0.0,-0.71111,0.00012,15.34048]
[1712612570354,66.1,71776.8222,0.0,-0.70987,0.00012,15.37371]
[1712612575389,66.11,71772.0986,0.0,-0.71039,0.00012,15.3596]
[1712612580423,66.12,71769.2074,0.0,-0.71071,0.00012,15.35116]
[1712612585460,66.12,71769.6454,0.0,-0.71064,0.00012,15.35301]
[1712612590494,66.13,71769.4368,0.0,-0.71064,0.00012,15.35291]
[1712612595529,66.14,71770.179,0.0,-0.71054,0.00012,15.35568]
[1712612600566,66.14,71775.1537,0.0,-0.70994,0.00012,15.3715]
[1712612605598,66.15,71772.0301,0.0,-0.71028,0.00012,15.36235]
[1712612610635,66.15,71772.0948,0.0,-0.71026,0.00012,15.36302]
[1712612615671,66.16,71773.3212,0.0,-0.71015,0.00012,15.36231]
[1712612620705,66.17,71774.596,0.0,-0.70998,0.00012,15.3667]
[1712612625740,66.17,71773.7991,0.0,-0.71006,0.00012,15.36467]
[1712612630774,66.18,71773.5938,0.0,-0.71006,0.00012,15.36442]
[1712612635810,66.18,71770.8719,0.0,-0.71036,0.00012,15.35651]
[1712612640846,66.19,71770.269,0.0,-0.71041,0.00012,15.35509]
[1712612645886,66.2,71768.7962,0.0,-0.71056,0.00012,15.35099]
[1712612650920,66.2,71769.4184,0.0,-0.71047,0.00012,15.35334]
[1712612655955,66.21,71769.0897,0.0,-0.71049,0.00012,15.35276]
[1712612661472,66.21,71768.8448,0.0,-0.7105,0.00012,15.35252]
[1712612667472,66.22,71768.2107,0.0,-0.71055,0.00012,15.3511]
[1712612673074,66.23,71768.522,0.0,-0.71055,0.00012,15.3475]
[1712612678108,66.23,71768.0749,0.0,-0.71058,0.00012,15.34657]
[1712612683144,66.24,71768.8212,0.0,-0.71048,0.00012,15.3493]
[1712612688179,66.24,71768.955,0.0,-0.71045,0.00012,15.35012]
[1712612694471,66.25,71769.0297,0.0,-0.71042,0.00012,15.35093]
[1712612700262,66.25,71769.6952,0.0,-0.71032,0.00012,15.35337]
[1712612705298,66.26,71767.4257,0.0,-0.71057,0.00012,15.34682]
[1712612710333,66.27,71766.5695,0.0,-0.71065,0.00011,15.34461]
[1712612715369,66.27,71764.9958,0.0,-0.71083,0.00011,15.33985]
[1712612720402,66.26,71764.3512,0.0,-0.71092,0.00011,15.33742]
[1712612725438,66.25,71765.4771,0.0,-0.71081,0.00011,15.34034]
[1712612730472,66.25,71764.0742,0.0,-0.71099,0.00011,15.33556]
[1712612735508,66.24,71765.3513,0.0,-0.71091,0.00012,15.33409]
[1712612740542,66.24,71761.1084,0.0,-0.71141,0.00011,15.32061]
[1712612745578,66.23,71760.4211,0.0,-0.71151,0.00011,15.31812]
[1712612751471,66.23,71759.8959,0.0,-0.71158,0.00011,15.31608]
[1712612756656,66.22,71760.6612,0.0,-0.71151,0.00011,15.31809]
[1712612761688,66.22,71760.6824,0.0,-0.71152,0.00011,15.31778]
[1712612766725,66.21,71758.3735,0.0,-0.7118,0.00011,15.31031]
[1712612771759,66.21,71760.2554,0.0,-0.71161,0.00011,15.31548]
[1712612776794,66.19,71755.9039,0.0,-0.71216,0.00011,15.30091]
[1712612781829,66.18,71756.1015,0.0,-0.71218,0.00011,15.30045]
[1712612786864,66.16,71748.0033,0.0,-0.71314,0.00011,15.27434]
[1712612792906,66.15,71748.0077,0.0,-0.71324,0.00011,15.26824]
[1712612797942,66.14,71743.8721,0.0,-0.71375,0.00011,15.25447]
[1712612802978,66.13,71740.6173,0.0,-0.71416,0.00011,15.24349]
[1712612808011,66.12,71740.9041,0.0,-0.71415,0.00011,15.24357]
[1712612813057,66.11,71740.1615,0.0,-0.71427,0.00011,15.24046]
[1712612819095,66.1,71739.9344,0.0,-0.71433,0.00011,15.23881]
[1712612821111,66.09,71730.8603,0.0,-0.71539,0.00011,15.21013]
[1712612826471,66.08,71732.7148,0.0,-0.7152,0.00011,15.21526]
[1712612832186,66.07,71733.2673,0.0,-0.71517,0.00011,15.21619]
[1712612837221,66.07,71731.6201,0.0,-0.71538,0.00011,15.21036]
[1712612842257,66.06,71728.0495,0.0,-0.71582,0.00011,15.19854]
[1712612847292,66.05,71728.3088,0.0,-0.71581,0.00011,15.19877]
[1712612852326,66.04,71731.4072,0.0,-0.71553,0.00011,15.20292]
[1712612857361,66.04,71728.3274,0.0,-0.7159,0.00011,15.19269]
[1712612862396,66.03,71728.9342,0.0,-0.71585,0.00011,15.19403]
[1712612867431,66.02,71727.5102,0.0,-0.71604,0.00011,15.189]
[1712612872468,66.02,71731.0987,0.0,-0.71565,0.00011,15.19972]
[1712612877471,66.01,71729.629,0.0,-0.71584,0.00011,15.19454]
[1712612882537,66.0,71729.6559,0.0,-0.71586,0.00011,15.19407]
[1712612888578,65.99,71728.3564,0.0,-0.71603,0.00011,15.18934]
[1712612893613,65.99,71728.7695,0.0,-0.71601,0.00011,15.19001]
[1712612898649,65.98,71729.8064,0.0,-0.71591,0.00011,15.19274]
[1712612903683,65.97,71730.0124,0.0,-0.71591,0.00011,15.19286]
[1712612908748,65.97,71729.416,0.0,-0.716,0.00011,15.19046]
[1712612913753,65.96,71727.7704,0.0,-0.71626,0.00011,15.17979]
[1712612918788,65.95,71728.989,0.0,-0.71614,0.00011,15.18312]
[1712612923825,65.95,71729.626,0.0,-0.71608,0.00011,15.18463]
[1712612928860,65.94,71729.0212,0.0,-0.71617,0.00011,15.18224]
[1712612933894,65.94,71729.2523,0.0,-0.71616,0.00011,15.18249]
[1712612938931,65.93,71729.1284,0.0,-0.7162,0.00011,15.18162]
[1712612943963,65.92,71728.0212,0.0,-0.71634,0.00011,15.17766]
[1712612948997,65.92,71729.389,0.0,-0.7162,0.00011,15.1815]
[1712612954032,65.91,71731.3303,0.0,-0.716,0.00011,15.18712]
[1712612959069,65.91,71729.994,0.0,-0.71617,0.00011,15.18243]
[1712612964103,65.9,71730.5368,0.0,-0.71613,0.00011,15.18368]
[1712612969139,65.89,71728.098,0.0,-0.71643,0.00011,15.17554]
[1712612974174,65.89,71729.4541,0.0,-0.71634,0.00011,15.17437]
[1712612979208,65.88,71729.4794,0.0,-0.71635,0.00011,15.17402]
[1712612984252,65.88,71729.2231,0.0,-0.7164,0.00011,15.17278]
[1712612990293,65.87,71729.3146,0.0,-0.71641,0.00011,15.17257]
[1712612996337,65.87,71730.3229,0.0,-0.71631,0.00011,15.17524]
[1712613001370,65.86,71728.0823,0.0,-0.71658,0.00011,15.16777]
[1712613006406,65.86,71729.6684,0.0,-0.71642,0.00011,15.17237]
[1712613011440,65.85,71730.3413,0.0,-0.71636,0.00011,15.17408]
[1712613017484,65.84,71730.2262,0.0,-0.71639,0.00011,15.17323]
[1712613022524,65.84,71730.2175,0.0,-0.71641,0.00011,15.17279]
[1712613027553,65.84,71728.2345,0.0,-0.71665,0.00011,15.16614]
[1712613032589,65.83,71729.5699,0.0,-0.71656,0.00011,15.16496]
[1712613037625,65.83,71729.8903,0.0,-0.71654,0.00011,15.16559]
[1712613042658,65.82,71728.8214,0.0,-0.71668,0.00011,15.16185]
[1712613047694,65.82,71727.5492,0.0,-0.71684,0.00011,15.15748]
[1712613052729,65.81,71728.7069,0.0,-0.71672,0.00011,15.16078]
[1712613057767,65.81,71728.9164,0.0,-0.71671,0.00011,15.1611]
[1712613062799,65.8,71729.1992,0.0,-0.71669,0.00011,15.16164]
[1712613067834,65.8,71728.9807,0.0,-0.71673,0.00011,15.16054]
[1712613072869,65.79,71730.8544,0.0,-0.71653,0.00011,15.16611]
[1712613077905,65.79,71730.8725,0.0,-0.71654,0.00011,15.16579]
[1712613082941,65.78,71731.6557,0.0,-0.71646,0.00011,15.16788]
[1712613087975,65.78,71729.2227,0.0,-0.71676,0.00011,15.15986]
[1712613093011,65.78,71732.2797,0.0,-0.71647,0.00011,15.16419]
[1712613098046,65.77,71729.8759,0.0,-0.71676,0.00011,15.15628]
[1712613103080,65.77,71725.9411,0.0,-0.71722,0.00011,15.14353]
[1712613108115,65.77,71727.5945,0.0,-0.71704,0.00011,15.14849]
[1712613113150,65.76,71730.9108,0.0,-0.71667,0.00011,15.15865]
[1712613118187,65.76,71724.3544,0.0,-0.71744,0.00011,15.13762]
[1712613123221,65.76,71723.6658,0.0,-0.71753,0.00011,15.13522]
[1712613129265,65.75,71723.7933,0.0,-0.71752,0.00011,15.13536]
[1712613134299,65.75,71724.0631,0.0,-0.7175,0.00011,15.136]
[1712613139333,65.75,71725.5521,0.0,-0.71734,0.00011,15.14049]
[1712613144370,65.74,71724.5862,0.0,-0.71746,0.00011,15.13721]
[1712613149414,65.74,71724.4078,0.0,-0.71749,0.00011,15.13643]
[1712613154448,65.74,71723.4985,0.0,-0.71765,0.00011,15.12834]
[1712613159472,65.74,71722.7333,0.0,-0.71774,0.00011,15.12573]
[1712613164519,65.73,71721.6264,0.0,-0.71788,0.00011,15.12205]
[1712613169556,65.73,71720.9494,0.0,-0.71796,0.00011,15.11975]
[1712613174589,65.73,71723.4799,0.0,-0.71768,0.00011,15.12762]
[1712613179626,65.73,71723.5288,0.0,-0.71768,0.00011,15.12761]
[1712613184661,65.73,71721.3577,0.0,-0.71793,0.00011,15.12058]
[1712613190701,65.73,71721.3578,0.0,-0.71794,0.00011,15.1204]
[1712613195736,65.72,71721.3384,0.0,-0.71795,0.00011,15.12019]
[1712613200771,65.72,71721.3806,0.0,-0.71795,0.00011,15.12019]
[1712613205806,65.72,71723.0589,0.0,-0.71776,0.00011,15.12536]
[1712613210841,65.72,71721.2864,0.0,-0.71797,0.00011,15.11957]
[1712613215876,65.72,71718.5768,0.0,-0.71834,0.00011,15.10585]
[1712613221920,65.72,71720.7685,0.0,-0.71809,0.00011,15.11269]
[1712613226954,65.71,71727.0235,0.0,-0.71738,0.00011,15.13233]
[1712613231988,65.71,71728.8702,0.0,-0.71718,0.00012,15.13796]
[1712613237023,65.71,71728.0918,0.0,-0.71727,0.00012,15.13527]
[1712613242060,65.7,71727.4218,0.0,-0.71736,0.00012,15.13293]
[1712613247093,65.7,71726.3616,0.0,-0.71749,0.00011,15.12937]
[1712613252129,65.7,71726.0573,0.0,-0.71753,0.00011,15.12822]
[1712613257163,65.7,71725.4399,0.0,-0.71761,0.00011,15.12607]
[1712613262199,65.7,71724.938,0.0,-0.71767,0.00011,15.12431]
[1712613267233,65.69,71727.2371,0.0,-0.71742,0.00012,15.13142]
[1712613272268,65.69,71726.2529,0.0,-0.71759,0.00012,15.12311]
[1712613278311,65.69,71726.1083,0.0,-0.71761,0.00012,15.12246]
[1712613283346,65.69,71724.8639,0.0,-0.71776,0.00011,15.11837]
[1712613288381,65.69,71724.5894,0.0,-0.7178,0.00011,15.11735]
[1712613293417,65.68,71724.4398,0.0,-0.71782,0.00011,15.11674]
[1712613298454,65.68,71723.9944,0.0,-0.71788,0.00011,15.1152]
[1712613303471,65.68,71721.4198,0.0,-0.71818,0.00011,15.1069]
[1712613308522,65.68,71719.7071,0.0,-0.71838,0.00011,15.10139]
[1712613313584,65.68,71720.6027,0.0,-0.71827,0.00011,15.10417]
[1712613318616,65.68,71721.1601,0.0,-0.71821,0.00011,15.10586]
[1712613323651,65.68,71722.2085,0.0,-0.7181,0.00011,15.10911]
[1712613329694,65.68,71722.2774,0.0,-0.71809,0.00011,15.10921]
[1712613334730,65.67,71722.5801,0.0,-0.71811,0.00011,15.10507]
[1712613339763,65.67,71722.5253,0.0,-0.71812,0.00011,15.10482]
[1712613344798,65.67,71721.9563,0.0,-0.71819,0.00011,15.10293]
[1712613349833,65.67,71722.1498,0.0,-0.71817,0.00011,15.10348]
[1712613354870,65.67,71722.0291,0.0,-0.71819,0.00011,15.10302]
[1712613359904,65.67,71721.6252,0.0,-0.71824,0.00011,15.10166]
[1712613364942,65.67,71722.6196,0.0,-0.71813,0.00011,15.10474]
[1712613369973,65.67,71722.2274,0.0,-0.71817,0.00011,15.10341]
[1712613375008,65.67,71722.1684,0.0,-0.71818,0.00011,15.10316]
[1712613380045,65.67,71722.9162,0.0,-0.7181,0.00011,15.10545]
[1712613385078,65.67,71722.3765,0.0,-0.71817,0.00011,15.10366]
[1712613390114,65.66,71721.615,0.0,-0.71826,0.00011,15.10117]
[1712613395148,65.66,71722.5132,0.0,-0.71821,0.00012,15.09894]
[1712613400184,65.66,71721.0091,0.0,-0.71838,0.00011,15.09411]
[1712613405220,65.66,71723.6737,0.0,-0.71808,0.00012,15.10252]
[1712613410253,65.66,71725.387,0.0,-0.71788,0.00012,15.10786]
[1712613415289,65.66,71725.9612,0.0,-0.71782,0.00012,15.10957]
[1712613420323,65.66,71725.5487,0.0,-0.71787,0.00012,15.10816]
[1712613425359,65.66,71725.852,0.0,-0.71784,0.00012,15.10901]
[1712613430395,65.66,71726.3846,0.0,-0.71779,0.00012,15.11059]
[1712613435471,65.65,71726.1345,0.0,-0.71782,0.00012,15.10969]
[1712613441471,65.65,71726.7608,0.0,-0.71775,0.00012,15.11155]
[1712613446505,65.65,71727.1983,0.0,-0.71771,0.00012,15.11283]
[1712613451540,65.65,71727.2826,0.0,-0.71775,0.00012,15.10796]
[1712613456575,65.65,71726.6984,0.0,-0.71782,0.00012,15.106]
[1712613461610,65.65,71724.9598,0.0,-0.71803,0.00012,15.1004]
[1712613466646,65.65,71724.872,0.0,-0.71804,0.00012,15.10004]
[1712613471682,65.65,71725.8725,0.0,-0.71793,0.00012,15.10314]
[1712613473697,65.64,71734.6109,0.0,-0.71692,0.00012,15.13081]
[1712613475710,65.64,71751.9719,0.0,-0.71492,0.00012,15.18551]
[1712613480744,65.64,71756.6018,0.0,-0.71441,0.00012,15.19955]
[1712613485785,65.63,71754.9021,0.0,-0.71463,0.00012,15.1937]
[1712613490823,65.62,71754.9134,0.0,-0.71464,0.00012,15.19325]
[1712613495858,65.62,71752.9899,0.0,-0.71489,0.00012,15.18672]
[1712613500893,65.61,71753.1053,0.0,-0.71489,0.00012,15.18663]
[1712613505927,65.61,71758.8074,0.0,-0.71425,0.00012,15.20409]
[1712613510963,65.6,71755.4533,0.0,-0.71466,0.00012,15.19306]
[1712613515997,65.59,71761.7347,0.0,-0.714,0.00012,15.2073]
[1712613521045,65.59,71760.0295,0.0,-0.71422,0.00012,15.2014]
[1712613526068,65.58,71761.2014,0.0,-0.7141,0.00012,15.20456]
[1712613530097,65.57,71768.9639,0.0,-0.71322,0.00012,15.22847]
[1712613531471,65.58,71779.3021,0.0,-0.71202,0.00012,15.2609]
[1712613533117,65.58,71790.3856,0.0,-0.71072,0.00012,15.2956]
[1712613534471,65.58,71798.6723,0.0,-0.70974,0.00012,15.32162]
[1712613539162,65.59,71816.3433,0.0,-0.70765,0.00012,15.37671]
[1712613543188,65.59,71827.8474,0.0,-0.70629,0.00012,15.41236]
[1712613543471,65.59,71835.6148,0.0,-0.70538,0.00012,15.43615]
[1712613549229,65.6,71839.5475,0.0,-0.70491,0.00012,15.44837]
[1712613554265,65.6,71840.4066,0.0,-0.7048,0.00012,15.45114]
[1712613555274,65.6,71832.4105,0.0,-0.70574,0.00012,15.42679]
[1712613557286,65.6,71823.7429,0.0,-0.70675,0.00012,15.40037]
[1712613562321,65.61,71817.0473,0.0,-0.70751,0.00012,15.38025]
[1712613565342,65.61,71807.356,0.0,-0.70864,0.00012,15.35066]
[1712613570377,65.61,71801.0959,0.0,-0.70937,0.00012,15.33135]
[1712613575412,65.61,71797.3852,0.0,-0.70986,0.00012,15.31464]
[1712613580447,65.61,71795.3592,0.0,-0.7101,0.00012,15.30816]
[1712613584476,65.6,71780.4971,0.0,-0.71184,0.00012,15.26184]
[1712613589511,65.6,71779.1565,0.0,-0.71202,0.00012,15.25697]
[1712613594545,65.59,71778.382,0.0,-0.71214,0.00012,15.25378]
[1712613599581,65.58,71774.6104,0.0,-0.71261,0.00012,15.24128]
[1712613604616,65.57,71768.9371,0.0,-0.7133,0.00012,15.22285]
[1712613607636,65.56,71758.8126,0.0,-0.71448,0.00012,15.19072]
[1712613612671,65.56,71755.2894,0.0,-0.71491,0.00012,15.17918]
[1712613617708,65.55,71735.1473,0.0,-0.71725,0.00012,15.11511]
[1712613619721,65.55,71726.7209,0.0,-0.71822,0.00012,15.08829]
[1712613624756,65.55,71725.7132,0.0,-0.71834,0.00012,15.0851]
[1712613629790,65.55,71721.2129,0.0,-0.71886,0.00012,15.0708]
[1712613634827,65.56,71721.661,0.0,-0.71885,0.00012,15.06729]
[1712613639861,65.56,71721.5325,0.0,-0.71886,0.00012,15.06698]
[1712613644894,65.56,71715.3723,0.0,-0.71957,0.00012,15.04742]
[1712613649937,65.56,71713.3177,0.0,-0.7198,0.00011,15.04103]
[1712613654973,65.56,71715.1996,0.0,-0.71957,0.00012,15.04724]
[1712613660471,65.57,71714.9691,0.0,-0.71959,0.00012,15.04673]
[1712613666051,65.57,71714.8485,0.0,-0.7196,0.00012,15.04653]
[1712613671085,65.57,71716.6111,0.0,-0.71939,0.00012,15.05235]
[1712613676121,65.57,71715.0354,0.0,-0.71956,0.00012,15.04749]
[1712613681155,65.57,71734.8182,0.0,-0.71728,0.00012,15.11064]
[1712613682164,65.57,71753.416,0.0,-0.71513,0.00012,15.16941]
[1712613686191,65.57,71762.1238,0.0,-0.71414,0.00012,15.19647]
[1712613688205,65.57,71770.4831,0.0,-0.71317,0.00012,15.22248]
[1712613691225,65.56,71779.2265,0.0,-0.71222,0.00012,15.24457]
[1712613693239,65.56,71788.5488,0.0,-0.71114,0.00012,15.27349]
[1712613697267,65.57,71809.7697,0.0,-0.70864,0.00012,15.33972]
[1712613698274,65.57,71821.0196,0.0,-0.70732,0.00012,15.37449]
[1712613703309,65.57,71821.2995,0.0,-0.70727,0.00012,15.3758]
[1712613705323,65.58,71805.5391,0.0,-0.70911,0.00012,15.32742]
[1712613706330,65.58,71796.1512,0.0,-0.7102,0.00012,15.29848]
[1712613707339,65.58,71788.3379,0.0,-0.7111,0.00012,15.27437]
[1712613712373,65.58,71776.9852,0.0,-0.71241,0.00012,15.23936]
[1712613717409,65.58,71763.5034,0.0,-0.714,0.00012,15.19648]
[1712613719421,65.57,71755.0667,0.0,-0.71498,0.00012,15.16975]
[1712613724456,65.57,71750.6762,0.0,-0.71551,0.00012,15.15557]
[1712613726470,65.57,71739.4514,0.0,-0.71681,0.00012,15.11996]
[1712613731507,65.57,71738.0725,0.0,-0.71698,0.00012,15.1154]
[1712613736542,65.56,71738.0202,0.0,-0.71699,0.00012,15.11508]
[1712613741578,65.56,71737.3179,0.0,-0.71707,0.00012,15.11272]
[1712613745606,65.56,71760.6683,0.0,-0.71438,0.00012,15.18628]
[1712613746619,65.56,71777.4019,0.0,-0.71244,0.00012,15.23863]
[1712613751649,65.55,71751.3464,0.0,-0.71554,0.00012,15.15115]
[1712613756685,65.55,71747.4583,0.0,-0.716,0.00012,15.13859]
[1712613761723,65.54,71747.9977,0.0,-0.71595,0.00012,15.14003]
[1712613766756,65.54,71748.3642,0.0,-0.71591,0.00012,15.14097]
[1712613767763,65.54,71761.7106,0.0,-0.71437,0.00012,15.18293]
[1712613768768,65.54,71773.2975,0.0,-0.71303,0.00012,15.2192]
[1712613773804,65.53,71778.5907,0.0,-0.71244,0.00012,15.23511]
[1712613778838,65.52,71778.5654,0.0,-0.71247,0.00012,15.23436]
[1712613783875,65.51,71778.0826,0.0,-0.71255,0.00012,15.23218]
[1712613788909,65.5,71776.3071,0.0,-0.71279,0.00012,15.22596]
[1712613790923,65.5,71760.6959,0.0,-0.71461,0.00012,15.1767]
[1712613792940,65.5,71737.6484,0.0,-0.71728,0.00012,15.10367]
[1712613797975,65.5,71734.4504,0.0,-0.71765,0.00012,15.09348]
[1712613803007,65.5,71736.0826,0.0,-0.71747,0.00012,15.09863]
[1712613808045,65.5,71735.3169,0.0,-0.71756,0.00012,15.09616]
[1712613810056,65.5,71746.0242,0.0,-0.71632,0.00012,15.13011]
[1712613811065,65.5,71753.881,0.0,-0.71546,0.00012,15.1499]
[1712613812071,65.5,71764.0186,0.0,-0.71429,0.00012,15.18179]
[1712613817112,65.49,71773.1908,0.0,-0.71324,0.00012,15.21014]
[1712613822149,65.48,71777.4249,0.0,-0.71277,0.00012,15.22283]
[1712613827185,65.48,71777.4581,0.0,-0.71279,0.00012,15.22231]
[1712613829198,65.47,71761.638,0.0,-0.71464,0.00012,15.17238]
[1712613832219,65.47,71774.9934,0.0,-0.7131,0.00012,15.21413]
[1712613835240,65.47,71782.448,0.0,-0.71225,0.00012,15.23711]
[1712613836247,65.46,71789.6707,0.0,-0.71141,0.00012,15.25952]
[1712613841281,65.45,71774.1035,0.0,-0.71325,0.00012,15.21009]
[1712613846317,65.45,71778.6401,0.0,-0.71275,0.00012,15.22376]
[1712613849337,65.44,71786.7547,0.0,-0.71181,0.00012,15.24885]
[1712613852359,65.44,71795.388,0.0,-0.71081,0.00012,15.27555]
[1712613855380,65.45,71784.1284,0.0,-0.71211,0.00012,15.24093]
[1712613859408,65.45,71775.7627,0.0,-0.71307,0.00012,15.21505]
[1712613860417,65.45,71783.9964,0.0,-0.71211,0.00012,15.24087]
[1712613861423,65.45,71792.6371,0.0,-0.7111,0.00012,15.26787]
[1712613864443,65.46,71784.6833,0.0,-0.712,0.00012,15.24363]
[1712613869479,65.47,71791.4243,0.0,-0.71118,0.00012,15.26569]
[1712613874513,65.47,71788.4488,0.0,-0.71157,0.00012,15.25162]
[1712613879549,65.48,71788.3829,0.0,-0.71157,0.00012,15.25147]
[1712613884585,65.48,71791.3941,0.0,-0.71122,0.00012,15.26093]
[1712613888471,65.47,71778.8637,0.0,-0.71269,0.00012,15.22151]
[1712613891471,65.47,71788.0992,0.0,-0.71163,0.00012,15.24999]
[1712613897471,65.46,71781.5953,0.0,-0.71242,0.00012,15.22888]
[1712613902712,65.45,71782.1448,0.0,-0.71238,0.00012,15.22982]
[1712613908752,65.44,71778.6082,0.0,-0.71282,0.00012,15.21806]
[1712613913787,65.43,71778.181,0.0,-0.7129,0.00012,15.21613]
[1712613917816,65.43,71795.8102,0.0,-0.71085,0.00012,15.271]
[1712613922851,65.43,71794.9942,0.0,-0.71095,0.00012,15.26824]
[1712613927887,65.43,71790.0189,0.0,-0.71153,0.00012,15.25275]
[1712613932921,65.43,71789.3366,0.0,-0.71166,0.00012,15.24574]
[1712613936949,65.43,71796.8502,0.0,-0.71078,0.00012,15.26922]
[1712613941985,65.43,71792.8646,0.0,-0.71125,0.00012,15.25679]
[1712613945006,65.43,71785.584,0.0,-0.7121,0.00012,15.23396]
[1712613950041,65.42,71779.1688,0.0,-0.71287,0.00012,15.21323]
[1712613955077,65.41,71779.3062,0.0,-0.71288,0.00012,15.21311]
[1712613960111,65.41,71780.6545,0.0,-0.71274,0.00012,15.21677]
[1712613965146,65.4,71777.1629,0.0,-0.71317,0.00012,15.20527]
[1712613970179,65.39,71776.4998,0.0,-0.71327,0.00012,15.20266]
[1712613973203,65.39,71784.3759,0.0,-0.71237,0.00012,15.22704]
[1712613978471,65.38,71781.3017,0.0,-0.71275,0.00012,15.21682]
[1712613984285,65.37,71779.581,0.0,-0.71297,0.00012,15.21075]
[1712613989318,65.36,71778.8318,0.0,-0.71308,0.00012,15.20784]
[1712613994353,65.36,71779.5925,0.0,-0.71307,0.00012,15.20472]
[1712613999394,65.35,71782.7308,0.0,-0.71272,0.00012,15.21404]
[1712614001402,65.35,71790.5683,0.0,-0.71182,0.00012,15.23835]
[1712614006438,65.34,71789.2897,0.0,-0.71199,0.00012,15.23369]
[1712614010466,65.33,71780.7505,0.0,-0.71301,0.00012,15.20644]
[1712614015500,65.33,71779.0633,0.0,-0.71322,0.00012,15.20065]
[1712614020536,65.32,71781.5461,0.0,-0.71295,0.00012,15.20795]
[1712614025571,65.31,71780.0234,0.0,-0.71315,0.00012,15.20267]
[1712614030607,65.31,71779.9627,0.0,-0.71318,0.00012,15.202]
[1712614035647,65.3,71784.1996,0.0,-0.7127,0.00012,15.21481]
[1712614040682,65.3,71782.8518,0.0,-0.71288,0.00012,15.21006]
[1712614045716,65.29,71784.2766,0.0,-0.71274,0.00012,15.21401]
[1712614050751,65.28,71783.5046,0.0,-0.71285,0.00012,15.21107]
[1712614055787,65.28,71783.0726,0.0,-0.71297,0.00012,15.2042]
[1712614060824,65.27,71777.4568,0.0,-0.71364,0.00012,15.1861]
[1712614065857,65.26,71784.3123,0.0,-0.71286,0.00012,15.20712]
[1712614070891,65.26,71783.431,0.0,-0.71298,0.00012,15.20387]
[1712614075927,65.25,71782.2059,0.0,-0.71314,0.00012,15.19956]
[1712614080961,65.25,71781.1184,0.0,-0.71329,0.00012,15.19569]
[1712614085996,65.24,71783.5208,0.0,-0.71303,0.00012,15.20281]
[1712614088012,65.24,71793.7186,0.0,-0.71184,0.00012,15.23464]
[1712614090026,65.24,71808.6281,0.0,-0.71008,0.00012,15.2814]
[1712614093045,65.24,71799.3093,0.0,-0.71117,0.00012,15.2525]
[1712614098080,65.24,71796.9493,0.0,-0.71147,0.00012,15.24459]
[1712614103118,65.23,71797.2514,0.0,-0.71145,0.00012,15.245]
[1712614104121,65.23,71786.9628,0.0,-0.71266,0.00012,15.21262]
[1712614109158,65.22,71782.785,0.0,-0.71317,0.00012,15.19903]
[1712614114193,65.22,71783.5144,0.0,-0.71315,0.00012,15.19588]
[1712614117213,65.21,71792.0459,0.0,-0.71217,0.00012,15.22241]
[1712614122249,65.21,71786.9153,0.0,-0.71279,0.00012,15.20577]
[1712614127282,65.2,71782.6641,0.0,-0.7133,0.00012,15.19196]
[1712614132317,65.2,71777.3845,0.0,-0.71394,0.00012,15.17491]
[1712614137353,65.19,71774.7828,0.0,-0.71425,0.00012,15.16639]
[1712614142389,65.19,71773.9909,0.0,-0.71436,0.00012,15.1636]
[1712614147423,65.19,71775.6518,0.0,-0.71417,0.00012,15.16856]
[1712614152460,65.18,71776.3659,0.0,-0.7141,0.00012,15.17051]
[1712614157494,65.18,71776.5714,0.0,-0.71409,0.00012,15.17085]
[1712614161471,65.18,71768.8923,0.0,-0.71499,0.00012,15.14636]
[1712614166557,65.17,71769.6066,0.0,-0.71492,0.00012,15.14843]
[1712614171595,65.17,71770.4975,0.0,-0.71487,0.00012,15.14603]
[1712614176628,65.17,71771.7964,0.0,-0.71473,0.00012,15.14993]
[1712614181663,65.17,71768.3645,0.0,-0.71514,0.00012,15.13886]
[1712614186698,65.16,71769.4,0.0,-0.71502,0.00012,15.14197]
[1712614191733,65.16,71769.7291,0.0,-0.71499,0.00012,15.14284]
[1712614196769,65.16,71771.4087,0.0,-0.7148,0.00012,15.14795]
[1712614201805,65.16,71771.0701,0.0,-0.71485,0.00012,15.14668]
[1712614206841,65.15,71773.3024,0.0,-0.7146,0.00012,15.15356]
[1712614211875,65.15,71769.8539,0.0,-0.71501,0.00012,15.14245]
[1712614217917,65.15,71767.9776,0.0,-0.71524,0.00012,15.1363]
[1712614222953,65.15,71771.0196,0.0,-0.71489,0.00012,15.14577]
[1712614227988,65.14,71776.928,0.0,-0.71421,0.00012,15.16425]
[1712614233023,65.14,71778.6404,0.0,-0.71407,0.00012,15.16437]
[1712614238056,65.14,71778.2638,0.0,-0.71412,0.00012,15.1629]
[1712614243095,65.13,71774.6683,0.0,-0.71455,0.00012,15.15127]
[1712614248129,65.13,71770.787,0.0,-0.71502,0.00012,15.13877]
[1712614253168,65.13,71771.3987,0.0,-0.71495,0.00012,15.14054]
[1712614259211,65.13,71775.6364,0.0,-0.71446,0.00012,15.15373]
[1712614264245,65.12,71772.6063,0.0,-0.71483,0.00012,15.14392]
[1712614269280,65.12,71772.4008,0.0,-0.71486,0.00012,15.14309]
[1712614274316,65.12,71777.6045,0.0,-0.71426,0.00012,15.15937]
[1712614279352,65.12,71776.6916,0.0,-0.71437,0.00012,15.15625]
[1712614284386,65.11,71777.905,0.0,-0.71424,0.00012,15.15985]
[1712614289421,65.11,71777.5825,0.0,-0.71429,0.00012,15.15859]
[1712614294463,65.11,71772.3561,0.0,-0.71496,0.00012,15.13684]
[1712614299472,65.1,71771.2919,0.0,-0.71509,0.00012,15.13326]
[1712614303518,65.1,71763.0567,0.0,-0.71605,0.00012,15.10703]
[1712614308554,65.1,71757.4525,0.0,-0.71671,0.00012,15.0892]
[1712614314472,65.11,71756.448,0.0,-0.71682,0.00012,15.0861]
[1712614319637,65.11,71754.857,0.0,-0.717,0.00012,15.08112]
[1712614324671,65.11,71754.8942,0.0,-0.71699,0.00012,15.08134]
[1712614329706,65.11,71754.6273,0.0,-0.71702,0.00012,15.0806]
[1712614334741,65.11,71753.9941,0.0,-0.71709,0.00012,15.07869]
[1712614339778,65.11,71754.3669,0.0,-0.71704,0.00012,15.07999]
[1712614343805,65.11,71763.6616,0.0,-0.71596,0.00012,15.10967]
[1712614348840,65.11,71761.2292,0.0,-0.71624,0.00012,15.10187]
[1712614353876,65.11,71762.93,0.0,-0.71609,0.00012,15.10227]
[1712614358911,65.11,71758.0725,0.0,-0.71666,0.00012,15.08682]
[1712614363947,65.11,71762.4938,0.0,-0.71614,0.00012,15.10095]
[1712614368982,65.11,71763.1713,0.0,-0.71606,0.00012,15.10311]
[1712614374018,65.11,71756.9653,0.0,-0.71678,0.00012,15.08339]
[1712614379054,65.12,71758.8268,0.0,-0.71656,0.00012,15.0894]
[1712614384088,65.12,71758.6284,0.0,-0.71659,0.00012,15.08883]
[1712614389122,65.12,71761.8399,0.0,-0.71621,0.00012,15.09911]
[1712614394156,65.12,71760.422,0.0,-0.71637,0.00012,15.09462]
[1712614398471,65.12,71751.8639,0.0,-0.71737,0.00012,15.0674]
[1712614400200,65.12,71744.1672,0.0,-0.71826,0.00012,15.04282]
[1712614404227,65.12,71752.4516,0.0,-0.71729,0.00012,15.0695]
[1712614409263,65.12,71751.7835,0.0,-0.71736,0.00012,15.06755]
[1712614414297,65.12,71751.423,0.0,-0.71745,0.00012,15.06153]
[1712614418326,65.13,71764.4742,0.0,-0.71592,0.00012,15.10323]
[1712614423361,65.13,71761.7787,0.0,-0.71624,0.00012,15.09465]
[1712614428397,65.13,71758.929,0.0,-0.71657,0.00012,15.0856]
[1712614433430,65.13,71764.3355,0.0,-0.71594,0.00012,15.10286]
[1712614438466,65.13,71769.8963,0.0,-0.71529,0.00012,15.12047]
[1712614442494,65.13,71762.2997,0.0,-0.71618,0.00012,15.09628]
[1712614447530,65.13,71760.6958,0.0,-0.71636,0.00012,15.09118]
[1712614455471,65.13,71758.6197,0.0,-0.7166,0.00012,15.08465]
[1712614461471,65.13,71758.2365,0.0,-0.71664,0.00012,15.08351]
[1712614466667,65.13,71757.447,0.0,-0.71673,0.00012,15.08107]
[1712614471701,65.13,71751.5718,0.0,-0.71747,0.00012,15.0574]
[1712614474723,65.13,71740.7303,0.0,-0.71872,0.00012,15.02283]
[1712614479760,65.14,71737.9575,0.0,-0.71903,0.00012,15.01432]
[1712614484794,65.14,71742.0865,0.0,-0.71854,0.00012,15.02793]
[1712614489830,65.14,71747.346,0.0,-0.71791,0.00012,15.04508]
[1712614494864,65.15,71747.226,0.0,-0.71792,0.00012,15.0449]
[1712614499900,65.15,71746.2256,0.0,-0.71802,0.00012,15.04194]
[1712614504936,65.15,71746.0543,0.0,-0.71803,0.00012,15.04164]
[1712614509973,65.16,71739.9665,0.0,-0.71873,0.00012,15.02246]
[1712614515008,65.16,71739.6457,0.0,-0.71875,0.00012,15.02176]
[1712614520040,65.16,71739.5607,0.0,-0.71875,0.00012,15.02181]
[1712614525076,65.17,71738.7392,0.0,-0.71883,0.00012,15.01953]
[1712614530112,65.17,71739.2961,0.0,-0.71876,0.00012,15.02165]
[1712614535146,65.18,71740.3979,0.0,-0.71867,0.00012,15.0205]
[1712614540181,65.18,71738.7156,0.0,-0.71885,0.00012,15.01544]
[1712614545217,65.19,71735.4547,0.0,-0.71921,0.00012,15.00534]
[1712614550253,65.19,71736.4367,0.0,-0.71908,0.00012,15.00887]
[1712614555287,65.2,71735.9392,0.0,-0.71913,0.00012,15.00765]
[1712614560325,65.2,71736.3974,0.0,-0.71906,0.00012,15.0095]
[1712614565358,65.2,71737.9278,0.0,-0.71887,0.00012,15.01474]
[1712614570393,65.21,71736.6634,0.0,-0.719,0.00012,15.01104]
[1712614575428,65.21,71734.0627,0.0,-0.71929,0.00012,15.00316]
[1712614580462,65.22,71737.2072,0.0,-0.71891,0.00012,15.01361]
[1712614585499,65.22,71736.4314,0.0,-0.71898,0.00012,15.01147]
[1712614590533,65.23,71731.9709,0.0,-0.71949,0.00012,14.99753]
[1712614595568,65.23,71733.1914,0.0,-0.71938,0.00012,14.99681]
[1712614600603,65.24,71731.2949,0.0,-0.71959,0.00012,14.99114]
[1712614605638,65.24,71734.2603,0.0,-0.71923,0.00012,15.00107]
[1712614610673,65.25,71731.2684,0.0,-0.71956,0.00012,14.99187]
[1712614615707,65.25,71731.6731,0.0,-0.71949,0.00012,14.99358]
[1712614620744,65.26,71728.2795,0.0,-0.71987,0.00012,14.98312]
[1712614622757,65.26,71718.2086,0.0,-0.72103,0.00012,14.95089]
[1712614627793,65.27,71714.4628,0.0,-0.72144,0.00012,14.93937]
[1712614632828,65.27,71709.5538,0.0,-0.72198,0.00012,14.92414]
[1712614637863,65.28,71703.4846,0.0,-0.72266,0.00012,14.90521]
[1712614642898,65.29,71703.7566,0.0,-0.7226,0.00012,14.90681]
[1712614646924,65.3,71711.6744,0.0,-0.72166,0.00012,14.93297]
[1712614651968,65.3,71703.9305,0.0,-0.72258,0.00012,14.90357]
[1712614657002,65.31,71700.0218,0.0,-0.72301,0.00012,14.89164]
[1712614662037,65.32,71703.4071,0.0,-0.72259,0.00012,14.90335]
[1712614667071,65.33,71705.6262,0.0,-0.7223,0.00012,14.91124]
[1712614672107,65.34,71709.4814,0.0,-0.72183,0.00012,14.9244]
[1712614677142,65.35,71706.942,0.0,-0.7221,0.00012,14.91691]
[1712614682176,65.36,71705.3846,0.0,-0.72225,0.00012,14.91258]
[1712614687220,65.36,71705.9177,0.0,-0.72217,0.00012,14.91495]
[1712614692256,65.37,71701.4145,0.0,-0.72267,0.00012,14.90069]
[1712614697291,65.36,71700.1666,0.0,-0.72282,0.00012,14.89646]
[1712614702327,65.37,71702.3026,0.0,-0.72256,0.00012,14.90397]
[1712614707363,65.38,71702.8921,0.0,-0.72246,0.00012,14.90655]
[1712614712398,65.39,71701.6279,0.0,-0.72263,0.00012,14.89807]
[1712614717434,65.4,71701.409,0.0,-0.72263,0.00012,14.89809]
[1712614722469,65.4,71700.3867,0.0,-0.72272,0.00012,14.89551]
[1712614727503,65.41,71702.5191,0.0,-0.72245,0.00012,14.90317]
[1712614732539,65.42,71700.2754,0.0,-0.72269,0.00012,14.89645]
[1712614737574,65.43,71702.5068,0.0,-0.7224,0.00012,14.90453]
[1712614742609,65.44,71703.6575,0.0,-0.72224,0.00012,14.90895]
[1712614747644,65.45,71700.9061,0.0,-0.72253,0.00012,14.9007]
[1712614752677,65.45,71700.6902,0.0,-0.72253,0.00012,14.90066]
[1712614757713,65.46,71702.8808,0.0,-0.72225,0.00012,14.90843]
[1712614762748,65.47,71699.2854,0.0,-0.72264,0.00012,14.89748]
[1712614767785,65.48,71701.521,0.0,-0.72236,0.00012,14.90532]
[1712614772820,65.48,71705.7673,0.0,-0.7219,0.00012,14.91459]
[1712614777854,65.49,71705.2471,0.0,-0.72193,0.00012,14.91357]
[1712614782889,65.5,71705.0935,0.0,-0.72193,0.00012,14.91364]
[1712614787923,65.51,71704.8132,0.0,-0.72194,0.00012,14.9133]
[1712614792960,65.51,71704.4113,0.0,-0.72196,0.00012,14.91256]
[1712614797994,65.52,71703.921,0.0,-0.722,0.00012,14.91153]
[1712614803030,65.53,71705.2273,0.0,-0.72183,0.00012,14.91628]
[1712614808064,65.53,71708.3278,0.0,-0.72145,0.00012,14.92677]
[1712614810082,65.53,71730.5318,0.0,-0.71888,0.00012,14.99806]
[1712614811089,65.53,71747.0869,0.0,-0.71696,0.00012,15.05074]
[1712614812111,65.53,71754.7354,0.0,-0.71607,0.00012,15.07495]
[1712614814118,65.53,71765.1967,0.0,-0.71486,0.00012,15.1079]
[1712614819150,65.53,71766.7735,0.0,-0.71469,0.00012,15.11259]
[1712614824185,65.52,71766.4365,0.0,-0.71474,0.00012,15.11124]
[1712614829219,65.52,71766.7367,0.0,-0.71471,0.00012,15.11189]
[1712614830226,65.52,71791.7501,0.0,-0.7118,0.00012,15.19021]
[1712614831236,65.52,71800.2868,0.0,-0.71086,0.00012,15.21165]
[1712614836268,65.51,71799.9739,0.0,-0.71092,0.00012,15.20995]
[1712614841304,65.5,71798.7027,0.0,-0.7111,0.00012,15.20527]
[1712614846339,65.49,71803.1732,0.0,-0.71061,0.00012,15.21845]
[1712614851373,65.48,71803.7131,0.0,-0.71057,0.00012,15.21936]
[1712614854395,65.47,71796.4014,0.0,-0.71145,0.00012,15.19617]
[1712614859429,65.46,71796.5832,0.0,-0.71145,0.00012,15.19608]
[1712614864465,65.46,71795.7226,0.0,-0.71158,0.00012,15.19274]
[1712614869471,65.45,71795.2979,0.0,-0.71165,0.00012,15.19078]
[1712614874536,65.44,71796.6778,0.0,-0.71152,0.00012,15.19444]
[1712614878472,65.43,71806.0016,0.0,-0.71045,0.00012,15.22295]
[1712614882591,65.42,71814.2837,0.0,-0.7095,0.00012,15.24803]
[1712614887626,65.41,71813.5941,0.0,-0.70962,0.00012,15.24504]
[1712614892662,65.4,71812.751,0.0,-0.7098,0.00012,15.23657]
[1712614897696,65.39,71812.092,0.0,-0.70991,0.00012,15.23371]
[1712614902729,65.38,71812.6731,0.0,-0.70987,0.00012,15.23471]
[1712614904745,65.38,71795.9612,0.0,-0.71185,0.00012,15.18234]
[1712614909780,65.37,71800.5788,0.0,-0.71134,0.00012,15.19604]
[1712614914815,65.36,71802.5906,0.0,-0.71113,0.00012,15.20169]
[1712614919849,65.35,71801.5559,0.0,-0.71127,0.00012,15.19782]
[1712614924884,65.34,71799.8405,0.0,-0.7115,0.00012,15.19185]
[1712614929921,65.34,71801.2073,0.0,-0.71136,0.00012,15.19552]
[1712614934954,65.33,71799.5347,0.0,-0.71158,0.00012,15.18971]
[1712614939989,65.32,71799.1432,0.0,-0.71165,0.00012,15.1879]
[1712614945025,65.31,71789.8704,0.0,-0.71276,0.00012,15.15828]
[1712614950471,65.31,71787.7053,0.0,-0.71303,0.00012,15.15108]
[1712614956103,65.3,71787.6909,0.0,-0.7131,0.00012,15.14554]
[1712614961136,65.3,71787.6934,0.0,-0.71312,0.00012,15.14517]
[1712614967180,65.29,71787.2397,0.0,-0.71319,0.00012,15.1433]
[1712614972214,65.29,71787.0441,0.0,-0.71323,0.00012,15.14232]
[1712614977250,65.28,71787.0302,0.0,-0.71324,0.00012,15.14191]
[1712614982296,65.28,71783.3488,0.0,-0.71369,0.00012,15.12998]
[1712614987330,65.28,71773.5132,0.0,-0.71485,0.00012,15.09868]
[1712614992364,65.27,71772.3336,0.0,-0.71499,0.00012,15.09481]
[1712614997399,65.27,71772.6128,0.0,-0.71497,0.00012,15.09555]
[1712614998407,65.27,71780.3553,0.0,-0.71406,0.00012,15.11996]
[1712615003440,65.27,71777.2745,0.0,-0.71443,0.00012,15.11002]
[1712615008476,65.27,71773.4425,0.0,-0.71489,0.00012,15.09773]
[1712615013511,65.26,71774.3958,0.0,-0.71483,0.00012,15.09557]
[1712615018547,65.26,71775.429,0.0,-0.71472,0.00012,15.09866]
[1712615023582,65.26,71775.8311,0.0,-0.71468,0.00012,15.09976]
[1712615028618,65.26,71773.7097,0.0,-0.71493,0.00012,15.0929]
[1712615033651,65.26,71774.5547,0.0,-0.71484,0.00012,15.09544]
[1712615038686,65.25,71777.0009,0.0,-0.71456,0.00012,15.10301]
[1712615043720,65.25,71776.7378,0.0,-0.7146,0.00012,15.102]
[1712615048757,65.25,71777.1687,0.0,-0.71455,0.00012,15.10318]
[1712615049472,65.25,71787.2336,0.0,-0.71338,0.00012,15.13487]
[1712615051776,65.25,71794.574,0.0,-0.71252,0.00012,15.1578]
[1712615056814,65.24,71796.4437,0.0,-0.71232,0.00012,15.16323]
[1712615061471,65.24,71807.0393,0.0,-0.71109,0.00012,15.19593]
[1712615066888,65.23,71811.9332,0.0,-0.71054,0.00012,15.21057]
[1712615071923,65.22,71817.6341,0.0,-0.70995,0.00012,15.22266]
[1712615076959,65.21,71819.3511,0.0,-0.70978,0.00012,15.22716]
[1712615081994,65.21,71816.1402,0.0,-0.71016,0.00012,15.21699]
[1712615087034,65.21,71816.1623,0.0,-0.71015,0.00012,15.21729]
[1712615092069,65.21,71818.0421,0.0,-0.70992,0.00012,15.22337]
[1712615097105,65.21,71815.1812,0.0,-0.71025,0.00012,15.21469]
[1712615102141,65.22,71815.8863,0.0,-0.71016,0.00012,15.21714]
[1712615107179,65.22,71812.4283,0.0,-0.71055,0.00012,15.20662]
[1712615112215,65.22,71813.3651,0.0,-0.71043,0.00012,15.20981]
[1712615117248,65.22,71813.7137,0.0,-0.71041,0.00012,15.21043]
[1712615122283,65.21,71813.241,0.0,-0.71049,0.00012,15.20831]
[1712615125305,65.21,71821.5569,0.0,-0.70952,0.00012,15.23399]
[1712615130340,65.21,71822.8749,0.0,-0.70936,0.00012,15.23824]
[1712615134368,65.22,71837.0502,0.0,-0.7077,0.00012,15.27783]
[1712615139401,65.23,71839.9144,0.0,-0.70734,0.00012,15.28736]
[1712615144437,65.23,71841.311,0.0,-0.70715,0.00012,15.29231]
[1712615149474,65.24,71840.5271,0.0,-0.70721,0.00012,15.2905]
[1712615154509,65.25,71840.6066,0.0,-0.70718,0.00012,15.29136]
[1712615159544,65.26,71840.1243,0.0,-0.70721,0.00012,15.29051]
[1712615164578,65.27,71840.5015,0.0,-0.70714,0.00012,15.29228]
[1712615169616,65.28,71845.0358,0.0,-0.70658,0.00012,15.30685]
[1712615174654,65.28,71854.6237,0.0,-0.70542,0.00012,15.33685]
[1712615179684,65.29,71863.0888,0.0,-0.70439,0.00012,15.36324]
[1712615184720,65.29,71857.5455,0.0,-0.70504,0.00012,15.34663]
[1712615189754,65.3,71852.295,0.0,-0.70564,0.00012,15.33099]
[1712615191770,65.3,71844.6847,0.0,-0.70658,0.00012,15.3028]
[1712615196804,65.31,71840.6839,0.0,-0.70703,0.00012,15.29106]
[1712615201841,65.32,71843.7318,0.0,-0.70665,0.00012,15.30104]
[1712615205471,65.33,71834.6349,0.0,-0.70771,0.00012,15.27349]
[1712615210903,65.33,71833.359,0.0,-0.70783,0.00012,15.27023]
[1712615215938,65.34,71833.1001,0.0,-0.70784,0.00012,15.26997]
[1712615217472,65.34,71824.8171,0.0,-0.70882,0.00012,15.24435]
[1712615222989,65.34,71823.1028,0.0,-0.70902,0.00012,15.2391]
[1712615228024,65.34,71822.8744,0.0,-0.70904,0.00012,15.23844]
[1712615233057,65.34,71823.8584,0.0,-0.70892,0.00012,15.24153]
[1712615238093,65.33,71824.0984,0.0,-0.70894,0.00012,15.24126]
[1712615243128,65.32,71826.0215,0.0,-0.70874,0.00012,15.24653]
[1712615248164,65.31,71823.3008,0.0,-0.7091,0.00012,15.2371]
[1712615253199,65.3,71820.0868,0.0,-0.70956,0.00012,15.22143]
[1712615253472,65.3,71812.7123,0.0,-0.71043,0.00012,15.19835]
[1712615254205,65.3,71801.4148,0.0,-0.71177,0.00012,15.16295]
[1712615257225,65.29,71793.8579,0.0,-0.71267,0.00012,15.13899]
[1712615262260,65.29,71796.724,0.0,-0.71234,0.00012,15.14758]
[1712615267295,65.28,71796.5531,0.0,-0.71238,0.00012,15.14662]
[1712615272330,65.28,71795.7552,0.0,-0.71249,0.00012,15.14369]
[1712615276358,65.27,71806.7094,0.0,-0.71122,0.00012,15.17765]
[1712615281396,65.27,71798.6677,0.0,-0.71219,0.00012,15.15196]
[1712615286428,65.26,71794.3451,0.0,-0.71271,0.00012,15.138]
[1712615291464,65.26,71794.6236,0.0,-0.71269,0.00012,15.13849]
[1712615296500,65.25,71796.2203,0.0,-0.71252,0.00012,15.1431]
[1712615301534,65.25,71796.6594,0.0,-0.71249,0.00012,15.14408]
[1712615306569,65.24,71797.9361,0.0,-0.71235,0.00012,15.14768]
[1712615308583,65.24,71788.3225,0.0,-0.71349,0.00012,15.1173]
[1712615313652,65.23,71793.7253,0.0,-0.71292,0.00012,15.12897]
[1712615318689,65.23,71795.3194,0.0,-0.71274,0.00012,15.13365]
[1712615323722,65.23,71795.9473,0.0,-0.71268,0.00012,15.13525]
[1712615328758,65.22,71792.9133,0.0,-0.71305,0.00012,15.12538]
[1712615333794,65.22,71782.6768,0.0,-0.71426,0.00012,15.09285]
[1712615338828,65.22,71785.7419,0.0,-0.71391,0.00012,15.10234]
[1712615343863,65.21,71784.4787,0.0,-0.71407,0.00012,15.09816]
[1712615348898,65.21,71787.3027,0.0,-0.71375,0.00012,15.10685]
[1712615353934,65.21,71788.0261,0.0,-0.71367,0.00012,15.10891]
[1712615358968,65.21,71786.1372,0.0,-0.7139,0.00012,15.10273]
[1712615364005,65.2,71791.1026,0.0,-0.71333,0.00012,15.11814]
[1712615369040,65.2,71791.9127,0.0,-0.71324,0.00012,15.12043]
[1712615374074,65.19,71790.3064,0.0,-0.71349,0.00012,15.11004]
[1712615379110,65.19,71789.703,0.0,-0.71357,0.00012,15.10789]
[1712615384145,65.19,71791.8003,0.0,-0.71334,0.00012,15.11424]
[1712615389181,65.18,71793.3923,0.0,-0.71316,0.00012,15.11897]
[1712615394215,65.18,71790.2107,0.0,-0.71355,0.00012,15.10869]
[1712615399251,65.18,71789.4854,0.0,-0.71364,0.00012,15.10617]
[1712615404284,65.18,71783.2189,0.0,-0.71439,0.00012,15.08617]
[1712615409321,65.18,71783.0614,0.0,-0.71441,0.00012,15.08559]
[1712615414355,65.17,71781.2981,0.0,-0.71462,0.00012,15.07986]
[1712615419391,65.17,71787.4701,0.0,-0.7139,0.00012,15.09925]
[1712615421405,65.17,71796.2404,0.0,-0.71287,0.00012,15.1268]
[1712615423419,65.17,71787.5456,0.0,-0.7139,0.00012,15.09924]
[1712615427447,65.17,71779.5429,0.0,-0.71484,0.00012,15.07385]
[1712615432483,65.17,71778.7722,0.0,-0.71499,0.00012,15.06629]
[1712615436471,65.17,71770.9823,0.0,-0.7159,0.00012,15.04158]
[1712615441544,65.17,71774.9962,0.0,-0.71543,0.00012,15.05437]
[1712615446580,65.17,71779.8174,0.0,-0.71487,0.00012,15.06962]
[1712615451615,65.17,71776.6233,0.0,-0.71524,0.00012,15.05945]
[1712615456649,65.17,71770.4978,0.0,-0.71596,0.00012,15.04001]
[1712615457658,65.17,71762.707,0.0,-0.71687,0.00012,15.01525]
[1712615462691,65.17,71764.848,0.0,-0.71661,0.00012,15.02225]
[1712615467726,65.17,71752.61,0.0,-0.71804,0.00012,14.98343]
[1712615472762,65.18,71754.5593,0.0,-0.7178,0.00012,14.98999]
[1712615477810,65.18,71752.9878,0.0,-0.71797,0.00012,14.9853]
[1712615482836,65.18,71754.6313,0.0,-0.71776,0.00012,14.99088]
[1712615487871,65.19,71752.4384,0.0,-0.718,0.00012,14.9842]
[1712615492906,65.19,71760.4808,0.0,-0.71711,0.00012,15.0051]
[1712615496482,65.19,71776.8529,0.0,-0.71518,0.00012,15.05724]
[1712615497944,65.19,71800.1048,0.0,-0.71245,0.00012,15.13053]
[1712615498951,65.19,71814.2789,0.0,-0.71079,0.00012,15.17483]
[1712615500966,65.19,71821.7444,0.0,-0.70991,0.00012,15.1979]
[1712615506006,65.18,71822.0176,0.0,-0.70991,0.00012,15.1981]
[1712615511038,65.17,71818.4151,0.0,-0.71036,0.00012,15.18622]
[1712615516074,65.16,71820.9371,0.0,-0.71009,0.00012,15.19346]
[1712615518086,65.16,71813.1546,0.0,-0.71102,0.00012,15.16893]
[1712615523122,65.15,71811.2711,0.0,-0.71126,0.00012,15.16254]
[1712615528157,65.15,71808.7969,0.0,-0.71157,0.00012,15.15433]
[1712615533192,65.14,71810.8275,0.0,-0.71135,0.00012,15.16023]
[1712615535206,65.14,71799.4492,0.0,-0.7127,0.00012,15.12435]
[1712615536213,65.14,71791.6954,0.0,-0.71361,0.00012,15.09987]
[1712615541248,65.14,71795.8954,0.0,-0.71313,0.00012,15.1129]
[1712615544270,65.13,71788.069,0.0,-0.71405,0.00012,15.08809]
[1712615549304,65.13,71791.1828,0.0,-0.71369,0.00012,15.09774]
[1712615552325,65.13,71783.7907,0.0,-0.71462,0.00012,15.06923]
[1712615556354,65.13,71775.9033,0.0,-0.71554,0.00012,15.04422]
[1712615561388,65.13,71769.4606,0.0,-0.71629,0.00012,15.02386]
[1712615562400,65.13,71755.6538,0.0,-0.71791,0.00012,14.97986]
[1712615565419,65.14,71747.9065,0.0,-0.7188,0.00012,14.95529]
[1712615570454,65.14,71750.713,0.0,-0.71846,0.00012,14.96472]
[1712615575491,65.15,71757.6894,0.0,-0.71763,0.00012,14.9874]
[1712615578512,65.15,71749.0234,0.0,-0.71863,0.00012,14.95991]
[1712615583547,65.15,71750.5023,0.0,-0.71844,0.00012,14.96515]
[1712615587573,65.15,71740.3432,0.0,-0.71963,0.00012,14.93249]
[1712615592609,65.15,71735.7198,0.0,-0.72019,0.00012,14.91715]
[1712615596638,65.15,71757.3425,0.0,-0.71765,0.00012,14.9867]
[1712615600666,65.15,71748.6999,0.0,-0.71865,0.00012,14.9593]
[1712615605702,65.15,71740.1338,0.0,-0.71967,0.00012,14.93127]
[1712615610736,65.14,71734.7249,0.0,-0.72032,0.00012,14.91341]
[1712615615770,65.14,71738.3495,0.0,-0.71997,0.00012,14.9196]
[1712615620806,65.13,71735.7439,0.0,-0.72029,0.00012,14.91076]
[1712615624833,65.13,71725.9861,0.0,-0.72144,0.00012,14.87899]
[1712615629870,65.13,71723.0574,0.0,-0.72179,0.00012,14.86927]
[1712615634905,65.12,71725.5845,0.0,-0.7215,0.00012,14.87717]
[1712615639939,65.12,71721.1163,0.0,-0.72203,0.00012,14.86245]
[1712615644983,65.11,71718.1311,0.0,-0.7224,0.00012,14.85212]
[1712615650012,65.1,71718.6758,0.0,-0.72238,0.00012,14.85294]
[1712615655047,65.09,71725.8126,0.0,-0.72157,0.00012,14.87539]
[1712615660083,65.09,71726.8769,0.0,-0.72146,0.00012,14.8786]
[1712615665117,65.09,71725.2092,0.0,-0.72166,0.00012,14.87294]
[1712615670155,65.08,71727.7637,0.0,-0.72138,0.00012,14.88094]
[1712615675188,65.08,71725.9224,0.0,-0.72165,0.00012,14.86966]
[1712615680222,65.08,71725.5185,0.0,-0.72171,0.00012,14.86812]
[1712615685258,65.08,71723.7558,0.0,-0.72192,0.00012,14.8622]
[1712615690293,65.07,71722.5089,0.0,-0.72207,0.00012,14.85798]
[1712615695327,65.06,71718.3838,0.0,-0.72259,0.00012,14.8437]
[1712615699357,65.06,71725.9784,0.0,-0.72171,0.00012,14.86819]
[1712615704394,65.06,71724.4578,0.0,-0.72189,0.00012,14.86305]
[1712615706405,65.05,71716.1667,0.0,-0.72287,0.00012,14.83574]
[1712615709426,65.05,71707.9758,0.0,-0.72384,0.00012,14.80853]
[1712615714462,65.04,71708.7115,0.0,-0.72379,0.00012,14.81007]
[1712615719497,65.03,71707.7829,0.0,-0.72393,0.00012,14.8062]
[1712615724532,65.02,71707.0682,0.0,-0.72405,0.00012,14.80304]
[1712615729565,65.01,71708.1852,0.0,-0.72395,0.00012,14.80587]
[1712615734601,65.0,71705.0682,0.0,-0.72439,0.00012,14.78982]
[1712615739637,64.99,71698.8536,0.0,-0.72514,0.00012,14.76876]
[1712615744672,64.98,71695.5243,0.0,-0.72555,0.00012,14.75711]
[1712615749708,64.98,71690.5697,0.0,-0.72615,0.00012,14.74028]
[1712615753735,64.97,71679.0551,0.0,-0.72749,0.00012,14.70202]
[1712615758770,64.97,71679.6104,0.0,-0.72744,0.00012,14.70351]
[1712615763806,64.96,71679.097,0.0,-0.72751,0.00012,14.70148]
[1712615768840,64.96,71678.6804,0.0,-0.72757,0.00012,14.69979]
[1712615773875,64.96,71678.2151,0.0,-0.72764,0.00012,14.69795]
[1712615779918,64.95,71678.9704,0.0,-0.72756,0.00012,14.70007]
[1712615784953,64.95,71678.4271,0.0,-0.72764,0.00012,14.69798]
[1712615789987,64.95,71678.6802,0.0,-0.72762,0.00012,14.69852]
[1712615795022,64.94,71680.3172,0.0,-0.7275,0.00012,14.69852]
[1712615800058,64.94,71680.9674,0.0,-0.72743,0.00012,14.70035]
[1712615805094,64.94,71682.6789,0.0,-0.72725,0.00012,14.70566]
[1712615810127,64.93,71683.4959,0.0,-0.72717,0.00012,14.70801]
[1712615815164,64.93,71684.9361,0.0,-0.72701,0.00012,14.71239]
[1712615820198,64.92,71683.9423,0.0,-0.72714,0.00012,14.70875]
[1712615822213,64.92,71710.2458,0.0,-0.7241,0.00012,14.79498]
[1712615827248,64.91,71713.4386,0.0,-0.72375,0.00012,14.80476]
[1712615832283,64.91,71719.0506,0.0,-0.72312,0.00012,14.82237]
[1712615835305,64.91,71730.5014,0.0,-0.72178,0.00012,14.85993]
[1712615836311,64.91,71739.174,0.0,-0.72076,0.00012,14.88821]
[1712615841347,64.92,71742.3186,0.0,-0.72036,0.00012,14.89911]
[1712615846381,64.93,71742.9239,0.0,-0.72026,0.00012,14.90177]
[1712615851416,64.94,71745.8854,0.0,-0.71994,0.00012,14.90691]
[1712615856452,64.94,71750.0026,0.0,-0.71944,0.00012,14.92084]
[1712615858465,64.95,71757.8482,0.0,-0.71851,0.00012,14.94633]
[1712615863501,64.95,71755.3883,0.0,-0.71878,0.00012,14.9389]
[1712615868471,64.96,71747.0565,0.0,-0.71973,0.00012,14.91264]
[1712615873570,64.97,71746.9247,0.0,-0.71972,0.00012,14.91281]
[1712615878605,64.97,71747.1432,0.0,-0.71967,0.00012,14.91411]
[1712615883644,64.98,71746.3178,0.0,-0.71975,0.00012,14.91205]
[1712615888679,64.98,71744.1914,0.0,-0.71999,0.00012,14.90539]
[1712615891701,64.98,71735.013,0.0,-0.72107,0.00012,14.87553]
[1712615896735,64.98,71731.3256,0.0,-0.72151,0.00012,14.86338]
[1712615901771,64.98,71730.2913,0.0,-0.72164,0.00012,14.85985]
[1712615906810,64.97,71730.6471,0.0,-0.7216,0.00012,14.86081]
[1712615910832,64.98,71738.8097,0.0,-0.72064,0.00012,14.88747]
[1712615916471,64.99,71742.6238,0.0,-0.72022,0.00012,14.89541]
[1712615920904,64.99,71734.1014,0.0,-0.72119,0.00012,14.86857]
[1712615925940,65.0,71734.2274,0.0,-0.72114,0.00012,14.86979]
[1712615930974,65.0,71732.5222,0.0,-0.72135,0.00012,14.86405]
[1712615936010,65.0,71734.9446,0.0,-0.72108,0.00012,14.87166]
[1712615941044,65.01,71739.8134,0.0,-0.72048,0.00012,14.88817]
[1712615946081,65.02,71755.1959,0.0,-0.71865,0.00012,14.93836]
[1712615951114,65.02,71760.7448,0.0,-0.71798,0.00012,14.95658]
[1712615956149,65.02,71761.9959,0.0,-0.71782,0.00012,14.96093]
[1712615959170,65.03,71774.0096,0.0,-0.7164,0.00012,14.99953]
[1712615964206,65.03,71763.4533,0.0,-0.71764,0.00012,14.96602]
[1712615965213,65.03,71752.8269,0.0,-0.71888,0.00012,14.93203]
[1712615970247,65.04,71745.5658,0.0,-0.71971,0.00012,14.90921]
[1712615975282,65.04,71746.8355,0.0,-0.71959,0.00012,14.90879]
[1712615980319,65.05,71745.9497,0.0,-0.71967,0.00012,14.90651]
[1712615985356,65.06,71747.459,0.0,-0.71947,0.00012,14.91192]
[1712615990391,65.06,71745.9467,0.0,-0.71963,0.00012,14.90761]
[1712615995427,65.07,71749.1648,0.0,-0.71923,0.00012,14.9185]
[1712616000461,65.08,71745.2387,0.0,-0.71967,0.00012,14.90639]
[1712616002474,65.08,71737.279,0.0,-0.72059,0.00012,14.881]
[1712616007511,65.08,71736.2524,0.0,-0.72072,0.00012,14.87736]
[1712616012545,65.07,71737.2351,0.0,-0.72062,0.00012,14.88021]
[1712616017581,65.07,71741.0479,0.0,-0.72019,0.00012,14.89216]
[1712616022616,65.07,71747.8374,0.0,-0.71938,0.00012,14.91443]
[1712616025636,65.08,71761.4456,0.0,-0.71777,0.00012,14.9584]
[1712616027471,65.08,71779.7029,0.0,-0.71562,0.00012,15.01673]
[1712616031679,65.08,71771.3903,0.0,-0.71665,0.00012,14.98533]
[1712616036475,65.08,71780.0431,0.0,-0.71562,0.00012,15.01309]
[1712616041748,65.08,71783.3653,0.0,-0.71523,0.00012,15.02373]
[1712616046784,65.09,71781.7693,0.0,-0.71541,0.00012,15.01876]
[1712616051820,65.09,71776.5685,0.0,-0.71602,0.00012,15.00231]
[1712616056855,65.09,71771.0882,0.0,-0.71665,0.00012,14.9851]
[1712616061890,65.09,71763.1914,0.0,-0.71757,0.00012,14.96014]
[1712616066925,65.1,71759.4016,0.0,-0.718,0.00012,14.94842]
[1712616071964,65.1,71762.8284,0.0,-0.71758,0.00012,14.95973]
[1712616076998,65.11,71762.8248,0.0,-0.71757,0.00012,14.96006]
[1712616082034,65.11,71760.4647,0.0,-0.71784,0.00012,14.95275]
[1712616087071,65.11,71754.4837,0.0,-0.71852,0.00012,14.93404]
[1712616092105,65.12,71755.19,0.0,-0.71847,0.00012,14.93167]
[1712616097138,65.13,71757.477,0.0,-0.71819,0.00012,14.93948]
[1712616102176,65.13,71752.369,0.0,-0.71878,0.00012,14.92333]
[1712616103184,65.13,71744.2655,0.0,-0.71973,0.00012,14.8972]
[1712616108216,65.12,71740.5453,0.0,-0.72018,0.00012,14.88484]
[1712616113251,65.12,71741.1794,0.0,-0.72012,0.00012,14.88648]
[1712616118286,65.11,71739.2873,0.0,-0.72036,0.00012,14.87999]
[1712616123322,65.11,71739.2718,0.0,-0.72037,0.00012,14.87957]
[1712616128357,65.1,71738.9845,0.0,-0.72042,0.00012,14.87829]
[1712616135409,65.1,71730.234,0.0,-0.72146,0.00012,14.84966]
[1712616140441,65.1,71729.9333,0.0,-0.7215,0.00012,14.84847]
[1712616146495,65.09,71729.9098,0.0,-0.72151,0.00012,14.84814]
[1712616151529,65.09,71735.1839,0.0,-0.72096,0.00012,14.85986]
[1712616157571,65.09,71735.7919,0.0,-0.7209,0.00012,14.86149]
[1712616162605,65.08,71733.426,0.0,-0.72119,0.00012,14.85359]
[1712616167641,65.08,71733.4633,0.0,-0.72119,0.00012,14.85347]
[1712616172677,65.08,71728.6925,0.0,-0.72176,0.00012,14.83781]
[1712616177710,65.08,71726.2,0.0,-0.72205,0.00012,14.8296]
[1712616182746,65.08,71725.8096,0.0,-0.7221,0.00012,14.82821]
[1712616187783,65.07,71725.2478,0.0,-0.72217,0.00012,14.82628]
[1712616192815,65.07,71725.6229,0.0,-0.72213,0.00012,14.82739]
[1712616197854,65.07,71725.0329,0.0,-0.72221,0.00012,14.82535]
[1712616202886,65.07,71724.9208,0.0,-0.72222,0.00012,14.82489]
[1712616208929,65.07,71724.9732,0.0,-0.72222,0.00012,14.82493]
[1712616213963,65.07,71723.1929,0.0,-0.72249,0.00012,14.8138]
[1712616218998,65.05,71721.5722,0.0,-0.72272,0.00012,14.80759]
[1712616224034,65.04,71715.7657,0.0,-0.72343,0.00012,14.78782]
[1712616229069,65.03,71718.7088,0.0,-0.72312,0.00012,14.79653]
[1712616234102,65.02,71716.3137,0.0,-0.72343,0.00012,14.78787]
[1712616239139,65.01,71714.7168,0.0,-0.72365,0.00012,14.78185]
[1712616244174,65.0,71718.0695,0.0,-0.72329,0.00012,14.79194]
[1712616249214,64.99,71718.2489,0.0,-0.7233,0.00012,14.79169]
[1712616249471,64.99,71710.7385,0.0,-0.72418,0.00012,14.76704]
[1712616255256,64.98,71712.1022,0.0,-0.72405,0.00012,14.77061]
[1712616260291,64.97,71711.7781,0.0,-0.72412,0.00012,14.76882]
[1712616265326,64.97,71708.3912,0.0,-0.72454,0.00012,14.75705]
[1712616270361,64.96,71708.5703,0.0,-0.72454,0.00012,14.75698]
[1712616275397,64.95,71710.5334,0.0,-0.72439,0.00012,14.75765]
[1712616280436,64.94,71716.6483,0.0,-0.72371,0.00012,14.7769]
[1712616285472,64.93,71719.248,0.0,-0.72344,0.00012,14.78461]
[1712616290506,64.92,71718.8086,0.0,-0.72352,0.00012,14.78239]
[1712616295542,64.92,71713.3679,0.0,-0.72418,0.00012,14.76389]
[1712616300576,64.91,71714.5727,0.0,-0.72407,0.00012,14.76712]
[1712616305609,64.9,71717.8707,0.0,-0.72371,0.00012,14.77717]
[1712616310657,64.89,71714.375,0.0,-0.72414,0.00012,14.76502]
[1712616315690,64.88,71715.6898,0.0,-0.72402,0.00012,14.76863]
[1712616321472,64.87,71716.6651,0.0,-0.72393,0.00012,14.77098]
[1712616327472,64.86,71717.0567,0.0,-0.72392,0.00012,14.77142]
[1712616332812,64.86,71714.7365,0.0,-0.72427,0.00012,14.75806]
[1712616337846,64.85,71713.7981,0.0,-0.7244,0.00012,14.75435]
[1712616341874,64.84,71703.1865,0.0,-0.72566,0.00012,14.7191]
[1712616345471,64.84,71695.7366,0.0,-0.72653,0.00012,14.69429]
[1712616351471,64.84,71694.2664,0.0,-0.72672,0.00012,14.68904]
[1712616356978,64.83,71693.0512,0.0,-0.72687,0.00012,14.68474]
[1712616362014,64.83,71690.8378,0.0,-0.72714,0.00012,14.67716]
[1712616366042,64.83,71705.8248,0.0,-0.72541,0.00012,14.72627]
[1712616371076,64.82,71704.9769,0.0,-0.72552,0.00012,14.72302]
[1712616376115,64.82,71701.1773,0.0,-0.72598,0.00012,14.7101]
[1712616381152,64.81,71705.6726,0.0,-0.72547,0.00012,14.72445]
[1712616384168,64.81,71713.5001,0.0,-0.72457,0.00012,14.74982]
[1712616389204,64.8,71722.6445,0.0,-0.72353,0.00012,14.77915]
[1712616394238,64.79,71718.4076,0.0,-0.7241,0.00012,14.75948]
[1712616399272,64.78,71718.1316,0.0,-0.72416,0.00012,14.75796]
[1712616404308,64.78,71716.8524,0.0,-0.72433,0.00012,14.75315]
[1712616408337,64.77,71725.4208,0.0,-0.72335,0.00012,14.78069]
[1712616414379,64.76,71725.889,0.0,-0.72333,0.00012,14.78122]
[1712616419413,64.75,71725.3579,0.0,-0.72342,0.00012,14.77891]
[1712616423474,64.75,71717.5379,0.0,-0.72436,0.00012,14.75266]
[1712616428476,64.74,71713.2647,0.0,-0.72488,0.00012,14.73807]
[1712616432472,64.73,71727.155,0.0,-0.72327,0.00012,14.78314]
[1712616437544,64.73,71721.0294,0.0,-0.72401,0.00012,14.76239]
[1712616442576,64.72,71722.2157,0.0,-0.7239,0.00012,14.76564]
[1712616447610,64.71,71727.6146,0.0,-0.72329,0.00012,14.78265]
[1712616452645,64.7,71731.1762,0.0,-0.72295,0.00012,14.78871]
[1712616457680,64.71,71731.4529,0.0,-0.7229,0.00012,14.7899]
[1712616462714,64.71,71731.0664,0.0,-0.72294,0.00012,14.78896]
[1712616468472,64.72,71731.5932,0.0,-0.72286,0.00012,14.79104]
[1712616473792,64.72,71739.8029,0.0,-0.72189,0.00012,14.81812]
[1712616478828,64.72,71741.4313,0.0,-0.72168,0.00012,14.82373]
[1712616483862,64.73,71742.7694,0.0,-0.72149,0.00012,14.82897]
[1712616488901,64.75,71739.1956,0.0,-0.72187,0.00012,14.81838]
[1712616493934,64.76,71739.5836,0.0,-0.72179,0.00012,14.82069]
[1712616498969,64.77,71738.6835,0.0,-0.72185,0.00012,14.81881]
[1712616500984,64.78,71746.7731,0.0,-0.72089,0.00012,14.84551]
[1712616506018,64.79,71750.247,0.0,-0.72044,0.00012,14.85765]
[1712616511053,64.8,71749.2973,0.0,-0.72058,0.00012,14.85033]
[1712616516087,64.81,71749.8544,0.0,-0.72048,0.00012,14.85299]
[1712616521124,64.82,71750.4729,0.0,-0.72037,0.00012,14.85582]
[1712616526159,64.83,71750.911,0.0,-0.72029,0.00012,14.85805]
[1712616531195,64.84,71750.9249,0.0,-0.72026,0.00012,14.8589]
[1712616536229,64.85,71751.053,0.0,-0.72021,0.00012,14.86012]
[1712616541264,64.85,71753.9743,0.0,-0.71984,0.00012,14.87034]
[1712616546298,64.86,71757.8026,0.0,-0.71936,0.00012,14.88348]
[1712616551334,64.87,71757.5291,0.0,-0.71936,0.00012,14.88327]
[1712616553348,64.88,71780.554,0.0,-0.71664,0.00012,14.95744]
[1712616558382,64.88,71782.0219,0.0,-0.71645,0.00012,14.96248]
[1712616559398,64.88,71768.1147,0.0,-0.71809,0.00012,14.91802]
[1712616564433,64.89,71761.3077,0.0,-0.71887,0.00012,14.8967]
[1712616569468,64.89,71761.145,0.0,-0.71886,0.00012,14.89677]
[1712616574503,64.9,71760.8129,0.0,-0.71893,0.00012,14.89128]
[1712616579540,64.91,71762.1927,0.0,-0.71874,0.00012,14.89639]
[1712616584572,64.92,71762.1012,0.0,-0.71872,0.00012,14.89687]
[1712616589608,64.93,71761.7848,0.0,-0.71874,0.00012,14.89641]
[1712616597471,64.94,71761.4118,0.0,-0.71875,0.00012,14.896]
[1712616603471,64.94,71761.6561,0.0,-0.7187,0.00012,14.89746]
[1712616608741,64.95,71760.8951,0.0,-0.71876,0.00012,14.89573]
[1712616613775,64.96,71759.8005,0.0,-0.71886,0.00012,14.89281]
[1712616618811,64.97,71758.5607,0.0,-0.71899,0.00012,14.88939]
[1712616623848,64.97,71762.4405,0.0,-0.71851,0.00012,14.9024]
[1712616626870,64.98,71775.2071,0.0,-0.71699,0.00012,14.94364]
[1712616631904,64.98,71780.1059,0.0,-0.71645,0.00012,14.95457]
[1712616635933,64.99,71791.7272,0.0,-0.71507,0.00012,14.9918]
[1712616638953,64.99,71804.8108,0.0,-0.71352,0.00012,15.0333]
[1712616641974,64.99,71795.645,0.0,-0.7146,0.00012,15.00433]
[1712616647013,64.99,71795.4558,0.0,-0.71462,0.00012,15.00382]
[1712616652050,64.99,71794.6984,0.0,-0.71471,0.00012,15.00153]
[1712616657083,64.99,71797.1091,0.0,-0.71442,0.00012,15.00928]
[1712616659097,64.99,71804.5583,0.0,-0.71353,0.00012,15.03287]
[1712616660104,64.99,71814.8119,0.0,-0.71232,0.00012,15.06519]
[1712616665141,64.99,71816.3831,0.0,-0.71214,0.00012,15.06993]
[1712616670176,64.99,71815.7071,0.0,-0.71223,0.00012,15.06762]
[1712616675211,64.98,71815.1617,0.0,-0.7123,0.00012,15.06573]
[1712616679238,64.98,71831.2648,0.0,-0.71039,0.00012,15.1161]
[1712616684274,64.98,71828.8793,0.0,-0.71069,0.00012,15.10827]
[1712616688302,64.97,71837.3103,0.0,-0.7097,0.00012,15.13429]
[1712616693337,64.96,71839.5528,0.0,-0.7095,0.00012,15.13575]
[1712616698372,64.96,71841.4836,0.0,-0.70929,0.00012,15.14125]
[1712616703407,64.95,71835.5035,0.0,-0.71003,0.00012,15.12213]
[1712616708443,64.95,71834.4604,0.0,-0.71017,0.00012,15.11845]
[1712616710457,64.94,71842.8211,0.0,-0.70918,0.00012,15.14438]
[1712616715492,64.94,71836.9891,0.0,-0.70989,0.00012,15.12571]
[1712616720477,64.93,71825.0719,0.0,-0.71133,0.00012,15.08797]
[1712616724555,64.93,71817.1523,0.0,-0.71228,0.00012,15.0629]
[1712616729588,64.93,71821.3008,0.0,-0.71179,0.00012,15.07577]
[1712616734626,64.93,71824.4431,0.0,-0.71143,0.00012,15.08541]
[1712616739660,64.92,71825.3599,0.0,-0.71133,0.00012,15.08804]
[1712616744471,64.92,71816.6783,0.0,-0.71237,0.00012,15.06052]
[1712616749731,64.92,71811.6104,0.0,-0.71298,0.00012,15.04445]
[1712616754765,64.92,71816.1271,0.0,-0.7125,0.00012,15.05353]
[1712616759800,64.92,71818.5214,0.0,-0.71221,0.00012,15.06096]
[1712616764835,64.91,71819.4923,0.0,-0.71211,0.00012,15.06384]
[1712616769872,64.91,71821.3504,0.0,-0.71189,0.00012,15.06952]
[1712616774906,64.91,71821.8017,0.0,-0.71185,0.00012,15.07077]
[1712616779943,64.91,71824.9219,0.0,-0.71148,0.00012,15.08036]
[1712616784977,64.9,71832.0603,0.0,-0.71064,0.00012,15.10254]
[1712616790012,64.9,71838.5577,0.0,-0.70989,0.00012,15.12243]
[1712616795048,64.89,71836.9079,0.0,-0.7101,0.00012,15.11687]
[1712616800082,64.89,71839.3716,0.0,-0.70982,0.00012,15.12426]
[1712616805118,64.88,71836.4053,0.0,-0.71019,0.00012,15.1145]
[1712616810163,64.88,71836.3082,0.0,-0.71022,0.00012,15.11384]
[1712616812171,64.87,71843.9625,0.0,-0.70936,0.00012,15.13256]
[1712616813179,64.87,71853.9864,0.0,-0.70817,0.00012,15.16369]
[1712616815193,64.87,71872.5366,0.0,-0.70594,0.00012,15.22106]
[1712616817207,64.88,71886.2576,0.0,-0.70428,0.00012,15.26357]
[1712616821233,64.88,71878.092,0.0,-0.70524,0.00012,15.23897]
[1712616826268,64.89,71877.8847,0.0,-0.70524,0.00012,15.23901]
[1712616831303,64.9,71878.6905,0.0,-0.70512,0.00012,15.24216]
[1712616836339,64.91,71883.916,0.0,-0.70446,0.00012,15.25886]
[1712616841374,64.92,71887.1908,0.0,-0.70404,0.00012,15.26944]
[1712616844395,64.92,71878.3818,0.0,-0.70509,0.00012,15.24276]
[1712616849431,64.93,71874.5751,0.0,-0.70552,0.00012,15.23175]
[1712616854464,64.94,71872.2,0.0,-0.70577,0.00012,15.22516]
[1712616859500,64.95,71873.6109,0.0,-0.70557,0.00012,15.23022]
[1712616864533,64.96,71874.804,0.0,-0.7054,0.00012,15.23458]
[1712616869573,64.97,71875.9081,0.0,-0.70524,0.00012,15.23866]
[1712616874606,64.98,71875.5031,0.0,-0.70531,0.00012,15.23302]
[1712616879639,64.99,71874.5568,0.0,-0.70539,0.00012,15.23078]
[1712616884675,65.0,71876.9064,0.0,-0.70509,0.00012,15.23864]
[1712616889710,65.0,71876.0546,0.0,-0.70516,0.00012,15.23667]
[1712616894744,65.01,71873.8065,0.0,-0.7054,0.00012,15.2304]
[1712616898772,65.02,71865.3262,0.0,-0.70641,0.00012,15.20456]
[1712616901793,65.02,71857.3785,0.0,-0.70736,0.00012,15.18006]
[1712616906828,65.02,71864.3396,0.0,-0.70651,0.00012,15.20183]
[1712616911864,65.03,71866.8844,0.0,-0.70617,0.00012,15.21059]
[1712616916899,65.04,71866.2029,0.0,-0.70622,0.00012,15.20923]
[1712616921933,65.05,71862.0854,0.0,-0.70668,0.00012,15.1973]
[1712616926968,65.06,71865.3479,0.0,-0.70629,0.00012,15.20754]
[1712616932002,65.06,71865.1701,0.0,-0.70636,0.00012,15.20197]
[1712616937038,65.06,71866.3137,0.0,-0.70622,0.00012,15.20552]
[1712616942072,65.06,71873.6479,0.0,-0.70534,0.00012,15.22805]
[1712616947108,65.06,71875.6416,0.0,-0.70511,0.00012,15.23406]
[1712616952145,65.05,71879.2901,0.0,-0.70467,0.00012,15.24513]
[1712616957179,65.06,71882.1394,0.0,-0.70431,0.00012,15.25428]
[1712616962214,65.07,71878.6948,0.0,-0.7047,0.00012,15.24428]
[1712616967248,65.07,71878.5329,0.0,-0.7047,0.00012,15.24434]
[1712616972283,65.08,71875.7408,0.0,-0.70501,0.00012,15.23637]
[1712616977318,65.09,71876.7231,0.0,-0.70487,0.00012,15.23997]
[1712616982359,65.1,71876.2737,0.0,-0.7049,0.00012,15.23916]
[1712616987393,65.11,71878.6726,0.0,-0.70459,0.00012,15.24705]
[1712616992429,65.11,71879.5644,0.0,-0.70451,0.00012,15.24527]
[1712616996458,65.12,71869.2633,0.0,-0.70572,0.00012,15.21413]
[1712616999471,65.13,71885.7961,0.0,-0.70372,0.00012,15.26519]
[1712617001493,65.13,71894.919,0.0,-0.70262,0.00012,15.29317]
[1712617006527,65.13,71899.2655,0.0,-0.70208,0.00012,15.30669]
[1712617011562,65.14,71897.3638,0.0,-0.7023,0.00012,15.3012]
[1712617016599,65.14,71898.4244,0.0,-0.70216,0.00012,15.30474]
[1712617021635,65.15,71901.9594,0.0,-0.70172,0.00012,15.31577]
[1712617026670,65.15,71900.4507,0.0,-0.70188,0.00012,15.31151]
[1712617028686,65.15,71912.1663,0.0,-0.70047,0.00012,15.34704]
[1712617033721,65.15,71915.3218,0.0,-0.70008,0.00012,15.35667]
[1712617038756,65.15,71916.889,0.0,-0.69989,0.00012,15.36152]
[1712617043790,65.16,71916.7547,0.0,-0.6999,0.00012,15.36122]
[1712617048827,65.16,71911.9968,0.0,-0.70047,0.00012,15.34704]
[1712617053472,65.16,71904.0271,0.0,-0.70147,0.00012,15.31812]
[1712617058897,65.16,71909.0379,0.0,-0.70085,0.00012,15.33353]
[1712617063935,65.17,71945.2138,0.0,-0.69647,0.00012,15.44203]
[1712617068969,65.16,71947.7946,0.0,-0.69617,0.00012,15.44941]
[1712617072997,65.16,71938.6419,0.0,-0.69729,0.00012,15.42199]
[1712617078033,65.16,71942.4211,0.0,-0.69684,0.00012,15.43303]
[1712617082060,65.15,71951.9047,0.0,-0.6957,0.00012,15.461]
[1712617087096,65.15,71953.2516,0.0,-0.69555,0.00012,15.46466]
[1712617092132,65.14,71954.5196,0.0,-0.69541,0.00012,15.46803]
[1712617097165,65.14,71953.4272,0.0,-0.69556,0.00012,15.46445]
[1712617102201,65.13,71952.9656,0.0,-0.69563,0.00012,15.46278]
[1712617104216,65.13,71962.1414,0.0,-0.69452,0.00012,15.48977]
[1712617109252,65.12,71962.5416,0.0,-0.69449,0.00012,15.49049]
[1712617114286,65.12,71960.8766,0.0,-0.69476,0.00012,15.48016]
[1712617119322,65.11,71961.578,0.0,-0.69469,0.00012,15.48181]
[1712617124356,65.1,71960.1083,0.0,-0.69489,0.00012,15.47707]
[1712617129391,65.1,71961.1567,0.0,-0.69478,0.00012,15.4797]
[1712617134426,65.09,71964.2881,0.0,-0.69442,0.00012,15.4886]
[1712617138459,65.09,71973.2554,0.0,-0.69333,0.00012,15.51484]
[1712617139463,65.09,71992.4113,0.0,-0.69098,0.00012,15.57108]
[1712617140469,65.09,72006.3524,0.0,-0.68928,0.00012,15.61155]
[1712617141475,65.09,72016.1013,0.0,-0.68808,0.00012,15.63979]
[1712617146519,65.1,72012.6801,0.0,-0.68848,0.00012,15.6302]
[1712617151554,65.1,72013.682,0.0,-0.68834,0.00012,15.63354]
[1712617154575,65.11,72001.4819,0.0,-0.68982,0.00012,15.59855]
[1712617159609,65.12,71999.2795,0.0,-0.69006,0.00012,15.59289]
[1712617164644,65.13,72000.4826,0.0,-0.68989,0.00012,15.59697]
[1712617169685,65.14,71992.6803,0.0,-0.69081,0.00012,15.57491]
[1712617174720,65.14,71991.4342,0.0,-0.69101,0.00012,15.56627]
[1712617178747,65.15,71999.5285,0.0,-0.69,0.00012,15.59032]
[1712617183783,65.16,71998.6931,0.0,-0.69008,0.00012,15.58849]
[1712617187810,65.16,71989.2022,0.0,-0.69122,0.00012,15.56127]
[1712617192845,65.17,71993.7694,0.0,-0.69065,0.00012,15.57481]
[1712617197882,65.18,71992.2285,0.0,-0.69081,0.00012,15.571]
[1712617202916,65.19,71994.3594,0.0,-0.69052,0.00012,15.57785]
[1712617207949,65.2,72001.8336,0.0,-0.68957,0.00012,15.60016]
[1712617211980,65.2,71989.2423,0.0,-0.69109,0.00012,15.5641]
[1712617213994,65.2,71980.9289,0.0,-0.69211,0.00012,15.53985]
[1712617219027,65.21,71978.8879,0.0,-0.69235,0.00012,15.53397]
[1712617222048,65.21,71989.323,0.0,-0.69107,0.00012,15.56458]
[1712617227084,65.22,71988.9246,0.0,-0.69109,0.00012,15.56403]
[1712617229097,65.22,71996.7493,0.0,-0.69012,0.00012,15.58699]
[1712617234132,65.23,71997.3139,0.0,-0.69008,0.00012,15.58419]
[1712617236149,65.23,72007.1379,0.0,-0.68887,0.00012,15.6128]
[1712617237157,65.23,72016.3934,0.0,-0.68773,0.00012,15.63952]
[1712617239171,65.24,72024.0291,0.0,-0.68678,0.00012,15.66151]
[1712617241184,65.24,72035.6757,0.0,-0.68535,0.00012,15.69479]
[1712617247226,65.24,72038.2582,0.0,-0.68503,0.00012,15.70222]
[1712617252264,65.24,72038.6671,0.0,-0.68497,0.00012,15.70345]
[1712617253268,65.24,72056.8059,0.0,-0.68274,0.00012,15.75472]
[1712617258305,65.24,72046.3915,0.0,-0.68403,0.00012,15.72519]
[1712617260318,65.24,72035.7096,0.0,-0.68534,0.00012,15.6949]
[1712617264345,65.24,72051.28,0.0,-0.68342,0.00012,15.73906]
[1712617269381,65.23,72065.8726,0.0,-0.68163,0.00012,15.77995]
[1712617272402,65.23,72077.2707,0.0,-0.68023,0.00012,15.81161]
[1712617277437,65.23,72075.2504,0.0,-0.68048,0.00012,15.80594]
[1712617279450,65.23,72066.7996,0.0,-0.68152,0.00012,15.78236]
[1712617284471,65.23,72059.7101,0.0,-0.6824,0.00012,15.76235]
[1712617289522,65.23,72062.4512,0.0,-0.68207,0.00012,15.76986]
[1712617294558,65.22,72061.0691,0.0,-0.6823,0.00012,15.76081]
[1712617299593,65.22,72058.4626,0.0,-0.68263,0.00012,15.75333]
[1712617302471,65.22,72048.7908,0.0,-0.68383,0.00012,15.72599]
[1712617306641,65.22,72056.4003,0.0,-0.68289,0.00012,15.74741]
[1712617311679,65.22,72056.156,0.0,-0.68293,0.00012,15.7466]
[1712617314471,65.21,72047.3546,0.0,-0.68402,0.00012,15.7217]
[1712617319735,65.21,72051.7266,0.0,-0.68348,0.00012,15.73401]
[1712617324771,65.21,72048.0368,0.0,-0.68394,0.00012,15.72354]
[1712617329808,65.21,72046.9292,0.0,-0.68407,0.00012,15.72043]
[1712617332471,65.22,72062.8946,0.0,-0.68209,0.00012,15.76555]
[1712617337865,65.22,72067.5216,0.0,-0.68151,0.00012,15.77878]
[1712617342899,65.22,72060.3733,0.0,-0.68238,0.00012,15.75893]
[1712617347934,65.23,72059.1878,0.0,-0.68252,0.00012,15.75584]
[1712617352973,65.23,72049.3355,0.0,-0.68377,0.00012,15.7233]
[1712617358005,65.23,72044.4009,0.0,-0.68438,0.00012,15.70933]
[1712617362033,65.23,72032.1373,0.0,-0.68589,0.00012,15.67451]
[1712617364046,65.23,72024.0196,0.0,-0.68689,0.00012,15.65142]
[1712617369082,65.24,72027.1363,0.0,-0.68649,0.00012,15.66058]
[1712617374117,65.24,72029.7915,0.0,-0.68616,0.00012,15.66832]
[1712617379151,65.24,72031.6236,0.0,-0.68592,0.00012,15.67371]
[1712617384188,65.25,72027.2269,0.0,-0.68646,0.00012,15.66134]
[1712617389222,65.25,72029.568,0.0,-0.68616,0.00012,15.66823]
[1712617394258,65.25,72011.0065,0.0,-0.68843,0.00012,15.61526]
[1712617399298,65.26,72007.6003,0.0,-0.68882,0.00012,15.6059]
[1712617404331,65.27,72005.1543,0.0,-0.6891,0.00012,15.5993]
[1712617409367,65.27,72005.4564,0.0,-0.68905,0.00012,15.60062]
[1712617414402,65.28,72001.5503,0.0,-0.68955,0.00012,15.58486]
[1712617419437,65.29,72000.9152,0.0,-0.6896,0.00012,15.58355]
[1712617424471,65.3,71999.7567,0.0,-0.68972,0.00012,15.58073]
[1712617429507,65.31,71993.5647,0.0,-0.69045,0.00012,15.56338]
[1712617434542,65.32,71996.7613,0.0,-0.69004,0.00012,15.57318]
[1712617439577,65.33,71996.3395,0.0,-0.69006,0.00012,15.5725]
[1712617444613,65.33,71995.9491,0.0,-0.69009,0.00012,15.57192]
[1712617449648,65.34,71995.6025,0.0,-0.6901,0.00012,15.57148]
[1712617454683,65.35,71995.914,0.0,-0.69004,0.00012,15.57294]
[1712617459717,65.36,71990.9114,0.0,-0.69063,0.00012,15.55897]
[1712617462738,65.36,71982.2972,0.0,-0.69167,0.00012,15.53416]
[1712617465759,65.36,71972.7094,0.0,-0.69284,0.00012,15.50623]
[1712617470794,65.37,71972.9129,0.0,-0.69281,0.00012,15.50692]
[1712617475830,65.37,71972.5189,0.0,-0.6929,0.00012,15.50088]
[1712617480875,65.37,71970.9399,0.0,-0.69308,0.00012,15.49638]
[1712617484901,65.37,71956.7973,0.0,-0.6948,0.00012,15.45489]
[1712617489936,65.36,71958.3387,0.0,-0.69464,0.00012,15.45899]
[1712617494970,65.36,71957.6362,0.0,-0.69472,0.00012,15.45691]
[1712617500013,65.37,71956.5033,0.0,-0.69485,0.00012,15.45387]
[1712617505041,65.37,71954.9789,0.0,-0.69501,0.00012,15.44976]
[1712617510075,65.38,71953.7883,0.0,-0.69514,0.00012,15.4466]
[1712617515111,65.38,71947.9076,0.0,-0.69585,0.00012,15.42932]
[1712617519139,65.38,71956.9698,0.0,-0.69476,0.00012,15.45592]
[1712617524173,65.38,71956.2623,0.0,-0.69483,0.00012,15.45413]
[1712617529208,65.39,71951.8211,0.0,-0.69536,0.00012,15.44139]
[1712617534242,65.39,71939.7045,0.0,-0.69685,0.00012,15.40096]
[1712617539297,65.4,71936.2032,0.0,-0.69725,0.00012,15.39114]
[1712617544313,65.41,71934.364,0.0,-0.69746,0.00012,15.38608]
[1712617549347,65.41,71931.9904,0.0,-0.69775,0.00012,15.37885]
[1712617554388,65.4,71931.7452,0.0,-0.69779,0.00012,15.37796]
[1712617555391,65.4,71918.6875,0.0,-0.69937,0.00012,15.33898]
[1712617556398,65.4,71910.5288,0.0,-0.70035,0.00012,15.31453]
[1712617561432,65.41,71906.7075,0.0,-0.7008,0.00012,15.3032]
[1712617563447,65.41,71899.1415,0.0,-0.70171,0.00012,15.28049]
[1712617568482,65.41,71896.1101,0.0,-0.70206,0.00012,15.27164]
[1712617571502,65.41,71904.864,0.0,-0.701,0.00012,15.29819]
[1712617572471,65.41,71912.5538,0.0,-0.70008,0.00012,15.32133]
[1712617577544,65.42,71908.2862,0.0,-0.70058,0.00012,15.30864]
[1712617582579,65.42,71907.5137,0.0,-0.70067,0.00012,15.30649]
[1712617587615,65.42,71902.4623,0.0,-0.70127,0.00012,15.29145]
[1712617592650,65.42,71900.3323,0.0,-0.70157,0.00012,15.28023]
[1712617597685,65.43,71900.7232,0.0,-0.70151,0.00012,15.28167]
[1712617600705,65.43,71889.0696,0.0,-0.7029,0.00012,15.24663]
[1712617602471,65.43,71877.8083,0.0,-0.70424,0.00012,15.21263]
[1712617607755,65.44,71874.1127,0.0,-0.70466,0.00012,15.20195]
[1712617612789,65.45,71869.7606,0.0,-0.70516,0.00012,15.18931]
[1712617617827,65.46,71870.8949,0.0,-0.70499,0.00012,15.19342]
[1712617621856,65.47,71861.836,0.0,-0.70605,0.00012,15.16627]
[1712617623471,65.47,71870.1279,0.0,-0.70505,0.00012,15.19189]
[1712617624875,65.47,71859.7775,0.0,-0.70628,0.00012,15.1604]
[1712617629910,65.48,71862.2278,0.0,-0.70596,0.00012,15.16866]
[1712617634946,65.49,71862.0121,0.0,-0.70595,0.00012,15.16878]
[1712617639980,65.5,71861.3366,0.0,-0.706,0.00012,15.16746]
[1712617644010,65.51,71869.3415,0.0,-0.70502,0.00012,15.19245]
[1712617649053,65.52,71864.8639,0.0,-0.70553,0.00012,15.17945]
[1712617654089,65.53,71861.2879,0.0,-0.70597,0.00012,15.16428]
[1712617659126,65.54,71859.2148,0.0,-0.70619,0.00012,15.15871]
[1712617662146,65.55,71848.6427,0.0,-0.70743,0.00012,15.12681]
[1712617667181,65.56,71852.2714,0.0,-0.70696,0.00012,15.13881]
[1712617671209,65.57,71840.748,0.0,-0.70832,0.00012,15.10374]
[1712617676244,65.57,71845.214,0.0,-0.70778,0.00012,15.11758]
[1712617681279,65.58,71846.3677,0.0,-0.70761,0.00012,15.12189]
[1712617684301,65.58,71838.3156,0.0,-0.70855,0.00012,15.09751]
[1712617689336,65.59,71838.615,0.0,-0.70851,0.00012,15.0986]
[1712617694371,65.59,71841.2256,0.0,-0.70819,0.00012,15.10681]
[1712617696388,65.59,71829.991,0.0,-0.70951,0.00012,15.07258]
[1712617701421,65.6,71826.9577,0.0,-0.70985,0.00012,15.06369]
[1712617705449,65.6,71819.6076,0.0,-0.71071,0.00012,15.04119]
[1712617710471,65.6,71822.5389,0.0,-0.71037,0.00012,15.05016]
[1712617713501,65.6,71832.5026,0.0,-0.70924,0.00012,15.07577]
[1712617714516,65.6,71842.3931,0.0,-0.70806,0.00012,15.10646]
[1712617719547,65.61,71849.1672,0.0,-0.70722,0.00012,15.12816]
[1712617722471,65.62,71862.7644,0.0,-0.70557,0.00012,15.17021]
[1712617723575,65.62,71872.034,0.0,-0.70446,0.00012,15.19854]
[1712617728472,65.63,71880.744,0.0,-0.7034,0.00012,15.2254]
[1712617733647,65.63,71884.2296,0.0,-0.70297,0.00012,15.23631]
[1712617737471,65.64,71893.416,0.0,-0.70186,0.00012,15.26425]
[1712617742709,65.64,71889.7941,0.0,-0.70228,0.00012,15.25359]
[1712617747745,65.64,71887.0985,0.0,-0.70259,0.00012,15.24574]
[1712617752780,65.65,71891.027,0.0,-0.70211,0.00012,15.25785]
[1712617757815,65.65,71896.254,0.0,-0.70148,0.00012,15.27377]
[1712617762850,65.65,71902.1159,0.0,-0.70077,0.00012,15.29147]
[1712617767884,65.65,71905.7884,0.0,-0.70032,0.00012,15.30253]
[1712617772920,65.65,71901.72,0.0,-0.70086,0.00012,15.2854]
[1712617777959,65.66,71904.4926,0.0,-0.70052,0.00012,15.29379]
[1712617782992,65.66,71902.8904,0.0,-0.70071,0.00012,15.28908]
[1712617788028,65.66,71905.3057,0.0,-0.70042,0.00012,15.29639]
[1712617793065,65.66,71900.1391,0.0,-0.70103,0.00012,15.28098]
[1712617798100,65.66,71902.176,0.0,-0.70078,0.00012,15.28721]
[1712617803134,65.66,71904.4988,0.0,-0.7005,0.00012,15.29424]
[1712617809178,65.66,71892.1738,0.0,-0.70197,0.00012,15.25741]
[1712617814221,65.67,71894.4997,0.0,-0.70169,0.00012,15.26461]
[1712617815476,65.67,71885.2642,0.0,-0.70279,0.00012,15.23689]
[1712617821269,65.67,71887.771,0.0,-0.70248,0.00012,15.24475]
[1712617826307,65.68,71892.329,0.0,-0.70192,0.00012,15.25876]
[1712617830471,65.68,71884.5591,0.0,-0.70284,0.00012,15.23559]
[1712617834363,65.68,71892.0705,0.0,-0.70198,0.00012,15.25342]
[1712617839399,65.69,71891.1046,0.0,-0.70208,0.00012,15.25073]
[1712617844435,65.69,71889.2599,0.0,-0.70229,0.00012,15.24545]
[1712617849470,65.69,71894.3267,0.0,-0.70168,0.00012,15.26093]
[1712617854471,65.7,71895.4548,0.0,-0.70153,0.00012,15.2645]
[1712617859540,65.7,71889.2546,0.0,-0.70227,0.00012,15.24606]
[1712617864578,65.7,71888.1014,0.0,-0.70239,0.00012,15.24285]
[1712617869613,65.71,71886.2654,0.0,-0.7026,0.00012,15.2376]
[1712617874649,65.71,71885.5624,0.0,-0.70267,0.00012,15.23577]
[1712617879684,65.72,71880.9801,0.0,-0.70321,0.00012,15.22228]
[1712617884718,65.72,71880.7181,0.0,-0.70322,0.00012,15.22184]
[1712617889755,65.73,71879.2618,0.0,-0.70338,0.00012,15.21782]
[1712617894789,65.73,71879.2079,0.0,-0.70344,0.00012,15.21254]
[1712617899823,65.72,71883.9156,0.0,-0.7029,0.00012,15.22634]
[1712617904864,65.71,71883.7873,0.0,-0.70293,0.00012,15.22552]
[1712617909903,65.71,71888.2241,0.0,-0.70241,0.00012,15.23861]
[1712617914935,65.71,71887.5054,0.0,-0.70249,0.00012,15.23672]
[1712617918961,65.72,71896.2859,0.0,-0.70143,0.00012,15.2633]
[1712617922990,65.72,71884.0003,0.0,-0.70289,0.00012,15.22649]
[1712617928025,65.72,71880.4901,0.0,-0.7033,0.00012,15.21626]
[1712617933061,65.73,71880.592,0.0,-0.70327,0.00012,15.21694]
[1712617938094,65.73,71884.7916,0.0,-0.70275,0.00012,15.22995]
[1712617943129,65.73,71892.5209,0.0,-0.70183,0.00012,15.25317]
[1712617948164,65.73,71893.6822,0.0,-0.70168,0.00012,15.25679]
[1712617953199,65.74,71896.6366,0.0,-0.70137,0.00012,15.26078]
[1712617958235,65.74,71896.6021,0.0,-0.70137,0.00012,15.26083]
[1712617963269,65.74,71899.939,0.0,-0.70096,0.00012,15.27098]
[1712617968304,65.74,71900.1824,0.0,-0.70093,0.00012,15.2718]
[1712617973341,65.74,71898.985,0.0,-0.70107,0.00012,15.26833]
[1712617978378,65.75,71900.0181,0.0,-0.70094,0.00012,15.27154]
[1712617983413,65.75,71900.2437,0.0,-0.70091,0.00012,15.27231]
[1712617989454,65.75,71898.7498,0.0,-0.70108,0.00012,15.26797]
[1712617995471,65.75,71898.5081,0.0,-0.7011,0.00012,15.2674]
[1712618000531,65.75,71899.27,0.0,-0.70101,0.00012,15.2698]
[1712618005567,65.75,71900.8446,0.0,-0.70081,0.00012,15.27462]
[1712618010602,65.76,71905.6678,0.0,-0.70023,0.00012,15.28908]
[1712618015639,65.76,71906.1966,0.0,-0.70022,0.00012,15.28565]
[1712618019666,65.76,71914.5179,0.0,-0.69922,0.00012,15.31046]
[1712618024701,65.75,71915.6817,0.0,-0.69908,0.00012,15.31381]
[1712618029736,65.75,71910.8892,0.0,-0.69966,0.00012,15.29946]
[1712618034770,65.75,71907.2268,0.0,-0.7001,0.00012,15.28853]
[1712618039805,65.75,71907.7691,0.0,-0.70004,0.00012,15.29016]
[1712618044845,65.75,71906.3855,0.0,-0.7002,0.00012,15.28603]
[1712618047864,65.75,71897.8451,0.0,-0.70123,0.00012,15.26052]
[1712618052899,65.76,71902.8823,0.0,-0.70062,0.00012,15.2757]
[1712618057935,65.76,71907.2062,0.0,-0.7001,0.00012,15.28867]
[1712618062970,65.76,71907.2624,0.0,-0.70009,0.00012,15.28885]
[1712618066997,65.76,71915.2995,0.0,-0.69912,0.00012,15.31277]
[1712618072032,65.75,71915.0975,0.0,-0.6992,0.00012,15.30704]
[1712618077067,65.75,71914.4709,0.0,-0.69928,0.00012,15.30509]
[1712618082486,65.75,71914.2482,0.0,-0.69931,0.00012,15.30436]
[1712618088147,65.75,71913.0311,0.0,-0.69946,0.00012,15.30067]
[1712618093183,65.75,71910.2095,0.0,-0.6998,0.00012,15.29221]
[1712618098218,65.75,71905.7873,0.0,-0.70033,0.00012,15.27904]
[1712618103262,65.75,71903.4681,0.0,-0.70061,0.00012,15.27217]
[1712618108289,65.75,71904.7322,0.0,-0.70045,0.00012,15.27602]
[1712618113323,65.75,71907.5042,0.0,-0.70012,0.00012,15.28431]
[1712618118358,65.75,71903.9991,0.0,-0.70054,0.00012,15.27388]
[1712618123396,65.75,71898.3267,0.0,-0.70121,0.00012,15.257]
[1712618128431,65.76,71894.5733,0.0,-0.70166,0.00012,15.24589]
[1712618133466,65.76,71898.3702,0.0,-0.70125,0.00012,15.2524]
[1712618138504,65.76,71894.1762,0.0,-0.70174,0.00012,15.24]
[1712618143544,65.77,71894.7155,0.0,-0.70167,0.00012,15.24181]
[1712618148580,65.77,71895.3996,0.0,-0.70158,0.00012,15.24406]
[1712618153618,65.77,71890.8479,0.0,-0.70211,0.00012,15.2306]
[1712618158651,65.77,71886.1512,0.0,-0.70267,0.00012,15.21659]
[1712618163686,65.77,71884.7797,0.0,-0.70286,0.00012,15.21201]
[1712618168722,65.76,71883.7298,0.0,-0.70299,0.00012,15.20858]
[1712618171742,65.76,71892.3364,0.0,-0.70195,0.00012,15.23466]
[1712618176778,65.77,71896.3384,0.0,-0.70147,0.00012,15.24685]
[1712618181812,65.77,71898.6742,0.0,-0.70118,0.00012,15.25401]
[1712618186848,65.77,71898.2905,0.0,-0.70122,0.00012,15.253]
[1712618191883,65.77,71899.5449,0.0,-0.70111,0.00012,15.25185]
[1712618196918,65.78,71899.1045,0.0,-0.70116,0.00012,15.25067]
[1712618201955,65.78,71890.4581,0.0,-0.70219,0.00012,15.22489]
[1712618206990,65.78,71888.3125,0.0,-0.70243,0.00012,15.21872]
[1712618212032,65.79,71887.065,0.0,-0.70257,0.00012,15.21526]
[1712618217058,65.79,71885.1335,0.0,-0.70279,0.00012,15.20973]
[1712618222093,65.79,71877.9174,0.0,-0.70366,0.00012,15.18783]
[1712618227128,65.78,71877.2216,0.0,-0.70376,0.00012,15.18531]
[1712618232162,65.78,71876.6637,0.0,-0.70384,0.00012,15.18321]
[1712618237199,65.77,71880.0793,0.0,-0.70345,0.00012,15.1931]
[1712618242234,65.76,71880.106,0.0,-0.70347,0.00012,15.19273]
[1712618247269,65.76,71876.4995,0.0,-0.70392,0.00012,15.18141]
[1712618252304,65.75,71878.4565,0.0,-0.70375,0.00012,15.18186]
[1712618257339,65.75,71877.7151,0.0,-0.70386,0.00012,15.17922]
[1712618261366,65.74,71886.1425,0.0,-0.70286,0.00012,15.20433]
[1712618266413,65.74,71893.4102,0.0,-0.70201,0.00012,15.22592]
[1712618271448,65.74,71899.6495,0.0,-0.70125,0.00012,15.24484]
[1712618276485,65.74,71898.527,0.0,-0.70138,0.00012,15.24164]
[1712618282525,65.75,71896.035,0.0,-0.70166,0.00012,15.23441]
[1712618287560,65.75,71894.0766,0.0,-0.70189,0.00012,15.22876]
[1712618292594,65.75,71899.3314,0.0,-0.70125,0.00012,15.24472]
[1712618297630,65.76,71898.1803,0.0,-0.70138,0.00012,15.24144]
[1712618302665,65.76,71903.356,0.0,-0.70075,0.00012,15.2571]
[1712618307471,65.76,71911.1152,0.0,-0.69982,0.00012,15.28036]
[1712618310471,65.76,71919.5312,0.0,-0.6988,0.00012,15.30537]
[1712618311734,65.76,71932.5814,0.0,-0.69728,0.00012,15.33896]
[1712618314759,65.75,71943.6192,0.0,-0.69596,0.00012,15.3713]
[1712618319793,65.75,71938.5587,0.0,-0.69658,0.00012,15.35607]
[1712618324828,65.74,71939.7575,0.0,-0.69646,0.00012,15.35921]
[1712618326842,65.74,71952.342,0.0,-0.69494,0.00012,15.39602]
[1712618331877,65.73,71953.1443,0.0,-0.69486,0.00012,15.39787]
[1712618333892,65.73,71944.7158,0.0,-0.69589,0.00012,15.37296]
[1712618338926,65.72,71942.7079,0.0,-0.69615,0.00012,15.36669]
[1712618343961,65.72,71945.4726,0.0,-0.69583,0.00012,15.37444]
[1712618349004,65.71,71944.616,0.0,-0.69595,0.00012,15.37157]
[1712618354031,65.71,71948.4814,0.0,-0.6955,0.00012,15.38257]
[1712618359066,65.7,71952.3271,0.0,-0.69506,0.00012,15.39339]
[1712618364101,65.69,71944.4905,0.0,-0.69602,0.00012,15.36993]
[1712618369136,65.69,71946.3821,0.0,-0.69581,0.00012,15.37512]
[1712618374172,65.68,71952.7148,0.0,-0.69511,0.00012,15.3883]
[1712618379206,65.68,71945.0295,0.0,-0.69606,0.00012,15.3653]
[1712618383235,65.67,71936.4272,0.0,-0.69711,0.00012,15.33968]
[1712618388270,65.67,71941.013,0.0,-0.69657,0.00012,15.35294]
[1712618393306,65.67,71942.5454,0.0,-0.6964,0.00012,15.35721]
[1712618394313,65.66,71971.488,0.0,-0.69289,0.00012,15.44186]
[1712618395321,65.66,71981.215,0.0,-0.69171,0.00012,15.46997]
[1712618400354,65.65,71969.3002,0.0,-0.69319,0.00012,15.43463]
[1712618405389,65.64,71968.9328,0.0,-0.69327,0.00012,15.43293]
[1712618410426,65.63,71974.1848,0.0,-0.69265,0.00012,15.44765]
[1712618415460,65.62,71979.092,0.0,-0.69209,0.00012,15.46126]
[1712618420495,65.61,71978.4697,0.0,-0.69219,0.00012,15.45875]
[1712618426536,65.6,71978.4716,0.0,-0.69223,0.00012,15.45791]
[1712618431572,65.59,71977.2772,0.0,-0.69246,0.00012,15.44871]
[1712618436608,65.58,71978.3175,0.0,-0.69236,0.00012,15.45109]
[1712618437616,65.57,71970.9255,0.0,-0.69327,0.00012,15.42944]
[1712618442649,65.56,71971.7866,0.0,-0.69319,0.00012,15.4314]
[1712618447684,65.55,71977.1155,0.0,-0.69257,0.00012,15.44629]
[1712618452721,65.54,71977.707,0.0,-0.69252,0.00012,15.44737]
[1712618457754,65.53,71978.1799,0.0,-0.69249,0.00012,15.44809]
[1712618462789,65.52,71979.9702,0.0,-0.69231,0.00012,15.45264]
[1712618467824,65.51,71982.7452,0.0,-0.692,0.00012,15.46007]
[1712618472859,65.5,71983.2874,0.0,-0.69196,0.00012,15.461]
[1712618477905,65.49,71985.0008,0.0,-0.69178,0.00012,15.46532]
[1712618482935,65.48,71983.2007,0.0,-0.69203,0.00012,15.45935]
[1712618487969,65.47,71978.7045,0.0,-0.69261,0.00012,15.44561]
[1712618493005,65.46,71979.0197,0.0,-0.69265,0.00012,15.44089]
[1712618498039,65.45,71983.7471,0.0,-0.6921,0.00012,15.45407]
[1712618503076,65.44,71983.1767,0.0,-0.6922,0.00012,15.45175]
[1712618508110,65.43,71983.0207,0.0,-0.69225,0.00012,15.45066]
[1712618513144,65.42,71984.4948,0.0,-0.6921,0.00012,15.45431]
[1712618518184,65.42,71980.4317,0.0,-0.69262,0.00012,15.44193]
[1712618523217,65.41,71980.1952,0.0,-0.69267,0.00012,15.44065]
[1712618529259,65.4,71980.5905,0.0,-0.69266,0.00012,15.44111]
[1712618534293,65.39,71978.7321,0.0,-0.69291,0.00012,15.43512]
[1712618539330,65.38,71980.178,0.0,-0.69276,0.00012,15.4388]
[1712618544366,65.37,71981.2042,0.0,-0.69266,0.00012,15.44123]
[1712618549401,65.36,71980.3558,0.0,-0.69278,0.00012,15.43819]
[1712618554436,65.35,71980.1605,0.0,-0.69288,0.00012,15.43205]
[1712618559470,65.34,71980.4609,0.0,-0.69287,0.00012,15.43238]
[1712618564504,65.34,71980.8014,0.0,-0.69285,0.00012,15.43285]
[1712618569540,65.33,71978.7323,0.0,-0.69313,0.00012,15.42628]
[1712618574575,65.32,71979.7052,0.0,-0.69303,0.00012,15.42861]
[1712618579612,65.31,71979.785,0.0,-0.69305,0.00012,15.42833]
[1712618584646,65.3,71975.4371,0.0,-0.6936,0.00012,15.41512]
[1712618589681,65.3,71974.3741,0.0,-0.69375,0.00012,15.41157]
[1712618594716,65.29,71972.7512,0.0,-0.69397,0.00012,15.40637]
[1712618599750,65.28,71974.6261,0.0,-0.69376,0.00012,15.41144]
[1712618604785,65.28,71974.0568,0.0,-0.69385,0.00012,15.40934]
[1712618609820,65.27,71973.72,0.0,-0.69391,0.00012,15.40794]
[1712618614855,65.27,71973.823,0.0,-0.69396,0.00012,15.40281]
[1712618619890,65.26,71972.5039,0.0,-0.69414,0.00012,15.39854]
[1712618621904,65.26,71957.2259,0.0,-0.69601,0.00012,15.35333]
[1712618626939,65.26,71947.5063,0.0,-0.6972,0.00012,15.32435]
[1712618631975,65.25,71951.0455,0.0,-0.69678,0.00012,15.33477]
[1712618637010,65.25,71952.3546,0.0,-0.69662,0.00012,15.33856]
[1712618642047,65.25,71952.7467,0.0,-0.69658,0.00012,15.3396]
[1712618647086,65.25,71951.6269,0.0,-0.69672,0.00012,15.33616]
[1712618652125,65.25,71951.8099,0.0,-0.6967,0.00012,15.33658]
[1712618657157,65.25,71949.8997,0.0,-0.69694,0.00012,15.33079]
[1712618662191,65.24,71954.885,0.0,-0.69634,0.00012,15.34549]
[1712618663199,65.24,71963.2848,0.0,-0.69532,0.00012,15.37026]
[1712618668234,65.24,71956.6366,0.0,-0.69614,0.00012,15.35037]
[1712618673271,65.24,71955.3721,0.0,-0.69635,0.00012,15.34142]
[1712618678306,65.24,71956.9771,0.0,-0.69616,0.00012,15.34603]
[1712618683340,65.23,71954.0356,0.0,-0.69652,0.00012,15.33718]
[1712618688377,65.23,71951.5308,0.0,-0.69683,0.00012,15.32963]
[1712618693411,65.23,71950.4488,0.0,-0.69697,0.00012,15.32634]
[1712618698447,65.23,71950.5429,0.0,-0.69696,0.00012,15.32655]
[1712618703471,65.23,71950.0631,0.0,-0.69702,0.00012,15.32506]
[1712618708517,65.23,71946.1283,0.0,-0.6975,0.00012,15.31332]
[1712618713552,65.23,71958.7433,0.0,-0.69597,0.00012,15.35074]
[1712618714559,65.23,71966.208,0.0,-0.69506,0.00012,15.37277]
[1712618719594,65.22,71972.9241,0.0,-0.69425,0.00012,15.39224]
[1712618724630,65.22,71967.5763,0.0,-0.69492,0.00012,15.37616]
[1712618729665,65.21,71960.4292,0.0,-0.6958,0.00012,15.35479]
[1712618734700,65.21,71959.6091,0.0,-0.69596,0.00012,15.34716]
[1712618739735,65.21,71957.3651,0.0,-0.69624,0.00012,15.34036]
[1712618744771,65.21,71954.6038,0.0,-0.69658,0.00012,15.33204]
[1712618749804,65.21,71951.6447,0.0,-0.69695,0.00012,15.32316]
[1712618754840,65.2,71953.2159,0.0,-0.69676,0.00012,15.32775]
[1712618759875,65.2,71950.8537,0.0,-0.69705,0.00012,15.32066]
[1712618764910,65.2,71956.9204,0.0,-0.69631,0.00012,15.3386]
[1712618769946,65.2,71956.0311,0.0,-0.69643,0.00012,15.33585]
[1712618774981,65.2,71963.1389,0.0,-0.69557,0.00012,15.35673]
[1712618780015,65.19,71962.2673,0.0,-0.69568,0.00012,15.35396]
[1712618785051,65.19,71963.1042,0.0,-0.69559,0.00012,15.35624]
[1712618790086,65.19,71962.6917,0.0,-0.69565,0.00012,15.35483]
[1712618795120,65.19,71964.3201,0.0,-0.69551,0.00012,15.35443]
[1712618800156,65.18,71964.4743,0.0,-0.6955,0.00012,15.35468]
[1712618805190,65.18,71964.4165,0.0,-0.69551,0.00012,15.35432]
[1712618810226,65.18,71963.2934,0.0,-0.69566,0.00012,15.35082]
[1712618815268,65.17,71963.63,0.0,-0.69562,0.00012,15.35164]
[1712618820305,65.17,71963.3384,0.0,-0.69567,0.00012,15.3506]
[1712618826345,65.17,71956.8949,0.0,-0.69646,0.00012,15.33132]
[1712618831380,65.17,71959.2929,0.0,-0.69617,0.00012,15.33833]
[1712618836415,65.17,71959.9108,0.0,-0.69611,0.00012,15.34001]
[1712618841451,65.16,71959.1953,0.0,-0.6962,0.00012,15.33777]
[1712618846486,65.16,71959.1351,0.0,-0.69621,0.00012,15.33748]
[1712618851520,65.16,71956.5704,0.0,-0.69658,0.00012,15.32472]
[1712618855547,65.16,71945.7921,0.0,-0.6979,0.00012,15.29261]
[1712618860582,65.16,71940.6961,0.0,-0.69851,0.00012,15.27747]
[1712618865618,65.16,71942.5647,0.0,-0.69828,0.00012,15.2832]
[1712618870653,65.17,71942.1552,0.0,-0.69832,0.00012,15.28208]
[1712618875689,65.17,71939.2603,0.0,-0.69867,0.00012,15.27355]
[1712618880724,65.17,71939.6623,0.0,-0.69862,0.00012,15.2749]
[1712618885758,65.17,71934.6665,0.0,-0.69922,0.00012,15.26011]
[1712618890793,65.18,71932.7875,0.0,-0.69944,0.00012,15.25469]
[1712618895828,65.18,71932.8856,0.0,-0.69941,0.00012,15.25522]
[1712618900863,65.18,71941.1115,0.0,-0.6984,0.00012,15.28007]
[1712618905901,65.18,71946.4871,0.0,-0.69774,0.00012,15.29619]
[1712618910935,65.18,71942.687,0.0,-0.6982,0.00012,15.28491]
[1712618915969,65.19,71939.4329,0.0,-0.69865,0.00012,15.27024]
[1712618921008,65.19,71935.2947,0.0,-0.69914,0.00012,15.25801]
[1712618926042,65.19,71932.3205,0.0,-0.6995,0.00012,15.24932]
[1712618931077,65.2,71930.8173,0.0,-0.69967,0.00012,15.24506]
[1712618936113,65.2,71924.9226,0.0,-0.70037,0.00012,15.22761]
[1712618941146,65.2,71920.0026,0.0,-0.70096,0.00012,15.21308]
[1712618945177,65.2,71927.8193,0.0,-0.70001,0.00012,15.23655]
[1712618950210,65.21,71924.6713,0.0,-0.70038,0.00012,15.22739]
[1712618955246,65.21,71924.5559,0.0,-0.70038,0.00012,15.22737]
[1712618960280,65.22,71925.4664,0.0,-0.70025,0.00012,15.23043]
[1712618965315,65.22,71926.7519,0.0,-0.70009,0.00012,15.23459]
[1712618970350,65.23,71923.5448,0.0,-0.70046,0.00012,15.22522]
[1712618975385,65.23,71922.6362,0.0,-0.70061,0.00012,15.21771]
[1712618980426,65.24,71919.8583,0.0,-0.70093,0.00012,15.20974]
[1712618985461,65.23,71917.1268,0.0,-0.70128,0.00012,15.20109]
[1712618990497,65.22,71914.2373,0.0,-0.70166,0.00012,15.19181]
[1712618995531,65.22,71916.921,0.0,-0.70135,0.00012,15.19949]
[1712619000567,65.21,71915.142,0.0,-0.70158,0.00012,15.19369]
[1712619005602,65.21,71930.6016,0.0,-0.6997,0.00012,15.24035]
[1712619010637,65.21,71934.5987,0.0,-0.6992,0.00012,15.25255]
[1712619016682,65.22,71931.5536,0.0,-0.69956,0.00012,15.24371]
[1712619021717,65.22,71925.0733,0.0,-0.70034,0.00012,15.22454]
[1712619026753,65.23,71925.3689,0.0,-0.70029,0.00012,15.22574]
[1712619031787,65.23,71920.739,0.0,-0.70088,0.00012,15.2071]
[1712619036821,65.24,71921.2296,0.0,-0.70081,0.00012,15.20897]
[1712619041862,65.24,71920.1807,0.0,-0.70092,0.00012,15.20619]
[1712619046892,65.25,71920.3595,0.0,-0.70088,0.00012,15.20711]
[1712619051927,65.25,71927.1541,0.0,-0.70004,0.00012,15.22792]
[1712619056964,65.26,71929.8889,0.0,-0.6997,0.00012,15.23638]
[1712619061997,65.26,71932.6752,0.0,-0.69935,0.00012,15.24497]
[1712619067033,65.26,71931.8592,0.0,-0.69944,0.00012,15.24274]
[1712619072069,65.27,71926.0322,0.0,-0.70013,0.00012,15.2255]
[1712619075089,65.27,71918.3451,0.0,-0.70106,0.00012,15.20258]
[1712619080125,65.28,71920.1966,0.0,-0.70082,0.00012,15.20855]
[1712619085157,65.28,71922.6321,0.0,-0.70051,0.00012,15.21624]
[1712619090196,65.29,71921.6351,0.0,-0.70061,0.00012,15.21358]
[1712619095229,65.29,71922.2325,0.0,-0.70058,0.00012,15.21065]
[1712619100264,65.3,71922.248,0.0,-0.70056,0.00012,15.21103]
[1712619105298,65.3,71937.3752,0.0,-0.69871,0.00012,15.2567]
[1712619110333,65.3,71931.5219,0.0,-0.69941,0.00012,15.23934]
[1712619115369,65.31,71924.7607,0.0,-0.70022,0.00012,15.2193]
[1712619120413,65.31,71919.7942,0.0,-0.70083,0.00012,15.20431]
[1712619123433,65.3,71911.339,0.0,-0.70187,0.00012,15.17851]
[1712619126456,65.3,71903.5274,0.0,-0.70282,0.00012,15.15463]
[1712619131490,65.29,71895.4459,0.0,-0.70381,0.00012,15.1298]
[1712619136525,65.29,71900.3667,0.0,-0.70323,0.00012,15.14455]
[1712619141560,65.29,71901.3076,0.0,-0.70312,0.00012,15.14711]
[1712619146606,65.28,71892.7826,0.0,-0.70417,0.00012,15.12086]
[1712619151640,65.28,71886.5245,0.0,-0.70498,0.00012,15.09657]
[1712619155670,65.28,71895.1354,0.0,-0.70395,0.00012,15.12271]
[1712619160704,65.28,71896.797,0.0,-0.70375,0.00012,15.12756]
[1712619165740,65.27,71892.8085,0.0,-0.70424,0.00012,15.11525]
[1712619166747,65.27,71885.2576,0.0,-0.70517,0.00012,15.09183]
[1712619171781,65.26,71881.3563,0.0,-0.70568,0.00012,15.07909]
[1712619174471,65.26,71872.487,0.0,-0.70676,0.00012,15.05158]
[1712619174803,65.25,71863.4901,0.0,-0.70784,0.00012,15.02374]
[1712619179839,65.25,71858.3407,0.0,-0.70848,0.00012,15.00736]
[1712619184873,65.24,71856.7235,0.0,-0.70869,0.00012,15.00192]
[1712619189909,65.24,71854.2009,0.0,-0.70902,0.00012,14.99368]
[1712619190914,65.24,71840.2562,0.0,-0.71069,0.00012,14.95027]
[1712619195954,65.23,71840.2823,0.0,-0.7107,0.00012,14.95014]
[1712619199984,65.23,71847.9483,0.0,-0.70978,0.00012,14.97383]
[1712619205019,65.23,71847.6281,0.0,-0.70984,0.00012,14.97252]
[1712619210057,65.22,71842.4182,0.0,-0.71047,0.00012,14.95607]
[1712619215090,65.22,71840.4825,0.0,-0.71076,0.00012,14.94473]
[1712619220125,65.22,71841.7231,0.0,-0.71062,0.00012,14.94842]
[1712619225159,65.22,71838.8916,0.0,-0.71097,0.00012,14.93942]
[1712619230196,65.21,71839.1485,0.0,-0.71094,0.00012,14.94007]
[1712619235231,65.21,71838.6092,0.0,-0.71101,0.00012,14.93825]
[1712619240266,65.21,71838.9276,0.0,-0.71098,0.00012,14.9391]
[1712619245300,65.21,71834.4703,0.0,-0.71152,0.00012,14.92504]
[1712619250336,65.21,71832.1101,0.0,-0.71181,0.00012,14.91759]
[1712619255372,65.21,71827.8721,0.0,-0.71231,0.00012,14.9043]
[1712619260407,65.21,71824.3342,0.0,-0.71273,0.00012,14.89325]
[1712619263428,65.21,71833.952,0.0,-0.71158,0.00012,14.92339]
[1712619268463,65.21,71839.7647,0.0,-0.71089,0.00012,14.94143]
[1712619273472,65.2,71839.4966,0.0,-0.71098,0.00012,14.93533]
[1712619279471,65.2,71836.9546,0.0,-0.71129,0.00012,14.92726]
[1712619285471,65.2,71835.6337,0.0,-0.71146,0.00012,14.92303]
[1712619290616,65.2,71834.8959,0.0,-0.71155,0.00012,14.92065]
[1712619294472,65.2,71825.8098,0.0,-0.71264,0.00012,14.89215]
[1712619299680,65.2,71826.925,0.0,-0.7125,0.00012,14.8957]
[1712619304716,65.2,71823.2242,0.0,-0.71294,0.00012,14.88415]
[1712619309756,65.2,71827.5793,0.0,-0.71242,0.00012,14.8979]
[1712619314791,65.2,71825.0821,0.0,-0.71271,0.00012,14.89012]
[1712619319825,65.21,71818.9083,0.0,-0.71344,0.00012,14.87086]
[1712619324861,65.21,71820.6794,0.0,-0.71323,0.00012,14.87659]
[1712619329895,65.21,71824.2194,0.0,-0.7128,0.00012,14.8878]
[1712619334931,65.21,71819.8298,0.0,-0.71337,0.00012,14.86901]
[1712619339967,65.21,71818.5325,0.0,-0.71352,0.00012,14.8651]
[1712619345000,65.22,71819.7852,0.0,-0.71336,0.00012,14.86921]
[1712619350035,65.22,71819.8115,0.0,-0.71335,0.00012,14.86944]
[1712619355070,65.22,71817.924,0.0,-0.71357,0.00012,14.86367]
[1712619360106,65.22,71813.9556,0.0,-0.71404,0.00012,14.85139]
[1712619365140,65.23,71816.8014,0.0,-0.71369,0.00012,14.86057]
[1712619370175,65.23,71821.4882,0.0,-0.71312,0.00012,14.87547]
[1712619375210,65.23,71822.1385,0.0,-0.71304,0.00012,14.87764]
[1712619380244,65.23,71820.9307,0.0,-0.71318,0.00012,14.87398]
[1712619385281,65.23,71830.7199,0.0,-0.71201,0.00012,14.90475]
[1712619390317,65.23,71831.0573,0.0,-0.71197,0.00012,14.90579]
[1712619392332,65.23,71842.9136,0.0,-0.7106,0.00012,14.93767]
[1712619397366,65.23,71839.5071,0.0,-0.71102,0.00012,14.92686]
[1712619402401,65.23,71832.891,0.0,-0.71181,0.00012,14.9061]
[1712619405422,65.23,71844.5516,0.0,-0.71042,0.00012,14.94246]
[1712619410456,65.22,71844.0409,0.0,-0.71049,0.00012,14.94066]
[1712619415492,65.22,71843.8068,0.0,-0.71052,0.00012,14.93974]
[1712619420527,65.22,71844.9909,0.0,-0.71039,0.00012,14.94325]
[1712619425562,65.22,71845.4667,0.0,-0.71034,0.00012,14.94453]
[1712619430596,65.21,71842.7352,0.0,-0.71067,0.00012,14.93585]
[1712619435633,65.21,71842.1421,0.0,-0.71075,0.00012,14.93385]
[1712619440667,65.21,71844.3347,0.0,-0.71049,0.00012,14.94051]
[1712619445703,65.21,71834.5578,0.0,-0.71167,0.00012,14.90987]
[1712619447471,65.21,71823.2245,0.0,-0.71303,0.00012,14.87434]
[1712619452752,65.21,71819.5378,0.0,-0.71351,0.00012,14.85778]
[1712619457787,65.21,71818.1528,0.0,-0.71367,0.00012,14.85362]
[1712619462822,65.22,71814.2325,0.0,-0.71413,0.00012,14.84151]
[1712619467858,65.22,71813.7926,0.0,-0.71417,0.00012,14.84039]
[1712619472895,65.22,71813.4526,0.0,-0.7142,0.00012,14.83958]
[1712619477937,65.23,71818.5701,0.0,-0.71358,0.00012,14.85596]
[1712619482968,65.23,71814.4407,0.0,-0.71406,0.00012,14.84321]
[1712619489471,65.23,71815.6335,0.0,-0.71391,0.00012,14.84725]
[1712619495055,65.24,71815.222,0.0,-0.71395,0.00012,14.84622]
[1712619501096,65.24,71811.2315,0.0,-0.71441,0.00012,14.83396]
[1712619506130,65.25,71803.8723,0.0,-0.71527,0.00012,14.81105]
[1712619510159,65.24,71791.9107,0.0,-0.7167,0.00012,14.77305]
[1712619512174,65.24,71784.1166,0.0,-0.71769,0.00012,14.74293]
[1712619517208,65.24,71778.832,0.0,-0.71833,0.00012,14.72574]
[1712619522471,65.23,71780.1721,0.0,-0.71818,0.00012,14.72973]
[1712619528286,65.23,71780.5631,0.0,-0.71815,0.00012,14.73063]
[1712619533319,65.23,71769.6013,0.0,-0.71946,0.00012,14.69528]
[1712619538355,65.23,71756.5391,0.0,-0.721,0.00012,14.65321]
[1712619543390,65.23,71760.2814,0.0,-0.72056,0.00012,14.66529]
[1712619547418,65.23,71772.5992,0.0,-0.7191,0.00012,14.7048]
[1712619552453,65.22,71776.6944,0.0,-0.71863,0.00012,14.71766]
[1712619555471,65.22,71768.6911,0.0,-0.71958,0.00012,14.69192]
[1712619560509,65.22,71767.3722,0.0,-0.71974,0.00012,14.68759]
[1712619564471,65.22,71759.7433,0.0,-0.72065,0.00012,14.663]
[1712619569573,65.22,71757.7933,0.0,-0.72088,0.00012,14.65661]
[1712619574608,65.21,71757.3088,0.0,-0.72103,0.00012,14.64907]
[1712619579642,65.2,71754.3479,0.0,-0.72141,0.00012,14.63871]
[1712619584678,65.19,71754.6956,0.0,-0.7214,0.00012,14.63907]
[1712619589712,65.18,71759.6306,0.0,-0.72084,0.00012,14.65419]
[1712619594747,65.17,71761.6119,0.0,-0.72064,0.00012,14.65972]
[1712619595756,65.17,71769.6098,0.0,-0.7197,0.00012,14.68543]
[1712619600788,65.17,71771.4181,0.0,-0.71949,0.00012,14.69112]
[1712619605825,65.17,71766.6708,0.0,-0.72005,0.00012,14.67578]
[1712619610859,65.17,71765.9689,0.0,-0.72014,0.00012,14.67351]
[1712619615893,65.16,71762.1334,0.0,-0.72061,0.00012,14.66063]
[1712619620928,65.15,71760.5626,0.0,-0.72083,0.00012,14.65473]
[1712619625965,65.14,71761.8696,0.0,-0.72071,0.00012,14.65811]
[1712619630999,65.13,71763.0822,0.0,-0.7206,0.00012,14.66118]
[1712619636034,65.12,71762.8106,0.0,-0.72072,0.00012,14.65432]
[1712619639471,65.12,71770.6527,0.0,-0.7198,0.00012,14.67924]
[1712619644096,65.11,71780.3027,0.0,-0.71866,0.00012,14.71012]
[1712619649134,65.11,71775.5383,0.0,-0.71923,0.00012,14.69466]
[1712619653161,65.11,71768.2391,0.0,-0.7201,0.00012,14.67115]
[1712619658196,65.11,71776.1062,0.0,-0.71917,0.00012,14.69639]
[1712619663230,65.11,71773.0526,0.0,-0.71953,0.00012,14.6865]
[1712619668269,65.11,71768.46,0.0,-0.72008,0.00012,14.6717]
[1712619673339,65.11,71769.7183,0.0,-0.71993,0.00012,14.67573]
[1712619678375,65.1,71770.1708,0.0,-0.71989,0.00012,14.67679]
[1712619683410,65.09,71763.4336,0.0,-0.72072,0.00012,14.65422]
[1712619687437,65.09,71755.0491,0.0,-0.72174,0.00012,14.62655]
[1712619692474,65.08,71760.1027,0.0,-0.72122,0.00012,14.63702]
[1712619693471,65.08,71768.2419,0.0,-0.72027,0.00012,14.66311]
[1712619699471,65.06,71766.6659,0.0,-0.72049,0.00012,14.65704]
[1712619704556,65.05,71774.6027,0.0,-0.71958,0.00012,14.68173]
[1712619709591,65.05,71777.2066,0.0,-0.71928,0.00012,14.69006]
[1712619714626,65.05,71774.9409,0.0,-0.71955,0.00012,14.68273]
[1712619719662,65.05,71774.7276,0.0,-0.71957,0.00012,14.68201]
[1712619724697,65.05,71782.4634,0.0,-0.71865,0.00012,14.70683]
[1712619728724,65.05,71791.2005,0.0,-0.71762,0.00012,14.73468]
[1712619733758,65.05,71778.2021,0.0,-0.71917,0.00012,14.69283]
[1712619738797,65.05,71780.2428,0.0,-0.71893,0.00012,14.69931]
[1712619740809,65.05,71790.8987,0.0,-0.71767,0.00012,14.73341]
[1712619742823,65.05,71800.1074,0.0,-0.71656,0.00012,14.76308]
[1712619747857,65.06,71801.2104,0.0,-0.7164,0.00012,14.76725]
[1712619752892,65.07,71803.4003,0.0,-0.71617,0.00012,14.76971]
[1712619757928,65.07,71793.5043,0.0,-0.71732,0.00012,14.73886]
[1712619762963,65.08,71790.5855,0.0,-0.71764,0.00012,14.73026]
[1712619767998,65.08,71792.132,0.0,-0.71746,0.00012,14.73499]
[1712619773032,65.08,71796.5033,0.0,-0.71695,0.00012,14.7487]
[1712619778068,65.08,71800.7466,0.0,-0.71644,0.00012,14.76235]
[1712619780471,65.08,71792.921,0.0,-0.71736,0.00012,14.73781]
[1712619782096,65.09,71800.9723,0.0,-0.71639,0.00012,14.7636]
[1712619785117,65.09,71811.5837,0.0,-0.71511,0.00012,14.79766]
[1712619790151,65.1,71817.9403,0.0,-0.71433,0.00012,14.81821]
[1712619795187,65.1,71821.8997,0.0,-0.71384,0.00012,14.83101]
[1712619800222,65.1,71824.4311,0.0,-0.71353,0.00012,14.83929]
[1712619805268,65.11,71821.475,0.0,-0.71387,0.00012,14.83025]
[1712619807471,65.11,71812.9797,0.0,-0.71488,0.00012,14.80364]
[1712619812313,65.12,71802.7479,0.0,-0.71614,0.00012,14.76643]
[1712619816340,65.12,71793.7341,0.0,-0.7172,0.00012,14.7381]
[1712619821375,65.12,71792.7667,0.0,-0.71733,0.00012,14.73468]
[1712619826411,65.11,71793.1288,0.0,-0.7173,0.00012,14.73549]
[1712619830440,65.11,71781.803,0.0,-0.71866,0.00012,14.69905]
[1712619835474,65.11,71777.6267,0.0,-0.71916,0.00012,14.68554]
[1712619840509,65.11,71778.9336,0.0,-0.71901,0.00012,14.68965]
[1712619845543,65.1,71785.2115,0.0,-0.71827,0.00012,14.70955]
[1712619848564,65.1,71796.0,0.0,-0.71699,0.00012,14.74388]
[1712619852472,65.1,71803.217,0.0,-0.71614,0.00012,14.76657]
[1712619854611,65.1,71792.2631,0.0,-0.71745,0.00012,14.73152]
[1712619859642,65.09,71793.1287,0.0,-0.71736,0.00012,14.73398]
[1712619864678,65.09,71790.8202,0.0,-0.71765,0.00012,14.72631]
[1712619869713,65.09,71790.2402,0.0,-0.71773,0.00012,14.72418]
[1712619874747,65.08,71791.2557,0.0,-0.71767,0.00012,14.72199]
[1712619879785,65.08,71786.8332,0.0,-0.71821,0.00012,14.70761]
[1712619884818,65.08,71785.8736,0.0,-0.71833,0.00012,14.70435]
[1712619889852,65.07,71784.1824,0.0,-0.71854,0.00012,14.69877]
[1712619894889,65.07,71785.6552,0.0,-0.71837,0.00012,14.70332]
[1712619899924,65.07,71783.7121,0.0,-0.71861,0.00012,14.69693]
[1712619904959,65.07,71787.007,0.0,-0.71822,0.00012,14.70731]
[1712619907981,65.07,71797.9071,0.0,-0.71693,0.00012,14.74201]
[1712619911000,65.07,71789.314,0.0,-0.71796,0.00012,14.7144]
[1712619916036,65.06,71788.066,0.0,-0.71811,0.00012,14.71021]
[1712619921071,65.06,71790.7827,0.0,-0.7178,0.00012,14.71868]
[1712619926104,65.06,71795.8987,0.0,-0.7172,0.00012,14.73475]
[1712619931141,65.05,71795.032,0.0,-0.71737,0.00012,14.72652]
[1712619936175,65.05,71793.4597,0.0,-0.71757,0.00012,14.72124]
[1712619941211,65.05,71787.9596,0.0,-0.71823,0.00012,14.70345]
[1712619946246,65.04,71787.3471,0.0,-0.71831,0.00012,14.70131]
[1712619948258,65.04,71780.1075,0.0,-0.71919,0.00012,14.6777]
[1712619951471,65.03,71771.3085,0.0,-0.72026,0.00012,14.6487]
[1712619957323,65.02,71767.6627,0.0,-0.72072,0.00012,14.63616]
[1712619962358,65.01,71765.8315,0.0,-0.72097,0.00012,14.62954]
[1712619967394,65.01,71759.5407,0.0,-0.72174,0.00012,14.6085]
[1712619969477,65.0,71747.414,0.0,-0.72319,0.00012,14.56882]
[1712619975454,65.0,71747.9736,0.0,-0.72314,0.00012,14.57019]
[1712619978471,64.99,71731.7126,0.0,-0.72508,0.00012,14.51686]
[1712619983510,64.99,71724.4387,0.0,-0.72594,0.00012,14.49292]
[1712619988545,64.99,71725.8988,0.0,-0.72577,0.00012,14.49762]
[1712619993579,64.99,71729.2607,0.0,-0.72543,0.00012,14.50332]
[1712619998615,64.99,71735.1032,0.0,-0.72475,0.00012,14.5223]
[1712620003649,64.98,71734.9411,0.0,-0.72478,0.00012,14.52152]
[1712620005667,64.98,71727.3142,0.0,-0.72568,0.00012,14.49651]
[1712620008685,64.98,71717.5931,0.0,-0.72682,0.00012,14.46459]
[1712620013721,64.98,71715.7121,0.0,-0.72704,0.00012,14.45848]
[1712620015735,64.99,71707.4608,0.0,-0.72801,0.00012,14.43137]
[1712620020768,64.99,71704.2487,0.0,-0.72837,0.00012,14.42105]
[1712620025804,64.99,71699.5402,0.0,-0.72892,0.00012,14.40579]
[1712620030838,65.0,71700.9335,0.0,-0.72874,0.00012,14.41073]
[1712620032853,65.0,71687.2179,0.0,-0.73034,0.00012,14.36545]
[1712620037888,65.0,71690.9544,0.0,-0.72988,0.00012,14.37843]
[1712620040908,65.01,71700.16,0.0,-0.72879,0.00012,14.40915]
[1712620043930,65.01,71707.4998,0.0,-0.72793,0.00012,14.43355]
[1712620048965,65.01,71707.4312,0.0,-0.72793,0.00012,14.43356]
[1712620054000,65.01,71712.2342,0.0,-0.72741,0.00012,14.44437]
[1712620059035,65.02,71707.3483,0.0,-0.72798,0.00012,14.42847]
[1712620064070,65.02,71706.9846,0.0,-0.72801,0.00012,14.4275]
[1712620069105,65.02,71710.7776,0.0,-0.72756,0.00012,14.44015]
[1712620074140,65.02,71704.3673,0.0,-0.7283,0.00012,14.41924]
[1712620079175,65.03,71700.1668,0.0,-0.72878,0.00012,14.40566]
[1712620084214,65.03,71701.9359,0.0,-0.72857,0.00012,14.41179]
[1712620089251,65.03,71704.6586,0.0,-0.72824,0.00012,14.42105]
[1712620094285,65.04,71705.1833,0.0,-0.72817,0.00012,14.42303]
[1712620096300,65.04,71712.3648,0.0,-0.72732,0.00012,14.44675]
[1712620101335,65.04,71716.6591,0.0,-0.72681,0.00012,14.46094]
[1712620104356,65.04,71724.2482,0.0,-0.72592,0.00012,14.48585]
[1712620109391,65.04,71731.6217,0.0,-0.72506,0.00012,14.50984]
[1712620113419,65.03,71739.4836,0.0,-0.72419,0.00012,14.53013]
[1712620116440,65.03,71747.4828,0.0,-0.72325,0.00012,14.55598]
[1712620118453,65.03,71739.8322,0.0,-0.72416,0.00012,14.53092]
[1712620123491,65.03,71740.1372,0.0,-0.72414,0.00012,14.53163]
[1712620128524,65.02,71735.9643,0.0,-0.72464,0.00012,14.51773]
[1712620133560,65.02,71736.6698,0.0,-0.72457,0.00012,14.5198]
[1712620138596,65.02,71739.1215,0.0,-0.72429,0.00012,14.52755]
[1712620143633,65.01,71736.656,0.0,-0.72459,0.00012,14.51917]
[1712620148670,65.01,71735.609,0.0,-0.72472,0.00012,14.51558]
[1712620153703,65.01,71736.9163,0.0,-0.72458,0.00012,14.51958]
[1712620158738,65.01,71735.4305,0.0,-0.72476,0.00012,14.5145]
[1712620163775,65.0,71736.0905,0.0,-0.72469,0.00012,14.51646]
[1712620168810,65.0,71735.4986,0.0,-0.72477,0.00012,14.51429]
[1712620173844,65.0,71733.0382,0.0,-0.72512,0.00012,14.50089]
[1712620178880,65.0,71732.0836,0.0,-0.72524,0.00012,14.49763]
[1712620183915,64.99,71731.485,0.0,-0.72532,0.00012,14.49554]
[1712620188949,64.99,71736.1622,0.0,-0.72477,0.00012,14.51066]
[1712620193984,64.99,71736.1315,0.0,-0.72478,0.00012,14.51037]
[1712620199020,64.99,71736.5916,0.0,-0.72473,0.00012,14.51168]
[1712620202042,64.99,71728.0659,0.0,-0.72574,0.00012,14.48368]
[1712620204054,64.99,71720.7447,0.0,-0.72661,0.00012,14.45966]
[1712620209090,64.99,71719.8903,0.0,-0.72671,0.00012,14.45692]
[1712620214126,64.99,71723.7188,0.0,-0.72625,0.00012,14.46953]
[1712620216243,64.99,71732.7849,0.0,-0.72518,0.00012,14.49922]
[1712620219161,64.99,71741.1667,0.0,-0.7242,0.00012,14.52649]
[1712620224196,64.98,71743.3409,0.0,-0.72395,0.00012,14.53325]
[1712620229231,64.98,71739.6264,0.0,-0.72441,0.00012,14.52084]
[1712620234266,64.98,71737.7899,0.0,-0.72468,0.00012,14.50945]
[1712620239301,64.97,71736.3436,0.0,-0.72486,0.00012,14.50454]
[1712620244335,64.97,71736.7472,0.0,-0.72482,0.00012,14.50569]
[1712620249370,64.97,71739.4851,0.0,-0.7245,0.00012,14.51447]
[1712620254405,64.97,71744.5258,0.0,-0.72392,0.00012,14.53064]
[1712620256420,64.97,71751.8092,0.0,-0.72306,0.00012,14.55424]
[1712620261455,64.96,71744.2574,0.0,-0.72397,0.00012,14.52933]
[1712620266471,64.96,71734.5462,0.0,-0.72512,0.00012,14.49739]
[1712620271526,64.96,71733.1616,0.0,-0.72529,0.00012,14.49274]
[1712620274546,64.96,71724.6338,0.0,-0.7263,0.00012,14.46477]
[1712620279583,64.96,71727.4454,0.0,-0.72597,0.00012,14.474]
[1712620284618,64.96,71730.6919,0.0,-0.72559,0.00012,14.48459]
[1712620289652,64.96,71733.9878,0.0,-0.7252,0.00012,14.49528]
[1712620291668,64.96,71726.1009,0.0,-0.72619,0.00012,14.46422]
[1712620296702,64.96,71733.2448,0.0,-0.72534,0.00012,14.48763]
[1712620301737,64.96,71728.2383,0.0,-0.72594,0.00012,14.47119]
[1712620306781,64.96,71729.2219,0.0,-0.72582,0.00012,14.4744]
[1712620311818,64.95,71731.5685,0.0,-0.72555,0.00012,14.48202]
[1712620316852,64.95,71729.5926,0.0,-0.72578,0.00012,14.47545]
[1712620321887,64.95,71727.5942,0.0,-0.72602,0.00012,14.46888]
[1712620326922,64.95,71726.8857,0.0,-0.7261,0.00012,14.46655]
[1712620331957,64.95,71722.9594,0.0,-0.72657,0.00012,14.45369]
[1712620336992,64.96,71714.9969,0.0,-0.7275,0.00012,14.42762]
[1712620342027,64.96,71715.6329,0.0,-0.72742,0.00012,14.42993]
[1712620347062,64.96,71714.1508,0.0,-0.72758,0.00012,14.42524]
[1712620352098,64.96,71713.0049,0.0,-0.72777,0.00012,14.41647]
[1712620357133,64.97,71712.609,0.0,-0.7278,0.00012,14.41543]
[1712620362168,64.97,71707.9133,0.0,-0.72834,0.00012,14.40025]
[1712620367203,64.97,71711.4376,0.0,-0.72792,0.00012,14.41218]
[1712620372238,64.98,71714.3114,0.0,-0.72757,0.00012,14.42186]
[1712620377272,64.98,71714.5412,0.0,-0.72753,0.00012,14.42284]
[1712620382307,64.98,71712.535,0.0,-0.72776,0.00012,14.41644]
[1712620387343,64.98,71712.1951,0.0,-0.72779,0.00012,14.41559]
[1712620392378,64.99,71706.9793,0.0,-0.72839,0.00012,14.39868]
[1712620397412,64.99,71707.4477,0.0,-0.72833,0.00012,14.40054]
[1712620402453,64.99,71711.6658,0.0,-0.72782,0.00012,14.41471]
[1712620407471,65.0,71714.5096,0.0,-0.72748,0.00012,14.4243]
[1712620412529,65.0,71712.8754,0.0,-0.72772,0.00012,14.41391]
[1712620417565,65.0,71715.6092,0.0,-0.72739,0.00012,14.42313]
[1712620422600,65.0,71708.9991,0.0,-0.72816,0.00012,14.4016]
[1712620427634,65.01,71715.7671,0.0,-0.72735,0.00012,14.42414]
[1712620432669,65.01,71712.2028,0.0,-0.72776,0.00012,14.41261]
[1712620437705,65.01,71710.5447,0.0,-0.72795,0.00012,14.40738]
[1712620442740,65.01,71709.0108,0.0,-0.72812,0.00012,14.40259]
[1712620447776,65.02,71704.7695,0.0,-0.72861,0.00012,14.38891]
[1712620452811,65.02,71703.5282,0.0,-0.72874,0.00012,14.38518]
[1712620457849,65.03,71700.0952,0.0,-0.72913,0.00012,14.37423]
[1712620462884,65.03,71701.9962,0.0,-0.72889,0.00012,14.38092]
[1712620467921,65.04,71700.6914,0.0,-0.72903,0.00012,14.377]
[1712620472961,65.04,71699.7546,0.0,-0.72918,0.00012,14.36908]
[1712620477997,65.05,71699.7554,0.0,-0.72916,0.00012,14.36958]
[1712620483033,65.05,71699.5175,0.0,-0.72917,0.00012,14.36913]
[1712620488069,65.06,71700.9988,0.0,-0.72898,0.00012,14.3745]
[1712620493102,65.06,71698.3045,0.0,-0.72928,0.00012,14.36601]
[1712620498139,65.07,71700.3103,0.0,-0.72903,0.00012,14.37306]
[1712620503172,65.07,71696.11,0.0,-0.72951,0.00012,14.3596]
[1712620508208,65.08,71694.0918,0.0,-0.72972,0.00012,14.3534]
[1712620513243,65.08,71693.5636,0.0,-0.72977,0.00012,14.35214]
[1712620518279,65.09,71695.9735,0.0,-0.72947,0.00012,14.36058]
[1712620523312,65.09,71696.5116,0.0,-0.72939,0.00012,14.3628]
[1712620528348,65.1,71693.3555,0.0,-0.72974,0.00012,14.35283]
[1712620533397,65.1,71692.3492,0.0,-0.7299,0.00012,14.34477]
[1712620538433,65.11,71690.9229,0.0,-0.73004,0.00012,14.34058]
[1712620543467,65.11,71691.3988,0.0,-0.72997,0.00012,14.34268]
[1712620548471,65.12,71698.3007,0.0,-0.72914,0.00012,14.36598]
[1712620553537,65.12,71697.3803,0.0,-0.72923,0.00012,14.36334]
[1712620558579,65.13,71695.4581,0.0,-0.72944,0.00012,14.3574]
[1712620563612,65.13,71694.6962,0.0,-0.72952,0.00012,14.35533]
[1712620568646,65.14,71694.4703,0.0,-0.72953,0.00012,14.35502]
[1712620573682,65.14,71693.4024,0.0,-0.72963,0.00012,14.35193]
[1712620578716,65.15,71692.8085,0.0,-0.72969,0.00012,14.35042]
[1712620583752,65.15,71692.6125,0.0,-0.72969,0.00012,14.35025]
[1712620588787,65.16,71691.9924,0.0,-0.72975,0.00012,14.34865]
[1712620593822,65.16,71696.7883,0.0,-0.72923,0.00012,14.3597]
[1712620598858,65.17,71697.5202,0.0,-0.72913,0.00012,14.3625]
[1712620603891,65.17,71697.2642,0.0,-0.72914,0.00012,14.36202]
[1712620608927,65.18,71697.8261,0.0,-0.72906,0.00012,14.36425]
[1712620613963,65.18,71692.2702,0.0,-0.7297,0.00012,14.34633]
[1712620618999,65.19,71692.8483,0.0,-0.72961,0.00012,14.34869]
[1712620623025,65.19,71718.2369,0.0,-0.72662,0.00012,14.43249]
[1712620623471,65.19,71731.4425,0.0,-0.72507,0.00012,14.47563]
[1712620628059,65.19,71724.2312,0.0,-0.72592,0.00012,14.45198]
[1712620633096,65.19,71725.9776,0.0,-0.72572,0.00012,14.45761]
[1712620638137,65.19,71726.3799,0.0,-0.72568,0.00012,14.45883]
[1712620643171,65.19,71725.2361,0.0,-0.72582,0.00012,14.45498]
[1712620648206,65.18,71724.3945,0.0,-0.72592,0.00012,14.45216]
[1712620653242,65.18,71721.8692,0.0,-0.72627,0.00012,14.43867]
[1712620655256,65.19,71704.764,0.0,-0.72828,0.00012,14.38259]
[1712620660289,65.19,71701.4359,0.0,-0.72866,0.00012,14.37193]
[1712620665325,65.19,71706.4159,0.0,-0.72806,0.00012,14.3886]
[1712620670360,65.19,71707.4699,0.0,-0.72793,0.00012,14.39228]
[1712620675397,65.2,71704.3398,0.0,-0.72829,0.00012,14.38225]
[1712620680432,65.2,71704.4537,0.0,-0.72827,0.00012,14.38286]
[1712620684458,65.2,71697.1279,0.0,-0.72911,0.00012,14.35899]
[1712620689471,65.21,71700.1238,0.0,-0.72875,0.00012,14.36921]
[1712620694528,65.21,71697.3436,0.0,-0.72906,0.00012,14.3604]
[1712620699563,65.22,71696.8375,0.0,-0.72911,0.00012,14.35908]
[1712620704597,65.22,71696.5114,0.0,-0.72913,0.00012,14.35838]
[1712620709632,65.22,71697.5713,0.0,-0.729,0.00012,14.36224]
[1712620714670,65.23,71693.8232,0.0,-0.72947,0.00012,14.34506]
[1712620719703,65.23,71694.6471,0.0,-0.72936,0.00012,14.34818]
[1712620724738,65.24,71694.9369,0.0,-0.72932,0.00012,14.34951]
[1712620729774,65.24,71696.6488,0.0,-0.7291,0.00012,14.35553]
[1712620734807,65.25,71693.9207,0.0,-0.7294,0.00012,14.34695]
[1712620739843,65.25,71697.0967,0.0,-0.72902,0.00012,14.35781]
[1712620744878,65.26,71696.2686,0.0,-0.7291,0.00012,14.35543]
[1712620749914,65.26,71696.0965,0.0,-0.72911,0.00012,14.35522]
[1712620754948,65.26,71696.3884,0.0,-0.72906,0.00012,14.35653]
[1712620759985,65.27,71703.4904,0.0,-0.72822,0.00012,14.38018]
[1712620760990,65.27,71713.446,0.0,-0.72705,0.00012,14.41287]
[1712620763005,65.27,71721.2612,0.0,-0.72613,0.00012,14.43843]
[1712620767033,65.27,71713.8897,0.0,-0.727,0.00012,14.41429]
[1712620770053,65.27,71703.1924,0.0,-0.72825,0.00012,14.37928]
[1712620775088,65.27,71704.7044,0.0,-0.72812,0.00012,14.37926]
[1712620780123,65.27,71707.5284,0.0,-0.72778,0.00012,14.38872]
[1712620785159,65.27,71705.8684,0.0,-0.72797,0.00012,14.38346]
[1712620790193,65.28,71700.6944,0.0,-0.72857,0.00012,14.3667]
[1712620795230,65.28,71701.2764,0.0,-0.72849,0.00012,14.36888]
[1712620797471,65.28,71693.3952,0.0,-0.7294,0.00012,14.34312]
[1712620800471,65.28,71701.034,0.0,-0.7285,0.00012,14.36845]
[1712620806315,65.29,71695.226,0.0,-0.72917,0.00012,14.34964]
[1712620809471,65.29,71686.8564,0.0,-0.73014,0.00012,14.32235]
[1712620815380,65.3,71682.506,0.0,-0.73062,0.00012,14.30861]
[1712620820415,65.3,71682.2943,0.0,-0.73063,0.00012,14.30835]
[1712620825450,65.31,71683.0379,0.0,-0.73052,0.00012,14.31145]
[1712620827466,65.31,71690.7511,0.0,-0.72961,0.00012,14.33712]
[1712620830484,65.32,71699.5079,0.0,-0.72858,0.00012,14.36615]
[1712620835520,65.32,71701.8859,0.0,-0.72835,0.00012,14.36899]
[1712620840555,65.32,71695.3579,0.0,-0.7291,0.00012,14.34777]
[1712620842471,65.32,71686.8571,0.0,-0.73009,0.00012,14.31991]
[1712620847603,65.33,71685.2191,0.0,-0.73026,0.00012,14.31499]
[1712620852638,65.33,71683.3151,0.0,-0.73046,0.00012,14.30921]
[1712620857674,65.34,71685.4051,0.0,-0.7302,0.00012,14.31663]
[1712620862710,65.35,71686.1851,0.0,-0.73009,0.00012,14.31969]
[1712620864722,65.35,71703.1542,0.0,-0.7281,0.00012,14.37565]
[1712620869759,65.35,71704.9482,0.0,-0.72789,0.00012,14.38168]
[1712620874792,65.35,71702.5302,0.0,-0.72816,0.00012,14.37397]
[1712620879828,65.35,71698.9702,0.0,-0.72857,0.00012,14.36253]
[1712620884472,65.36,71708.6181,0.0,-0.72743,0.00012,14.39439]
[1712620889898,65.36,71710.4861,0.0,-0.72721,0.00012,14.40061]
[1712620892919,65.36,71719.0608,0.0,-0.72626,0.00012,14.42341]
[1712620897954,65.36,71720.0366,0.0,-0.72615,0.00012,14.42654]
[1712620901983,65.36,71728.8668,0.0,-0.72511,0.00012,14.45522]
[1712620902988,65.35,71738.3603,0.0,-0.72399,0.00012,14.48599]
[1712620903995,65.35,71746.8799,0.0,-0.72299,0.00012,14.51349]
[1712620909037,65.35,71748.9419,0.0,-0.72277,0.00012,14.51963]
[1712620914072,65.34,71747.0198,0.0,-0.72301,0.00012,14.51297]
[1712620919108,65.34,71743.6277,0.0,-0.72343,0.00012,14.50154]
[1712620920116,65.34,71736.3793,0.0,-0.72429,0.00012,14.47796]
[1712620925150,65.33,71729.5429,0.0,-0.72511,0.00012,14.45545]
[1712620930184,65.33,71726.8347,0.0,-0.72543,0.00012,14.44648]
[1712620935219,65.33,71728.3264,0.0,-0.72526,0.00012,14.45114]
[1712620939248,65.33,71736.7784,0.0,-0.72427,0.00012,14.47846]
[1712620941262,65.32,71744.8556,0.0,-0.72333,0.00012,14.5045]
[1712620946297,65.32,71738.3593,0.0,-0.7241,0.00012,14.48313]
[1712620951332,65.32,71744.4831,0.0,-0.72345,0.00012,14.49744]
[1712620956368,65.31,71746.6051,0.0,-0.72322,0.00012,14.50388]
[1712620961401,65.31,71749.5552,0.0,-0.72288,0.00012,14.51297]
[1712620966436,65.3,71755.0869,0.0,-0.72225,0.00012,14.53035]
[1712620971471,65.29,71755.7328,0.0,-0.72219,0.00012,14.53188]
[1712620974471,65.29,71747.7196,0.0,-0.72315,0.00012,14.50568]
[1712620979535,65.28,71747.093,0.0,-0.72325,0.00012,14.50318]
[1712620984568,65.28,71729.8975,0.0,-0.72529,0.00012,14.44701]
[1712620985576,65.28,71721.7532,0.0,-0.72625,0.00012,14.42042]
[1712620987589,65.28,71711.5462,0.0,-0.72745,0.00012,14.38704]
[1712620992627,65.28,71708.1745,0.0,-0.72784,0.00012,14.37618]
[1712620997660,65.29,71705.1528,0.0,-0.72818,0.00012,14.36646]
[1712621002695,65.29,71700.5528,0.0,-0.72871,0.00012,14.35162]
[1712621003701,65.29,71692.8625,0.0,-0.72961,0.00012,14.32637]
[1712621008739,65.3,71690.8648,0.0,-0.72983,0.00012,14.32023]
[1712621013773,65.3,71688.031,0.0,-0.73019,0.00012,14.30618]
[1712621018808,65.3,71686.4451,0.0,-0.7304,0.00012,14.30046]
[1712621023842,65.3,71698.2833,0.0,-0.72901,0.00012,14.33958]
[1712621028879,65.3,71699.002,0.0,-0.72891,0.00012,14.34229]
[1712621033912,65.3,71693.4606,0.0,-0.72955,0.00012,14.3244]
[1712621038947,65.31,71692.7789,0.0,-0.72961,0.00012,14.32258]
[1712621043982,65.32,71689.1191,0.0,-0.73002,0.00012,14.31098]
[1712621049017,65.32,71688.4851,0.0,-0.73008,0.00012,14.30938]
[1712621055060,65.33,71689.6848,0.0,-0.72991,0.00012,14.31393]
[1712621060096,65.33,71689.6309,0.0,-0.7299,0.00012,14.31423]
[1712621065130,65.34,71685.4409,0.0,-0.73037,0.00012,14.3009]
[1712621070169,65.34,71693.2889,0.0,-0.72944,0.00012,14.32725]
[1712621075203,65.35,71689.7068,0.0,-0.7299,0.00012,14.31066]
[1712621080239,65.35,71687.7509,0.0,-0.73011,0.00012,14.30469]
[1712621085274,65.36,71691.207,0.0,-0.72969,0.00012,14.31654]
[1712621090309,65.36,71691.4152,0.0,-0.72964,0.00012,14.31766]
[1712621095344,65.37,71688.8472,0.0,-0.72993,0.00012,14.30964]
[1712621100378,65.37,71693.841,0.0,-0.72933,0.00012,14.32653]
[1712621105414,65.38,71693.091,0.0,-0.7294,0.00012,14.32443]
[1712621110449,65.38,71694.8809,0.0,-0.72918,0.00012,14.3307]
[1712621115471,65.39,71696.8388,0.0,-0.72894,0.00012,14.33748]
[1712621120521,65.39,71697.333,0.0,-0.72887,0.00012,14.33941]
[1712621125555,65.39,71695.799,0.0,-0.72903,0.00012,14.33468]
[1712621130590,65.4,71693.4031,0.0,-0.7293,0.00012,14.32715]
[1712621135624,65.4,71689.6833,0.0,-0.72978,0.00012,14.31006]
[1712621140663,65.41,71686.957,0.0,-0.73007,0.00012,14.30164]
[1712621145699,65.41,71689.3152,0.0,-0.7298,0.00012,14.30927]
[1712621150732,65.41,71690.6895,0.0,-0.72964,0.00012,14.31382]
[1712621155767,65.41,71692.1403,0.0,-0.72946,0.00012,14.31892]
[1712621157781,65.41,71701.5716,0.0,-0.72835,0.00012,14.3501]
[1712621162817,65.42,71700.7028,0.0,-0.72844,0.00012,14.34748]
[1712621167852,65.42,71695.3136,0.0,-0.72906,0.00012,14.33008]
[1712621172885,65.42,71689.4019,0.0,-0.72974,0.00012,14.31101]
[1712621177921,65.42,71693.4881,0.0,-0.72928,0.00012,14.32385]
[1712621182956,65.41,71694.1367,0.0,-0.72923,0.00012,14.32532]
[1712621187993,65.4,71692.5212,0.0,-0.72945,0.00012,14.31937]
[1712621193026,65.4,71690.2414,0.0,-0.72977,0.00012,14.30664]
[1712621198061,65.41,71690.7636,0.0,-0.72969,0.00012,14.3088]
[1712621203098,65.41,71691.1578,0.0,-0.72965,0.00012,14.30991]
[1712621208132,65.4,71690.6401,0.0,-0.72974,0.00012,14.30762]
[1712621213165,65.39,71691.8843,0.0,-0.72961,0.00012,14.31114]
[1712621218201,65.39,71692.5163,0.0,-0.72956,0.00012,14.31265]
[1712621223237,65.38,71693.9624,0.0,-0.72941,0.00012,14.31681]
[1712621228276,65.37,71695.0687,0.0,-0.72931,0.00012,14.31984]
[1712621233308,65.36,71694.647,0.0,-0.72938,0.00012,14.31785]
[1712621236328,65.36,71715.1758,0.0,-0.72697,0.00012,14.38519]
[1712621237337,65.36,71706.2176,0.0,-0.72802,0.00012,14.35589]
[1712621239350,65.37,71699.037,0.0,-0.72886,0.00012,14.33242]
[1712621244384,65.37,71694.2854,0.0,-0.7294,0.00012,14.31717]
[1712621249421,65.38,71693.6615,0.0,-0.72946,0.00012,14.31552]
[1712621254454,65.38,71695.0095,0.0,-0.72934,0.00012,14.31513]
[1712621259471,65.38,71704.6965,0.0,-0.72819,0.00012,14.34734]
[1712621264530,65.39,71702.5757,0.0,-0.72843,0.00012,14.3406]
[1712621269571,65.39,71709.6429,0.0,-0.7276,0.00012,14.36398]
[1712621270576,65.39,71724.5202,0.0,-0.72585,0.00012,14.41258]
[1712621271471,65.39,71739.8717,0.0,-0.72404,0.00012,14.46242]
[1712621274471,65.39,71747.828,0.0,-0.72311,0.00012,14.48795]
[1712621278632,65.38,71732.5395,0.0,-0.72493,0.00012,14.43809]
[1712621283665,65.38,71732.4604,0.0,-0.72494,0.00012,14.43761]
[1712621288700,65.38,71736.762,0.0,-0.72444,0.00012,14.45136]
[1712621290714,65.37,71744.5188,0.0,-0.72353,0.00012,14.47638]
[1712621295749,65.37,71741.4223,0.0,-0.72391,0.00012,14.466]
[1712621297763,65.37,71733.7715,0.0,-0.72482,0.00012,14.44107]
[1712621299780,65.37,71724.7648,0.0,-0.72588,0.00012,14.4117]
[1712621302799,65.37,71717.4238,0.0,-0.72675,0.00012,14.38773]
[1712621307842,65.37,71713.571,0.0,-0.7272,0.00012,14.37527]
[1712621312878,65.37,71720.0425,0.0,-0.72649,0.00012,14.39125]
[1712621317913,65.37,71723.2002,0.0,-0.72612,0.00012,14.40152]
[1712621322948,65.37,71721.9322,0.0,-0.72627,0.00012,14.39736]
[1712621327995,65.37,71711.0787,0.0,-0.72754,0.00012,14.36197]
[1712621333019,65.37,71709.2484,0.0,-0.72775,0.00012,14.35618]
[1712621338053,65.38,71709.8723,0.0,-0.72767,0.00012,14.3584]
[1712621341074,65.38,71717.0983,0.0,-0.72682,0.00012,14.38211]
[1712621346110,65.38,71712.8781,0.0,-0.72731,0.00012,14.36838]
[1712621351144,65.38,71716.2222,0.0,-0.72691,0.00012,14.37939]
[1712621353158,65.38,71723.8508,0.0,-0.72602,0.00012,14.40431]
[1712621358194,65.38,71727.9934,0.0,-0.72553,0.00012,14.41773]
[1712621363228,65.38,71723.683,0.0,-0.72604,0.00012,14.40362]
[1712621368264,65.38,71723.1665,0.0,-0.7261,0.00012,14.40188]
[1712621373301,65.38,71719.6784,0.0,-0.72657,0.00012,14.38525]
[1712621378335,65.38,71718.1061,0.0,-0.72676,0.00012,14.38014]
[1712621383372,65.38,71718.2343,0.0,-0.72674,0.00012,14.38058]
[1712621388406,65.38,71710.9525,0.0,-0.72759,0.00012,14.35686]
[1712621393441,65.38,71714.4043,0.0,-0.72718,0.00012,14.3683]
[1712621398475,65.38,71717.5139,0.0,-0.72681,0.00012,14.37858]
[1712621403513,65.38,71712.8984,0.0,-0.72735,0.00012,14.36354]
[1712621408547,65.38,71713.0665,0.0,-0.72733,0.00012,14.36426]
[1712621413581,65.38,71713.8926,0.0,-0.72722,0.00012,14.36708]
[1712621417608,65.39,71722.0642,0.0,-0.72626,0.00012,14.39383]
[1712621422645,65.38,71722.4556,0.0,-0.72622,0.00012,14.39507]
[1712621427680,65.38,71723.0631,0.0,-0.72615,0.00012,14.39703]
[1712621430471,65.38,71731.4231,0.0,-0.72516,0.00012,14.42422]
[1712621431708,65.38,71742.5762,0.0,-0.7239,0.00012,14.45516]
[1712621436745,65.38,71743.8138,0.0,-0.72377,0.00012,14.45883]
[1712621440771,65.38,71735.892,0.0,-0.72471,0.00012,14.43292]
[1712621445806,65.37,71738.0357,0.0,-0.72447,0.00012,14.43964]
[1712621450840,65.37,71734.4241,0.0,-0.7249,0.00012,14.4277]
[1712621455875,65.37,71728.3922,0.0,-0.72562,0.00012,14.40793]
[1712621460910,65.37,71727.7744,0.0,-0.7257,0.00012,14.40584]
[1712621464941,65.37,71720.5634,0.0,-0.72655,0.00012,14.38229]
[1712621469983,65.37,71724.5396,0.0,-0.72608,0.00012,14.39527]
[1712621471997,65.37,71734.6782,0.0,-0.72488,0.00012,14.42825]
[1712621477030,65.37,71737.3301,0.0,-0.72458,0.00012,14.43664]
[1712621482066,65.36,71734.523,0.0,-0.72492,0.00012,14.4273]
[1712621487102,65.36,71734.6397,0.0,-0.72491,0.00012,14.42751]
[1712621491926,65.36,71737.6101,0.0,-0.72462,0.00012,14.43182]
[1712621491934,65.36,71737.6101,0.0,-0.72462,0.00012,14.43182]
[1712621497171,65.35,71740.9048,0.0,-0.72425,0.00012,14.44212]
[1712621502207,65.35,71736.1488,0.0,-0.72482,0.00012,14.42645]
[1712621507243,65.35,71733.8348,0.0,-0.7251,0.00012,14.41874]
[1712621512278,65.35,71727.9789,0.0,-0.72579,0.00012,14.3996]
[1712621517314,65.35,71728.545,0.0,-0.72573,0.00012,14.40139]
[1712621522346,65.35,71728.7772,0.0,-0.7257,0.00012,14.40207]
[1712621527384,65.35,71728.7014,0.0,-0.72572,0.00012,14.40177]
[1712621532423,65.35,71730.5439,0.0,-0.7255,0.00012,14.40769]
[1712621537454,65.34,71730.5604,0.0,-0.7255,0.00012,14.40766]
[1712621542490,65.34,71731.624,0.0,-0.72538,0.00012,14.41102]
[1712621547524,65.34,71731.0555,0.0,-0.72545,0.00012,14.40906]
[1712621552558,65.34,71725.7184,0.0,-0.72614,0.00012,14.38636]
[1712621557596,65.34,71723.8417,0.0,-0.72636,0.00012,14.38027]
[1712621562630,65.34,71722.5592,0.0,-0.72651,0.00012,14.37612]
[1712621567666,65.34,71726.2196,0.0,-0.72608,0.00012,14.38809]
[1712621572698,65.34,71726.2792,0.0,-0.72607,0.00012,14.38828]
[1712621577735,65.34,71727.7755,0.0,-0.7259,0.00012,14.39314]
[1712621582769,65.34,71726.5379,0.0,-0.72604,0.00012,14.38906]
[1712621587806,65.34,71723.8343,0.0,-0.72636,0.00012,14.38025]
[1712621592844,65.34,71722.5431,0.0,-0.72651,0.00012,14.37607]
[1712621597877,65.34,71721.7696,0.0,-0.7266,0.00012,14.37361]
[1712621602912,65.34,71721.69,0.0,-0.72661,0.00012,14.37342]
[1712621607947,65.34,71722.6527,0.0,-0.72649,0.00012,14.37662]
[1712621612981,65.34,71723.697,0.0,-0.72642,0.00012,14.37485]
[1712621618018,65.35,71728.8058,0.0,-0.72582,0.00012,14.39153]
[1712621623053,65.34,71729.3769,0.0,-0.72575,0.00012,14.39335]
[1712621628087,65.34,71729.1601,0.0,-0.72578,0.00012,14.3926]
[1712621633123,65.34,71729.8274,0.0,-0.7257,0.00012,14.39473]
[1712621638172,65.34,71730.0523,0.0,-0.72568,0.00012,14.39539]
[1712621643204,65.34,71731.3678,0.0,-0.72553,0.00012,14.39962]
[1712621646226,65.34,71743.6814,0.0,-0.72408,0.00012,14.43956]
[1712621651260,65.34,71743.5989,0.0,-0.7241,0.00012,14.43901]
[1712621656296,65.33,71745.7701,0.0,-0.72385,0.00012,14.44581]
[1712621661330,65.33,71744.8456,0.0,-0.72397,0.00012,14.44253]
[1712621666365,65.33,71743.9313,0.0,-0.72409,0.00012,14.43933]
[1712621671400,65.33,71740.8968,0.0,-0.72451,0.00012,14.42403]
[1712621676437,65.32,71746.1245,0.0,-0.7239,0.00012,14.44077]
[1712621681474,65.32,71751.6588,0.0,-0.72326,0.00012,14.45838]
[1712621683487,65.32,71743.3481,0.0,-0.72424,0.00012,14.43135]
[1712621688520,65.32,71745.9356,0.0,-0.72395,0.00012,14.43951]
[1712621692550,65.31,71754.0622,0.0,-0.72299,0.00012,14.46559]
[1712621695570,65.31,71764.6662,0.0,-0.72174,0.00012,14.49956]
[1712621700605,65.3,71765.8876,0.0,-0.72162,0.00012,14.50307]
[1712621702622,65.3,71779.8288,0.0,-0.71997,0.00012,14.54748]
[1712621707654,65.29,71782.4471,0.0,-0.71969,0.00012,14.5551]
[1712621710676,65.28,71796.4513,0.0,-0.71804,0.00012,14.59935]
[1712621715713,65.27,71797.9397,0.0,-0.7179,0.00012,14.60317]
[1712621720747,65.26,71805.7393,0.0,-0.717,0.00012,14.62701]
[1712621725781,65.24,71807.593,0.0,-0.71682,0.00012,14.63177]
[1712621727471,65.24,71796.8533,0.0,-0.71813,0.00012,14.59718]
[1712621729811,65.23,71788.0209,0.0,-0.7192,0.00012,14.5686]
[1712621733471,65.23,71775.3278,0.0,-0.72079,0.00012,14.52207]
[1712621738871,65.22,71773.8095,0.0,-0.721,0.00012,14.51656]
[1712621743906,65.21,71765.1262,0.0,-0.72205,0.00012,14.48805]
[1712621748994,65.21,71770.4486,0.0,-0.72144,0.00012,14.50474]
[1712621750957,65.2,71782.923,0.0,-0.71996,0.00012,14.54462]
[1712621755991,65.2,71787.7561,0.0,-0.71941,0.00012,14.55941]
[1712621761037,65.19,71787.586,0.0,-0.71946,0.00012,14.55815]
[1712621766072,65.18,71783.511,0.0,-0.71997,0.00012,14.54436]
[1712621771108,65.17,71783.7816,0.0,-0.71997,0.00012,14.54454]
[1712621776143,65.16,71781.2099,0.0,-0.7203,0.00012,14.53562]
[1712621781177,65.15,71781.6703,0.0,-0.72027,0.00012,14.53649]
[1712621786212,65.15,71785.3071,0.0,-0.71986,0.00012,14.54766]
[1712621791248,65.14,71788.1749,0.0,-0.71959,0.00012,14.55111]
[1712621796282,65.13,71789.7248,0.0,-0.71943,0.00012,14.55552]
[1712621801331,65.12,71789.9868,0.0,-0.71942,0.00012,14.55567]
[1712621806364,65.12,71789.8435,0.0,-0.71946,0.00012,14.55474]
[1712621811399,65.11,71787.053,0.0,-0.71982,0.00012,14.54513]
[1712621816434,65.11,71784.9841,0.0,-0.72009,0.00012,14.53799]
[1712621821466,65.1,71786.4663,0.0,-0.71993,0.00012,14.54224]
[1712621826471,65.09,71786.5963,0.0,-0.71993,0.00012,14.54215]
[1712621831538,65.09,71784.2575,0.0,-0.72023,0.00012,14.53416]
[1712621836572,65.08,71787.8461,0.0,-0.71982,0.00012,14.54522]
[1712621841609,65.07,71790.4483,0.0,-0.71953,0.00012,14.55305]
[1712621846644,65.07,71790.5947,0.0,-0.71954,0.00012,14.55298]
[1712621851681,65.06,71789.7947,0.0,-0.71971,0.00012,14.54468]
[1712621856719,65.06,71793.8547,0.0,-0.71924,0.00012,14.55727]
[1712621858730,65.05,71804.1523,0.0,-0.71801,0.00012,14.5902]
[1712621863765,65.06,71808.9114,0.0,-0.71741,0.00012,14.60595]
[1712621868800,65.07,71811.858,0.0,-0.71704,0.00012,14.61587]
[1712621873836,65.08,71813.5892,0.0,-0.7168,0.00012,14.62202]
[1712621878873,65.09,71814.1943,0.0,-0.71669,0.00012,14.62485]
[1712621884913,65.1,71814.412,0.0,-0.71662,0.00012,14.62663]
[1712621889950,65.11,71808.4628,0.0,-0.71731,0.00012,14.6084]
[1712621890959,65.11,71799.9351,0.0,-0.71833,0.00012,14.58122]
[1712621894986,65.11,71789.2986,0.0,-0.7196,0.00012,14.54741]
[1712621900021,65.12,71787.2738,0.0,-0.71982,0.00012,14.54138]
[1712621903044,65.12,71794.5223,0.0,-0.71894,0.00012,14.56487]
[1712621908075,65.13,71790.8814,0.0,-0.71936,0.00012,14.55359]
[1712621913112,65.13,71789.0745,0.0,-0.71962,0.00012,14.543]
[1712621918145,65.14,71789.2778,0.0,-0.71958,0.00012,14.54408]
[1712621923179,65.14,71781.5728,0.0,-0.72049,0.00012,14.51959]
[1712621928216,65.14,71783.339,0.0,-0.72029,0.00012,14.52481]
[1712621933250,65.13,71779.1401,0.0,-0.72081,0.00012,14.51085]
[1712621938286,65.13,71777.5662,0.0,-0.72102,0.00012,14.50539]
[1712621943321,65.12,71773.2642,0.0,-0.72154,0.00012,14.49118]
[1712621948355,65.12,71772.6277,0.0,-0.72163,0.00012,14.48884]
[1712621953390,65.12,71784.8319,0.0,-0.72017,0.00012,14.52823]
[1712621958426,65.12,71788.8596,0.0,-0.71968,0.00012,14.54133]
[1712621963460,65.12,71789.3968,0.0,-0.71962,0.00012,14.54297]
[1712621968503,65.12,71790.096,0.0,-0.71954,0.00012,14.54508]
[1712621973537,65.12,71791.3977,0.0,-0.71943,0.00012,14.54437]
[1712621978574,65.13,71784.7202,0.0,-0.72021,0.00012,14.52338]
[1712621983610,65.13,71785.0032,0.0,-0.72015,0.00012,14.52481]
[1712621988645,65.14,71790.0841,0.0,-0.71953,0.00012,14.54158]
[1712621993679,65.15,71790.2789,0.0,-0.71949,0.00012,14.54264]
[1712621998715,65.15,71787.8753,0.0,-0.71976,0.00012,14.53537]
[1712622003749,65.15,71780.1764,0.0,-0.72068,0.00012,14.51056]
[1712622006775,65.15,71772.6917,0.0,-0.72158,0.00012,14.48623]
[1712622011805,65.14,71776.3802,0.0,-0.72116,0.00012,14.49777]
[1712622016840,65.14,71778.235,0.0,-0.72095,0.00012,14.50338]
[1712622021876,65.13,71777.8777,0.0,-0.72101,0.00012,14.50186]
[1712622026911,65.13,71774.8492,0.0,-0.72138,0.00012,14.49174]
[1712622031945,65.13,71769.0114,0.0,-0.72215,0.00012,14.46738]
[1712622036986,65.12,71762.3634,0.0,-0.72295,0.00012,14.44561]
[1712622040001,65.12,71754.6048,0.0,-0.72388,0.00012,14.4203]
[1712622045038,65.12,71745.1947,0.0,-0.725,0.00012,14.38957]
[1712622050072,65.12,71744.0198,0.0,-0.72514,0.00012,14.38574]
[1712622055107,65.12,71743.5772,0.0,-0.72519,0.00012,14.38432]
[1712622060143,65.12,71743.5736,0.0,-0.72519,0.00012,14.38433]
[1712622063170,65.12,71725.9684,0.0,-0.72727,0.00012,14.32679]
[1712622068202,65.13,71722.43,0.0,-0.72768,0.00012,14.31551]
[1712622073233,65.13,71724.8243,0.0,-0.72738,0.00012,14.32372]
[1712622075249,65.13,71717.4464,0.0,-0.72825,0.00012,14.29962]
[1712622080283,65.14,71721.2437,0.0,-0.72778,0.00012,14.31251]
[1712622085317,65.14,71719.2056,0.0,-0.72801,0.00012,14.30618]
[1712622090354,65.15,71716.7883,0.0,-0.72828,0.00012,14.29866]
[1712622092366,65.15,71709.3894,0.0,-0.7292,0.00012,14.26923]
[1712622097402,65.16,71708.0514,0.0,-0.72934,0.00012,14.2654]
[1712622102438,65.16,71707.2934,0.0,-0.7294,0.00012,14.26349]
[1712622107474,65.17,71708.1456,0.0,-0.72928,0.00012,14.26688]
[1712622112510,65.18,71708.2758,0.0,-0.72924,0.00012,14.26788]
[1712622117543,65.18,71708.6463,0.0,-0.72918,0.00012,14.26966]
[1712622122579,65.19,71710.4171,0.0,-0.72895,0.00012,14.27604]
[1712622127613,65.2,71705.2807,0.0,-0.72953,0.00012,14.2597]
[1712622132646,65.2,71705.2165,0.0,-0.72952,0.00012,14.26008]
[1712622137696,65.21,71705.9959,0.0,-0.7294,0.00012,14.26335]
[1712622142730,65.22,71707.7206,0.0,-0.72917,0.00012,14.26959]
[1712622147766,65.22,71706.4033,0.0,-0.72931,0.00012,14.26579]
[1712622152800,65.23,71706.1618,0.0,-0.72937,0.00012,14.2603]
[1712622157836,65.24,71706.4564,0.0,-0.72932,0.00012,14.26184]
[1712622162872,65.24,71706.7212,0.0,-0.72926,0.00012,14.26327]
[1712622167906,65.25,71707.5163,0.0,-0.72915,0.00012,14.26642]
[1712622172941,65.26,71703.919,0.0,-0.72955,0.00012,14.25511]
[1712622177978,65.26,71704.8037,0.0,-0.72943,0.00012,14.25859]
[1712622183010,65.27,71710.4782,0.0,-0.72874,0.00012,14.27783]
[1712622188045,65.27,71705.7357,0.0,-0.72928,0.00012,14.26273]
[1712622193081,65.28,71705.6446,0.0,-0.72927,0.00012,14.26296]
[1712622198115,65.29,71705.6536,0.0,-0.72925,0.00012,14.26352]
[1712622204157,65.29,71705.812,0.0,-0.7292,0.00012,14.26467]
[1712622209192,65.3,71707.0053,0.0,-0.72904,0.00012,14.26911]
[1712622214228,65.31,71706.3968,0.0,-0.72915,0.00012,14.26236]
[1712622219263,65.31,71703.5116,0.0,-0.72947,0.00012,14.2534]
[1712622224297,65.32,71706.2068,0.0,-0.72914,0.00012,14.26279]
[1712622228326,65.32,71698.7531,0.0,-0.73,0.00012,14.23863]
[1712622233360,65.33,71697.2704,0.0,-0.73015,0.00012,14.23437]
[1712622238394,65.34,71699.9394,0.0,-0.72981,0.00012,14.2438]
[1712622243431,65.34,71697.1747,0.0,-0.73011,0.00012,14.23528]
[1712622249472,65.35,71698.6272,0.0,-0.72991,0.00012,14.24082]
[1712622254509,65.36,71697.1454,0.0,-0.73006,0.00012,14.23656]
[1712622260550,65.37,71698.0998,0.0,-0.72992,0.00012,14.24044]
[1712622265585,65.38,71696.2668,0.0,-0.73012,0.00012,14.23502]
[1712622270618,65.38,71698.2008,0.0,-0.72987,0.00012,14.24199]
[1712622275654,65.39,71700.5497,0.0,-0.72962,0.00012,14.24506]
[1712622280691,65.4,71701.3753,0.0,-0.72951,0.00012,14.24832]
[1712622284718,65.4,71692.4515,0.0,-0.73054,0.00012,14.21939]
[1712622289753,65.41,71690.9887,0.0,-0.73068,0.00012,14.21524]
[1712622295544,65.42,71689.3369,0.0,-0.73085,0.00012,14.2105]
[1712622298817,65.42,71628.9368,0.0,-0.73787,0.00012,14.00946]
[1712622300829,65.42,71617.3093,0.0,-0.73922,0.00012,13.97021]
[1712622305872,65.42,71612.8504,0.0,-0.73973,0.00012,13.9552]
[1712622310908,65.42,71615.1892,0.0,-0.73945,0.00012,13.96326]
[1712622311913,65.43,71625.6888,0.0,-0.73823,0.00012,13.99906]
[1712622313934,65.43,71637.9746,0.0,-0.73678,0.00012,14.04106]
[1712622317793,65.45,71640.2552,0.0,-0.73648,0.00012,14.04965]
[1712622317812,65.45,71640.2552,0.0,-0.73648,0.00012,14.04965]
[1712622322993,65.46,71647.4987,0.0,-0.73557,0.00012,14.07562]
[1712622328033,65.48,71642.4703,0.0,-0.73611,0.00012,14.06023]
[1712622333061,65.5,71637.9406,0.0,-0.73664,0.00012,14.04117]
[1712622336471,65.51,71629.3818,0.0,-0.7376,0.00012,14.01336]
[1712622339104,65.51,71621.5621,0.0,-0.73848,0.00012,13.98753]
[1712622344138,65.51,71617.9342,0.0,-0.73889,0.00012,13.97561]
[1712622349174,65.51,71615.038,0.0,-0.73922,0.00012,13.96596]
[1712622354208,65.52,71614.1773,0.0,-0.73931,0.00012,13.96322]
[1712622355214,65.52,71623.9644,0.0,-0.73816,0.00012,13.99672]
[1712622360250,65.53,71620.0564,0.0,-0.73858,0.00012,13.98454]
[1712622362265,65.53,71612.8678,0.0,-0.73941,0.00012,13.96037]
[1712622367299,65.54,71614.5252,0.0,-0.73921,0.00012,13.9662]
[1712622372334,65.54,71614.909,0.0,-0.73916,0.00012,13.96761]
[1712622376362,65.55,71624.3859,0.0,-0.73804,0.00012,14.00033]
[1712622378022,65.55,71623.6602,0.0,-0.73811,0.00012,13.99814]
[1712622379384,65.55,71607.3161,0.0,-0.73999,0.00012,13.94312]
[1712622380421,65.55,71599.9027,0.0,-0.74084,0.00011,13.91812]
[1712622384418,65.55,71591.2508,0.0,-0.74182,0.00011,13.88917]
[1712622384522,65.55,71591.2508,0.0,-0.74182,0.00011,13.88917]
[1712622384527,65.55,71591.2508,0.0,-0.74182,0.00011,13.88917]
[1712622390459,65.56,71591.1657,0.0,-0.74181,0.00011,13.88949]
[1712622395497,65.57,71558.0087,0.0,-0.74564,0.00011,13.77167]
[1712622400531,65.57,71558.7337,0.0,-0.74554,0.00011,13.77471]
[1712622405471,65.58,71545.1302,0.0,-0.74706,0.00011,13.72868]
[1712622406572,65.58,71536.4726,0.0,-0.74804,0.00011,13.69909]
[1712622408588,65.58,71522.4416,0.0,-0.74961,0.00011,13.65112]
[1712622409596,65.59,71510.5481,0.0,-0.75095,0.00011,13.61023]
[1712622411474,65.59,71521.4119,0.0,-0.7497,0.00011,13.64833]
[1712622416644,65.6,71530.4293,0.0,-0.74864,0.00011,13.68057]
[1712622421679,65.61,71523.9833,0.0,-0.74934,0.00011,13.65938]
[1712622424351,65.62,71517.5553,0.0,-0.75005,0.00011,13.63764]
[1712622425706,65.62,71504.0533,0.0,-0.75155,0.00011,13.59144]
[1712622427726,65.63,71496.8474,0.0,-0.75234,0.00011,13.56706]
[1712622429475,65.64,71505.9286,0.0,-0.7513,0.00011,13.59917]
[1712622432472,65.64,71513.3161,0.0,-0.75044,0.00011,13.62557]
[1712622434024,65.65,71512.4297,0.0,-0.75053,0.00011,13.62276]
[1712622434025,65.65,71512.4297,0.0,-0.75053,0.00011,13.62276]
[1712622439812,65.66,71529.6087,0.0,-0.74854,0.00011,13.68344]
[1712622444848,65.67,71525.2823,0.0,-0.74899,0.00011,13.66953]
[1712622448875,65.68,71517.7583,0.0,-0.74981,0.00011,13.64446]
[1712622453471,65.69,71509.0286,0.0,-0.75081,0.00011,13.61021]
[1712622458944,65.71,71508.6554,0.0,-0.75081,0.00011,13.61027]
[1712622461965,65.71,71501.2885,0.0,-0.75161,0.00011,13.58564]
[1712622467001,65.73,71503.3668,0.0,-0.75132,0.00011,13.59426]
[1712622471472,65.74,71495.4482,0.0,-0.75216,0.00011,13.56829]
[1712622477080,65.76,71490.2536,0.0,-0.75269,0.00011,13.55175]
[1712622482115,65.77,71491.1536,0.0,-0.75254,0.00011,13.5565]
[1712622483471,65.78,71499.8639,0.0,-0.75154,0.00011,13.58729]
[1712622489163,65.79,71504.9595,0.0,-0.75092,0.00011,13.60627]
[1712622494200,65.81,71502.1472,0.0,-0.75119,0.00011,13.59789]
[1712622495471,65.81,71490.8296,0.0,-0.75244,0.00011,13.55932]
[1712622501248,65.83,71494.9729,0.0,-0.75192,0.00011,13.57517]
[1712622506282,65.84,71491.4728,0.0,-0.75226,0.00011,13.56454]
[1712622511318,65.86,71489.6485,0.0,-0.75248,0.00011,13.5544]
[1712622516352,65.87,71488.1354,0.0,-0.75259,0.00011,13.55072]
[1712622518366,65.88,71478.3994,0.0,-0.75366,0.00011,13.51753]
[1712622520382,65.88,71490.1404,0.0,-0.75233,0.00011,13.55888]
[1712622525416,65.9,71490.2169,0.0,-0.75228,0.00011,13.56039]
[1712622530451,65.91,71490.3383,0.0,-0.7522,0.00011,13.5626]
[1712622535487,65.93,71488.849,0.0,-0.75232,0.00011,13.55895]
[1712622540520,65.94,71488.8175,0.0,-0.75227,0.00011,13.56032]
[1712622544549,65.95,71498.4776,0.0,-0.75115,0.00011,13.59479]
[1712622549584,65.97,71496.7299,0.0,-0.7513,0.00011,13.59007]
[1712622554618,65.98,71494.8897,0.0,-0.75146,0.00011,13.58504]
[1712622559654,65.99,71491.0252,0.0,-0.75185,0.00011,13.57308]
[1712622564689,66.01,71494.8959,0.0,-0.75137,0.00011,13.58778]
[1712622570472,66.02,71492.9009,0.0,-0.75154,0.00011,13.58248]
[1712622575767,66.04,71497.3625,0.0,-0.75105,0.00011,13.5938]
[1712622580802,66.05,71505.6167,0.0,-0.75009,0.00011,13.62337]
[1712622584829,66.06,71514.2959,0.0,-0.74909,0.00011,13.65396]
[1712622587850,66.06,71522.7319,0.0,-0.74812,0.00011,13.68333]
[1712622592886,66.07,71519.5605,0.0,-0.74845,0.00011,13.6732]
[1712622595907,66.07,71507.5976,0.0,-0.74978,0.00011,13.63274]
[1712622600943,66.09,71503.7405,0.0,-0.75017,0.00011,13.62056]
[1712622605978,66.1,71507.3388,0.0,-0.74973,0.00011,13.63394]
[1712622611010,66.11,71502.7892,0.0,-0.75021,0.00011,13.61934]
[1712622616048,66.12,71505.7133,0.0,-0.74984,0.00011,13.63043]
[1712622621080,66.13,71500.042,0.0,-0.75044,0.00011,13.61202]
[1712622626116,66.14,71493.3442,0.0,-0.75115,0.00011,13.59014]
[1712622631151,66.15,71493.511,0.0,-0.75115,0.00011,13.58657]
[1712622636187,66.16,71493.0505,0.0,-0.75116,0.00011,13.58617]
[1712622641222,66.17,71493.3681,0.0,-0.75109,0.00011,13.58846]
[1712622646261,66.19,71492.5675,0.0,-0.75114,0.00011,13.5869]
[1712622651296,66.2,71492.1997,0.0,-0.75114,0.00011,13.58682]
[1712622656331,66.21,71488.6597,0.0,-0.75149,0.00011,13.57585]
[1712622661365,66.22,71490.7173,0.0,-0.75122,0.00011,13.58415]
[1712622664388,66.23,71500.9678,0.0,-0.75005,0.00011,13.61999]
[1712622667407,66.23,71508.7609,0.0,-0.74916,0.00011,13.6472]
[1712622669421,66.24,71516.753,0.0,-0.74825,0.00011,13.6748]
[1712622674457,66.24,71517.3265,0.0,-0.74816,0.00011,13.67743]
[1712622679492,66.25,71520.1944,0.0,-0.74782,0.00011,13.68782]
[1712622683522,66.25,71533.2182,0.0,-0.74634,0.00011,13.73252]
[1712622688555,66.26,71529.3863,0.0,-0.74676,0.00011,13.71992]
[1712622692582,66.26,71520.193,0.0,-0.74783,0.00011,13.68379]
[1712622695344,66.27,71519.3881,0.0,-0.74792,0.00011,13.68117]
[1712622697619,66.27,71532.2914,0.0,-0.74646,0.00011,13.72542]
[1712622701647,66.27,71541.5475,0.0,-0.7454,0.00011,13.75718]
[1712622706683,66.27,71544.6351,0.0,-0.74504,0.00011,13.76779]
[1712622709702,66.27,71551.771,0.0,-0.74424,0.00011,13.79198]
[1712622714739,66.27,71557.8521,0.0,-0.74355,0.00011,13.81252]
[1712622717759,66.28,71566.9006,0.0,-0.74251,0.00011,13.84316]
[1712622721537,66.28,71564.5466,0.0,-0.74278,0.00011,13.83528]
[1712622721560,66.28,71564.5466,0.0,-0.74278,0.00011,13.83528]
[1712622726821,66.27,71562.7605,0.0,-0.74299,0.00011,13.82904]
[1712622728837,66.27,71554.7931,0.0,-0.7439,0.00011,13.80214]
[1712622730849,66.27,71565.0624,0.0,-0.74273,0.00011,13.83679]
[1712622731858,66.27,71577.4362,0.0,-0.74132,0.00011,13.87836]
[1712622734878,66.27,71570.0365,0.0,-0.74217,0.00011,13.85338]
[1712622736893,66.27,71558.0902,0.0,-0.74353,0.00011,13.81311]
[1712622739913,66.27,71565.7945,0.0,-0.74266,0.00011,13.83898]
[1712622743941,66.27,71573.1015,0.0,-0.74183,0.00011,13.86336]
[1712622748976,66.27,71557.9185,0.0,-0.74356,0.00011,13.81207]
[1712622751996,66.27,71565.3455,0.0,-0.74278,0.00011,13.8317]
[1712622757031,66.27,71562.8131,0.0,-0.74307,0.00011,13.82308]
[1712622762066,66.26,71563.6057,0.0,-0.74299,0.00011,13.82564]
[1712622767107,66.26,71566.1124,0.0,-0.74271,0.00011,13.83395]
[1712622772136,66.26,71566.6783,0.0,-0.74265,0.00011,13.83568]
[1712622777171,66.26,71565.071,0.0,-0.74284,0.00011,13.83015]
[1712622781198,66.26,71553.8113,0.0,-0.74411,0.00011,13.79213]
[1712622786235,66.26,71552.0568,0.0,-0.74431,0.00011,13.78629]
[1712622791270,66.26,71557.8435,0.0,-0.74365,0.00011,13.80584]
[1712622792276,66.26,71567.0708,0.0,-0.74261,0.00011,13.8369]
[1712622795298,66.26,71574.4002,0.0,-0.74178,0.00011,13.86137]
[1712622800332,66.25,71574.2376,0.0,-0.74181,0.00011,13.86047]
[1712622805367,66.25,71564.2,0.0,-0.74296,0.00011,13.82647]
[1712622810403,66.25,71561.7624,0.0,-0.74324,0.00011,13.81814]
[1712622815443,66.25,71559.8029,0.0,-0.74353,0.00011,13.80618]
[1712622820478,66.25,71561.9779,0.0,-0.74328,0.00011,13.81346]
[1712622824507,66.25,71570.1595,0.0,-0.74236,0.00011,13.8409]
[1712622829545,66.25,71559.5027,0.0,-0.74357,0.00011,13.80487]
[1712622831471,66.25,71549.8851,0.0,-0.74466,0.00011,13.77242]
[1712622832567,66.25,71533.2253,0.0,-0.74654,0.00011,13.71602]
[1712622834471,66.25,71516.756,0.0,-0.74838,0.00011,13.66018]
[1712622835589,66.25,71509.1444,0.0,-0.74923,0.00011,13.63435]
[1712622840471,66.26,71501.9154,0.0,-0.75002,0.00011,13.61027]
[1712622845657,66.27,71500.2946,0.0,-0.75016,0.00011,13.60572]
[1712622850692,66.28,71502.2895,0.0,-0.74991,0.00011,13.61354]
[1712622855476,66.29,71510.6167,0.0,-0.74894,0.00011,13.6429]
[1712622860839,66.3,71507.7169,0.0,-0.74924,0.00011,13.63381]
[1712622865856,66.31,71502.9439,0.0,-0.74974,0.00011,13.61855]
[1712622870891,66.32,71507.934,0.0,-0.74915,0.00011,13.63645]
[1712622875927,66.32,71511.7472,0.0,-0.74876,0.00011,13.64477]
[1712622880961,66.33,71506.9319,0.0,-0.74926,0.00011,13.62932]
[1712622882975,66.34,71497.9681,0.0,-0.75026,0.00011,13.59904]
[1712622888012,66.35,71497.9857,0.0,-0.75022,0.00011,13.60009]
[1712622891041,66.35,71507.6848,0.0,-0.74911,0.00011,13.63379]
[1712622894054,66.36,71516.4943,0.0,-0.74811,0.00011,13.66424]
[1712622896076,66.36,71524.0407,0.0,-0.74726,0.00011,13.69013]
[1712622901105,66.36,71522.911,0.0,-0.74737,0.00011,13.68676]
[1712622906139,66.37,71526.1722,0.0,-0.74698,0.00011,13.69838]
[1712622907146,66.37,71535.5871,0.0,-0.74592,0.00011,13.73037]
[1712622908156,66.37,71543.633,0.0,-0.74501,0.00011,13.75763]
[1712622913189,66.37,71546.3522,0.0,-0.7447,0.00011,13.76691]
[1712622918225,66.37,71558.5059,0.0,-0.74332,0.00011,13.80799]
[1712622923285,66.37,71564.1025,0.0,-0.74269,0.00011,13.82674]
[1712622927311,66.37,71576.5491,0.0,-0.74128,0.00011,13.86828]
[1712622932345,66.36,71571.3654,0.0,-0.74195,0.00011,13.84516]
[1712622937380,66.36,71575.3419,0.0,-0.74151,0.00011,13.85818]
[1712622942417,66.36,71575.2665,0.0,-0.74153,0.00011,13.85751]
[1712622947454,66.35,71567.3179,0.0,-0.74244,0.00011,13.83054]
[1712622952489,66.35,71567.5783,0.0,-0.74242,0.00011,13.83115]
[1712622954471,66.35,71556.1395,0.0,-0.74372,0.00011,13.79262]
[1712622959537,66.35,71550.5589,0.0,-0.74435,0.00011,13.77381]
[1712622961550,66.35,71543.2518,0.0,-0.74518,0.00011,13.74919]
[1712622966590,66.35,71542.3675,0.0,-0.74527,0.00011,13.74639]
[1712622971642,66.36,71539.0802,0.0,-0.74563,0.00011,13.73555]
[1712622976679,66.36,71541.6804,0.0,-0.74533,0.00011,13.74457]
[1712622980706,66.36,71532.3499,0.0,-0.74637,0.00011,13.71322]
[1712622985742,66.37,71533.1728,0.0,-0.74627,0.00011,13.71638]
[1712622990776,66.37,71537.5217,0.0,-0.74577,0.00011,13.73141]
[1712622995810,66.37,71537.0966,0.0,-0.74586,0.00011,13.72492]
[1712623000845,66.37,71534.9681,0.0,-0.74609,0.00011,13.71803]
[1712623002471,66.38,71526.285,0.0,-0.74706,0.00011,13.68875]
[1712623007895,66.38,71526.2771,0.0,-0.74704,0.00011,13.68934]
[1712623011471,66.38,71540.8446,0.0,-0.7454,0.00011,13.73891]
[1712623012931,66.39,71549.5985,0.0,-0.7444,0.00011,13.76852]
[1712623015952,66.39,71559.7804,0.0,-0.74325,0.00011,13.80283]
[1712623018980,66.38,71570.5754,0.0,-0.74203,0.00011,13.839]
[1712623019982,66.38,71581.7292,0.0,-0.74077,0.00011,13.87626]
[1712623021869,66.38,71581.7292,0.0,-0.74077,0.00011,13.87626]
[1712623021994,66.38,71611.999,0.0,-0.73732,0.00011,13.97676]
[1712623023487,66.38,71633.51,0.0,-0.73486,0.00012,14.04764]
[1712623024017,66.38,71647.5366,0.0,-0.73324,0.00012,14.09367]
[1712623026471,66.37,71655.9398,0.0,-0.73228,0.00012,14.12093]
[1712623032064,66.37,71658.5334,0.0,-0.732,0.00012,14.12886]
[1712623037109,66.36,71652.2121,0.0,-0.73275,0.00012,14.10781]
[1712623038117,66.36,71665.6182,0.0,-0.73119,0.00012,14.15172]
[1712623039123,66.37,71675.0122,0.0,-0.7301,0.00012,14.18237]
[1712623041137,66.37,71686.6156,0.0,-0.72875,0.00012,14.2201]
[1712623042145,66.37,71694.5091,0.0,-0.72783,0.00012,14.24564]
[1712623046268,66.37,71691.1729,0.0,-0.72822,0.00012,14.23484]
[1712623046280,66.37,71691.1729,0.0,-0.72822,0.00012,14.23484]
[1712623050472,66.37,71675.501,0.0,-0.73003,0.00012,14.18414]
[1712623055237,66.36,71660.3908,0.0,-0.73186,0.00012,14.1291]
[1712623058259,66.35,71652.9569,0.0,-0.73275,0.00012,14.10399]
[1712623060274,66.35,71642.6568,0.0,-0.73396,0.00012,14.0697]
[1712623061281,66.34,71631.3488,0.0,-0.73527,0.00012,14.03228]
[1712623066315,66.33,71625.2552,0.0,-0.736,0.00011,14.01129]
[1712623070342,66.33,71615.8437,0.0,-0.73711,0.00011,13.97956]
[1712623074576,66.32,71616.2646,0.0,-0.73708,0.00011,13.98045]
[1712623078400,66.32,71601.1221,0.0,-0.73883,0.00011,13.92952]
[1712623083434,66.31,71601.0502,0.0,-0.73887,0.00011,13.92858]
[1712623088469,66.3,71615.8519,0.0,-0.7372,0.00011,13.97702]
[1712623090484,66.3,71605.7944,0.0,-0.73837,0.00011,13.94325]
[1712623095519,66.29,71601.7099,0.0,-0.73886,0.00011,13.92896]
[1712623099148,66.29,71603.0884,0.0,-0.73871,0.00011,13.93326]
[1712623099158,66.29,71603.0884,0.0,-0.73871,0.00011,13.93326]
[1712623099547,66.28,71613.0445,0.0,-0.73758,0.00011,13.96604]
[1712623101471,66.28,71602.4453,0.0,-0.73881,0.00011,13.93047]
[1712623106596,66.27,71599.2779,0.0,-0.73919,0.00011,13.91928]
[1712623111630,66.26,71606.2737,0.0,-0.73848,0.00011,13.93657]
[1712623114653,66.26,71598.9178,0.0,-0.73934,0.00011,13.91164]
[1712623119685,66.25,71601.2208,0.0,-0.73909,0.00011,13.91873]
[1712623124722,66.25,71596.7084,0.0,-0.73963,0.00011,13.90307]
[1712623125728,66.25,71581.4578,0.0,-0.74138,0.00011,13.85194]
[1712623130772,66.24,71576.9905,0.0,-0.74189,0.00011,13.83668]
[1712623135805,66.24,71574.7462,0.0,-0.74216,0.00011,13.82892]
[1712623140844,66.24,71572.9138,0.0,-0.74238,0.00011,13.8225]
[1712623143471,66.24,71560.5815,0.0,-0.74378,0.00011,13.7809]
[1712623147890,66.24,71577.2238,0.0,-0.74189,0.00011,13.83694]
[1712623151918,66.23,71586.2603,0.0,-0.74086,0.00011,13.86703]
[1712623154938,66.23,71595.3555,0.0,-0.73984,0.00011,13.89718]
[1712623157959,66.23,71604.1757,0.0,-0.73884,0.00011,13.92627]
[1712623162997,66.22,71596.6956,0.0,-0.73972,0.00011,13.90065]
[1712623164005,66.22,71588.4875,0.0,-0.74066,0.00011,13.8731]
[1712623169037,66.22,71586.083,0.0,-0.74095,0.00011,13.86469]
[1712623173065,66.21,71576.8283,0.0,-0.74207,0.00011,13.82806]
[1712623178101,66.21,71573.7223,0.0,-0.74243,0.00011,13.81746]
[1712623183137,66.21,71568.1092,0.0,-0.74307,0.00011,13.79851]
[1712623188170,66.21,71564.5724,0.0,-0.74347,0.00011,13.78654]
[1712623193207,66.21,71558.2207,0.0,-0.74419,0.00011,13.76515]
[1712623194213,66.21,71547.168,0.0,-0.74544,0.00011,13.72779]
[1712623197237,66.21,71515.3517,0.0,-0.74903,0.00011,13.61969]
[1712623202271,66.22,71510.6441,0.0,-0.74953,0.00011,13.60427]
[1712623207313,66.23,71504.3138,0.0,-0.75022,0.00011,13.58327]
[1712623212347,66.24,71506.1465,0.0,-0.74998,0.00011,13.59044]
[1712623217382,66.25,71513.6693,0.0,-0.74911,0.00011,13.6171]
[1712623219399,66.25,71525.3269,0.0,-0.74778,0.00011,13.65719]
[1712623222417,66.25,71517.7221,0.0,-0.74862,0.00011,13.63172]
[1712623227453,66.26,71518.4476,0.0,-0.74851,0.00011,13.63499]
[1712623232490,66.27,71514.8199,0.0,-0.74895,0.00011,13.61806]
[1712623237522,66.28,71516.3638,0.0,-0.74875,0.00011,13.6242]
[1712623241551,66.29,71525.2852,0.0,-0.74772,0.00011,13.65521]
[1712623245471,66.29,71532.3345,0.0,-0.74691,0.00011,13.67965]
[1712623250617,66.3,71529.5885,0.0,-0.7472,0.00011,13.671]
[1712623253637,66.3,71537.5764,0.0,-0.74629,0.00011,13.69844]
[1712623255654,66.3,71544.8407,0.0,-0.74546,0.00011,13.72321]
[1712623260686,66.31,71545.0148,0.0,-0.74543,0.00011,13.72407]
[1712623262703,66.31,71537.8759,0.0,-0.74623,0.00011,13.70001]
[1712623264723,66.31,71528.9288,0.0,-0.74724,0.00011,13.66983]
[1712623265897,66.31,71529.7074,0.0,-0.74714,0.00011,13.67259]
[1712623270761,66.32,71521.4558,0.0,-0.74805,0.00011,13.64511]
[1712623275797,66.32,71524.6166,0.0,-0.74767,0.00011,13.65655]
[1712623278819,66.33,71532.5389,0.0,-0.74677,0.00011,13.6838]
[1712623283852,66.33,71527.5389,0.0,-0.74731,0.00011,13.66735]
[1712623288887,66.34,71524.6783,0.0,-0.74762,0.00011,13.65819]
[1712623293922,66.34,71525.4986,0.0,-0.74756,0.00011,13.65627]
[1712623298960,66.35,71526.8483,0.0,-0.74739,0.00011,13.66145]
[1712623304007,66.36,71530.0038,0.0,-0.74701,0.00011,13.67274]
[1712623309043,66.36,71529.4135,0.0,-0.74706,0.00011,13.67129]
[1712623312061,66.37,71521.2287,0.0,-0.74797,0.00011,13.64384]
[1712623316089,66.37,71513.0628,0.0,-0.74886,0.00011,13.61663]
[1712623319110,66.38,71520.3959,0.0,-0.74802,0.00011,13.64207]
[1712623324145,66.38,71514.8622,0.0,-0.74862,0.00011,13.62393]
[1712623327166,66.39,71506.4014,0.0,-0.74956,0.00011,13.59539]
[1712623332472,66.39,71508.5072,0.0,-0.7493,0.00011,13.60315]
[1712623338242,66.4,71509.0944,0.0,-0.74922,0.00011,13.6058]
[1712623343277,66.4,71502.1623,0.0,-0.75,0.00011,13.58191]
[1712623348313,66.39,71501.5936,0.0,-0.75009,0.00011,13.57933]
[1712623353347,66.39,71501.3452,0.0,-0.75019,0.00011,13.57254]
[1712623358383,66.38,71504.9181,0.0,-0.74982,0.00011,13.58414]
[1712623363416,66.37,71506.7868,0.0,-0.74963,0.00011,13.5899]
[1712623368452,66.37,71504.0923,0.0,-0.74995,0.00011,13.58006]
[1712623373487,66.36,71504.3773,0.0,-0.74994,0.00011,13.58041]
[1712623378524,66.35,71505.943,0.0,-0.74979,0.00011,13.58512]
[1712623383557,66.35,71504.3133,0.0,-0.74999,0.00011,13.57894]
[1712623388592,66.34,71500.2889,0.0,-0.75046,0.00011,13.56462]
[1712623393628,66.34,71497.1285,0.0,-0.75083,0.00011,13.5533]
[1712623398662,66.33,71502.5038,0.0,-0.75025,0.00011,13.57123]
[1712623402690,66.33,71494.1775,0.0,-0.75119,0.00011,13.54235]
[1712623407726,66.33,71489.9027,0.0,-0.75168,0.00011,13.52736]
[1712623412761,66.32,71495.3509,0.0,-0.75115,0.00011,13.54029]
[1712623415782,66.32,71488.2452,0.0,-0.75195,0.00011,13.51569]
[1712623420818,66.32,71489.9501,0.0,-0.75177,0.00011,13.52125]
[1712623425852,66.31,71491.1266,0.0,-0.75164,0.00011,13.52505]
[1712623430887,66.31,71487.7517,0.0,-0.75203,0.00011,13.51315]
[1712623435118,66.31,71484.8597,0.0,-0.75236,0.00011,13.50303]
[1712623435183,66.31,71484.8597,0.0,-0.75236,0.00011,13.50303]
[1712623440957,66.31,71484.9367,0.0,-0.75236,0.00011,13.50304]
[1712623445992,66.3,71485.7402,0.0,-0.75228,0.00011,13.50563]
[1712623451028,66.3,71480.2745,0.0,-0.7529,0.00011,13.48644]
[1712623456065,66.29,71472.3238,0.0,-0.75382,0.00011,13.45796]
[1712623459087,66.28,71486.4245,0.0,-0.75227,0.00011,13.5059]
[1712623461099,66.28,71495.7958,0.0,-0.75123,0.00011,13.53794]
[1712623463113,66.29,71510.9609,0.0,-0.74952,0.00011,13.59029]
[1712623464119,66.29,71520.6493,0.0,-0.74842,0.00011,13.62353]
[1712623467140,66.29,71510.1733,0.0,-0.74958,0.00011,13.58818]
[1712623470161,66.3,71522.2462,0.0,-0.74821,0.00011,13.62992]
[1712623473196,66.3,71508.8733,0.0,-0.74976,0.00011,13.57926]
[1712623478232,66.31,71503.8186,0.0,-0.7503,0.00011,13.56274]
[1712623482258,66.32,71514.5963,0.0,-0.74907,0.00011,13.6002]
[1712623487297,66.32,71525.5703,0.0,-0.74781,0.00011,13.63832]
[1712623492332,66.33,71525.1517,0.0,-0.74783,0.00011,13.63759]
[1712623497367,66.34,71518.7251,0.0,-0.74853,0.00011,13.61647]
[1712623502401,66.35,71519.4283,0.0,-0.74842,0.00011,13.6197]
[1712623505424,66.35,71533.8204,0.0,-0.74678,0.00011,13.66906]
[1712623506429,66.35,71520.7495,0.0,-0.74825,0.00011,13.62476]
[1712623507437,66.35,71504.6164,0.0,-0.75006,0.00011,13.5699]
[1712623512472,66.36,71503.0678,0.0,-0.75019,0.00011,13.56566]
[1712623515471,66.37,71510.9923,0.0,-0.74929,0.00011,13.59327]
[1712623520527,66.38,71510.062,0.0,-0.74937,0.00011,13.59073]
[1712623525562,66.38,71511.0775,0.0,-0.74923,0.00011,13.59476]
[1712623530599,66.39,71511.4258,0.0,-0.74918,0.00011,13.59651]
[1712623533472,66.39,71504.0886,0.0,-0.75005,0.00011,13.56646]
[1712623538655,66.4,71500.9052,0.0,-0.75038,0.00011,13.55625]
[1712623543691,66.4,71498.2817,0.0,-0.75066,0.00011,13.54778]
[1712623548471,66.4,71490.6025,0.0,-0.75153,0.00011,13.52106]
[1712623553760,66.4,71492.861,0.0,-0.75129,0.00011,13.52843]
[1712623558795,66.39,71492.7999,0.0,-0.75131,0.00011,13.52784]
[1712623563830,66.39,71492.843,0.0,-0.75132,0.00011,13.52759]
[1712623568866,66.38,71494.7255,0.0,-0.75112,0.00011,13.53359]
[1712623573901,66.39,71501.1203,0.0,-0.7504,0.00011,13.55565]
[1712623578937,66.38,71498.8771,0.0,-0.75066,0.00011,13.54771]
[1712623583973,66.38,71492.4674,0.0,-0.7514,0.00011,13.52526]
[1712623589007,66.37,71485.7673,0.0,-0.75215,0.00011,13.50199]
[1712623594042,66.37,71491.2994,0.0,-0.75161,0.00011,13.51535]
[1712623599078,66.37,71490.4383,0.0,-0.75171,0.00011,13.51207]
[1712623604113,66.37,71495.008,0.0,-0.75121,0.00011,13.5274]
[1712623609175,66.36,71494.1579,0.0,-0.75132,0.00011,13.52413]
[1712623613205,66.36,71503.3423,0.0,-0.75029,0.00011,13.55576]
[1712623618238,66.37,71509.3054,0.0,-0.7496,0.00011,13.57683]
[1712623623273,66.38,71513.5157,0.0,-0.7491,0.00011,13.59178]
[1712623627302,66.38,71506.234,0.0,-0.74992,0.00011,13.56698]
[1712623628308,66.37,71491.9439,0.0,-0.75153,0.00011,13.51778]
[1712623633343,66.36,71486.2888,0.0,-0.7522,0.00011,13.49711]
[1712623636381,66.35,71476.9438,0.0,-0.75327,0.00011,13.46427]
[1712623641407,66.34,71471.7829,0.0,-0.75388,0.00011,13.44546]
[1712623646442,66.34,71469.8314,0.0,-0.75413,0.00011,13.43777]
[1712623651478,66.33,71468.2707,0.0,-0.75439,0.00011,13.42609]
[1712623656471,66.32,71460.0105,0.0,-0.75534,0.00011,13.39673]
[1712623661546,66.31,71462.913,0.0,-0.75504,0.00011,13.406]
[1712623666581,66.3,71464.9094,0.0,-0.75485,0.00011,13.41213]
[1712623671619,66.3,71466.4019,0.0,-0.75471,0.00011,13.41653]
[1712623676655,66.29,71457.3954,0.0,-0.75573,0.00011,13.38464]
[1712623680472,66.28,71442.5192,0.0,-0.75739,0.00011,13.33255]
[1712623685718,66.28,71445.1417,0.0,-0.75712,0.00011,13.34127]
[1712623690751,66.28,71445.2946,0.0,-0.75712,0.00011,13.34138]
[1712623695787,66.27,71445.8265,0.0,-0.75707,0.00011,13.34279]
[1712623700822,66.27,71450.772,0.0,-0.75654,0.00011,13.35955]
[1712623705856,66.26,71443.8882,0.0,-0.75732,0.00011,13.33513]
[1712623710891,66.26,71438.6052,0.0,-0.75791,0.00011,13.31645]
[1712623715926,66.26,71438.9759,0.0,-0.75794,0.00011,13.3121]
[1712623720963,66.26,71437.022,0.0,-0.75816,0.00011,13.30505]
[1712623725997,66.25,71436.8937,0.0,-0.75819,0.00011,13.30435]
[1712623731030,66.25,71440.3368,0.0,-0.75781,0.00011,13.31609]
[1712623733046,66.25,71448.364,0.0,-0.75693,0.00011,13.34381]
[1712623736067,66.25,71440.1164,0.0,-0.75785,0.00011,13.31496]
[1712623741102,66.25,71440.9862,0.0,-0.75776,0.00011,13.31768]
[1712623746137,66.24,71432.6515,0.0,-0.75869,0.00011,13.28838]
[1712623751173,66.24,71430.6517,0.0,-0.75892,0.00011,13.28129]
[1712623756206,66.24,71424.4492,0.0,-0.75961,0.00011,13.25954]
[1712623761241,66.24,71430.4296,0.0,-0.75895,0.00011,13.2804]
[1712623766277,66.24,71429.2219,0.0,-0.75908,0.00011,13.2761]
[1712623771311,66.24,71427.369,0.0,-0.75935,0.00011,13.26415]
[1712623776352,66.24,71424.1837,0.0,-0.7597,0.00011,13.25305]
[1712623781387,66.24,71424.8741,0.0,-0.75963,0.00011,13.25546]
[1712623786422,66.24,71424.544,0.0,-0.75966,0.00011,13.25432]
[1712623790451,66.24,71416.3029,0.0,-0.76057,0.00011,13.22553]
[1712623795485,66.24,71416.7534,0.0,-0.76051,0.00011,13.2273]
[1712623800471,66.24,71425.2724,0.0,-0.75957,0.00011,13.25723]
[1712623805557,66.24,71426.0072,0.0,-0.75949,0.00011,13.25978]
[1712623810593,66.24,71421.2087,0.0,-0.76002,0.00011,13.24305]
[1712623815629,66.25,71418.3915,0.0,-0.76032,0.00011,13.23335]
[1712623820673,66.25,71414.676,0.0,-0.76072,0.00011,13.2205]
[1712623825703,66.25,71418.1627,0.0,-0.76034,0.00011,13.23283]
[1712623830737,66.25,71419.0394,0.0,-0.76024,0.00011,13.23591]
[1712623835771,66.25,71413.6436,0.0,-0.76089,0.00011,13.21172]
[1712623840806,66.25,71417.0766,0.0,-0.76051,0.00011,13.22384]
[1712623842471,66.25,71427.0458,0.0,-0.75941,0.00011,13.25873]
[1712623847854,66.25,71426.2821,0.0,-0.7595,0.00011,13.25606]
[1712623852890,66.25,71424.2869,0.0,-0.75971,0.00011,13.24914]
[1712623857926,66.25,71422.1193,0.0,-0.75995,0.00011,13.24164]
[1712623862962,66.25,71430.0092,0.0,-0.75908,0.00011,13.26923]
[1712623867997,66.25,71427.6932,0.0,-0.75934,0.00011,13.2611]
[1712623871019,66.25,71419.1178,0.0,-0.76028,0.00011,13.23115]
[1712623876059,66.25,71422.108,0.0,-0.75995,0.00011,13.24172]
[1712623881097,66.25,71431.4218,0.0,-0.75892,0.00011,13.27432]
[1712623886130,66.25,71428.2046,0.0,-0.75928,0.00011,13.26301]
[1712623891164,66.25,71429.1576,0.0,-0.75923,0.00011,13.26092]
[1712623896200,66.25,71429.0717,0.0,-0.75924,0.00011,13.26059]
[1712623901235,66.25,71431.0843,0.0,-0.75902,0.00011,13.26758]
[1712623907276,66.25,71428.9989,0.0,-0.75925,0.00011,13.26027]
[1712623912313,66.25,71429.163,0.0,-0.75924,0.00011,13.26083]
[1712623917347,66.25,71441.0341,0.0,-0.75793,0.00011,13.30217]
[1712623919523,66.25,71445.4103,0.0,-0.75744,0.00011,13.31735]
[1712623921375,66.25,71457.6865,0.0,-0.75609,0.00011,13.35978]
[1712623924397,66.24,71443.5044,0.0,-0.75767,0.00011,13.31021]
[1712623929432,66.24,71442.5465,0.0,-0.75779,0.00011,13.30663]
[1712623933458,66.24,71451.694,0.0,-0.75678,0.00011,13.33823]
[1712623937490,66.24,71443.6976,0.0,-0.75768,0.00011,13.31011]
[1712623941471,66.23,71451.3794,0.0,-0.75684,0.00011,13.33655]
[1712623946550,66.23,71450.0141,0.0,-0.757,0.00011,13.3314]
[1712623951585,66.23,71452.3805,0.0,-0.75681,0.00011,13.33383]
[1712623952592,66.23,71459.551,0.0,-0.75602,0.00011,13.35864]
[1712623953471,66.22,71470.1619,0.0,-0.75484,0.00011,13.39529]
[1712623958634,66.22,71469.4406,0.0,-0.75495,0.00011,13.3921]
[1712623960649,66.21,71480.8862,0.0,-0.75368,0.00011,13.43136]
[1712623965685,66.2,71483.7573,0.0,-0.75339,0.00011,13.44032]
[1712623970728,66.2,71485.825,0.0,-0.75319,0.00011,13.44651]
[1712623975763,66.19,71483.7727,0.0,-0.75346,0.00011,13.43847]
[1712623980799,66.18,71483.4991,0.0,-0.75352,0.00011,13.43661]
[1712623986471,66.17,71484.5414,0.0,-0.75344,0.00011,13.4391]
[1712623991875,66.16,71485.164,0.0,-0.7534,0.00011,13.44034]
[1712623996909,66.15,71488.0554,0.0,-0.75311,0.00011,13.4494]
[1712624001471,66.14,71497.07,0.0,-0.75213,0.00011,13.47946]
[1712624004472,66.13,71505.2578,0.0,-0.75123,0.00011,13.50721]
[1712624010002,66.12,71505.922,0.0,-0.7512,0.00011,13.50826]
[1712624013023,66.11,71513.4399,0.0,-0.75044,0.00011,13.52797]
[1712624018057,66.1,71514.3527,0.0,-0.75037,0.00011,13.53007]
[1712624019064,66.1,71526.248,0.0,-0.74902,0.00011,13.57107]
[1712624019471,66.11,71534.4666,0.0,-0.74809,0.00011,13.59936]
[1712624024099,66.11,71543.143,0.0,-0.74708,0.00011,13.62961]
[1712624029135,66.12,71546.6325,0.0,-0.74666,0.00011,13.6422]
[1712624034168,66.13,71543.4141,0.0,-0.747,0.00011,13.63193]
[1712624039203,66.13,71547.0468,0.0,-0.74656,0.00011,13.64499]
[1712624044239,66.14,71542.9391,0.0,-0.74701,0.00011,13.63168]
[1712624048268,66.15,71551.6205,0.0,-0.746,0.00011,13.66172]
[1712624053302,66.15,71557.0078,0.0,-0.74537,0.00011,13.68045]
[1712624055317,66.15,71549.7595,0.0,-0.74619,0.00011,13.65605]
[1712624060353,66.16,71550.8637,0.0,-0.74604,0.00011,13.66037]
[1712624065386,66.16,71550.0668,0.0,-0.74612,0.00011,13.65821]
[1712624070429,66.17,71552.813,0.0,-0.74579,0.00011,13.66803]
[1712624075464,66.18,71561.0527,0.0,-0.74489,0.00011,13.69115]
[1712624078484,66.18,71568.2033,0.0,-0.74407,0.00011,13.71552]
[1712624081507,66.18,71575.9412,0.0,-0.74318,0.00011,13.74171]
[1712624085538,66.18,71567.6667,0.0,-0.74412,0.00011,13.71395]
[1712624090573,66.18,71561.6884,0.0,-0.74479,0.00011,13.69402]
[1712624095609,66.19,71560.6103,0.0,-0.7449,0.00011,13.69075]
[1712624100643,66.19,71564.5518,0.0,-0.74444,0.00011,13.70442]
[1712624105677,66.19,71565.6196,0.0,-0.74431,0.00011,13.70832]
[1712624110712,66.2,71569.1913,0.0,-0.74389,0.00011,13.72063]
[1712624115747,66.2,71570.3565,0.0,-0.74375,0.00011,13.72473]
[1712624120783,66.2,71576.2934,0.0,-0.74307,0.00011,13.74486]
[1712624125818,66.2,71570.6568,0.0,-0.74371,0.00011,13.72597]
[1712624127833,66.2,71560.1603,0.0,-0.7449,0.00011,13.69059]
[1712624132867,66.21,71556.7902,0.0,-0.74533,0.00011,13.67422]
[1712624137907,66.21,71542.5526,0.0,-0.74693,0.00011,13.62639]
[1712624142940,66.22,71539.2731,0.0,-0.74728,0.00011,13.61592]
[1712624147977,66.23,71534.2141,0.0,-0.74782,0.00011,13.59946]
[1712624153011,66.24,71531.1101,0.0,-0.74815,0.00011,13.58973]
[1712624156032,66.23,71519.9286,0.0,-0.74942,0.00011,13.55117]
[1712624161067,66.23,71526.1592,0.0,-0.74874,0.00011,13.57189]
[1712624162073,66.22,71519.0685,0.0,-0.74954,0.00011,13.54754]
[1712624167109,66.22,71520.4538,0.0,-0.7494,0.00011,13.55177]
[1712624168116,66.22,71513.3741,0.0,-0.7502,0.00011,13.52745]
[1712624173150,66.21,71505.4544,0.0,-0.75111,0.00011,13.49992]
[1712624174157,66.21,71496.708,0.0,-0.75209,0.00011,13.46983]
[1712624179196,66.21,71491.1929,0.0,-0.75271,0.00011,13.45084]
[1712624184227,66.21,71487.1061,0.0,-0.75318,0.00011,13.43635]
[1712624188255,66.2,71502.8732,0.0,-0.75144,0.00011,13.48996]
[1712624193291,66.2,71497.3699,0.0,-0.75212,0.00011,13.4654]
[1712624198325,66.19,71497.0181,0.0,-0.75219,0.00011,13.46328]
[1712624203360,66.18,71498.8092,0.0,-0.75203,0.00011,13.46838]
[1712624208397,66.17,71500.6477,0.0,-0.75186,0.00011,13.47363]
[1712624213430,66.17,71501.378,0.0,-0.75179,0.00011,13.47571]
[1712624218467,66.16,71500.4059,0.0,-0.75191,0.00011,13.47212]
[1712624223471,66.16,71499.6852,0.0,-0.752,0.00011,13.46941]
[1712624228536,66.16,71498.4416,0.0,-0.75215,0.00011,13.4649]
[1712624233570,66.16,71495.3741,0.0,-0.7525,0.00011,13.45419]
[1712624238606,66.16,71494.7745,0.0,-0.75257,0.00011,13.452]
[1712624243642,66.15,71489.3841,0.0,-0.7532,0.00011,13.43247]
[1712624248676,66.14,71492.9269,0.0,-0.75284,0.00011,13.44376]
[1712624253712,66.13,71495.628,0.0,-0.75261,0.00011,13.44727]
[1712624258748,66.13,71492.893,0.0,-0.75294,0.00011,13.43725]
[1712624263784,66.12,71514.0936,0.0,-0.75057,0.00011,13.50975]
[1712624265795,66.12,71522.7221,0.0,-0.74961,0.00011,13.53913]
[1712624270830,66.11,71525.2353,0.0,-0.74935,0.00011,13.54707]
[1712624273852,66.11,71516.7842,0.0,-0.75031,0.00011,13.51776]
[1712624278888,66.11,71518.3631,0.0,-0.75015,0.00011,13.52267]
[1712624283924,66.1,71519.0483,0.0,-0.75009,0.00011,13.52453]
[1712624284929,66.1,71511.1751,0.0,-0.75098,0.00011,13.4974]
[1712624289965,66.1,71511.983,0.0,-0.7509,0.00011,13.49982]
[1712624295001,66.09,71511.2958,0.0,-0.75099,0.00011,13.4971]
[1712624299028,66.09,71501.2832,0.0,-0.75213,0.00011,13.46237]
[1712624304063,66.09,71499.2939,0.0,-0.75236,0.00011,13.45535]
[1712624307095,66.09,71489.3299,0.0,-0.75348,0.00011,13.42071]
[1712624312129,66.08,71491.0963,0.0,-0.75337,0.00011,13.42061]
[1712624317165,66.07,71490.6024,0.0,-0.75346,0.00011,13.4181]
[1712624319179,66.07,71481.3774,0.0,-0.7545,0.00011,13.38585]
[1712624324215,66.06,71482.552,0.0,-0.75439,0.00011,13.38928]
[1712624325221,66.06,71473.9349,0.0,-0.75536,0.00011,13.35927]
[1712624331263,66.05,71479.3149,0.0,-0.75478,0.00011,13.37724]
[1712624336296,66.05,71480.8668,0.0,-0.75463,0.00011,13.38201]
[1712624341333,66.04,71483.2712,0.0,-0.75438,0.00011,13.38972]
[1712624346367,66.03,71489.3929,0.0,-0.75372,0.00011,13.41029]
[1712624351402,66.03,71495.1423,0.0,-0.7531,0.00011,13.42937]
[1712624357444,66.02,71496.0377,0.0,-0.75304,0.00011,13.43143]
[1712624362478,66.01,71496.1607,0.0,-0.75305,0.00011,13.431]
[1712624364471,66.0,71488.0176,0.0,-0.75398,0.00011,13.4025]
[1712624369530,66.0,71487.6798,0.0,-0.75404,0.00011,13.40064]
[1712624374566,65.99,71490.9316,0.0,-0.75376,0.00011,13.40584]
[1712624377586,65.99,71498.5796,0.0,-0.75291,0.00011,13.43184]
[1712624382624,65.98,71497.7187,0.0,-0.75304,0.00011,13.42802]
[1712624388471,65.97,71494.3647,0.0,-0.75345,0.00011,13.41549]
[1712624393699,65.96,71496.4086,0.0,-0.75325,0.00011,13.42164]
[1712624398734,65.95,71494.9347,0.0,-0.75344,0.00011,13.41575]
[1712624403770,65.95,71493.7889,0.0,-0.75359,0.00011,13.41118]
[1712624408808,65.94,71490.2885,0.0,-0.75402,0.00011,13.39815]
[1712624412471,65.93,71476.8598,0.0,-0.75553,0.00011,13.35112]
[1712624413839,65.93,71467.7782,0.0,-0.75655,0.00011,13.31934]
[1712624418874,65.93,71467.5887,0.0,-0.75658,0.00011,13.31841]
[1712624423911,65.93,71472.245,0.0,-0.75607,0.00011,13.33438]
[1712624428947,65.92,71470.6386,0.0,-0.75626,0.00011,13.32845]
[1712624433983,65.92,71470.4799,0.0,-0.75635,0.00011,13.3222]
[1712624435997,65.92,71477.8608,0.0,-0.75553,0.00011,13.34779]
[1712624440024,65.92,71469.4444,0.0,-0.75648,0.00011,13.3182]
[1712624445060,65.92,71469.6054,0.0,-0.75647,0.00011,13.31851]
[1712624450095,65.91,71465.7126,0.0,-0.75692,0.00011,13.3047]
[1712624455130,65.91,71461.4525,0.0,-0.7574,0.00011,13.28967]
[1712624460166,65.91,71455.2478,0.0,-0.75809,0.00011,13.26788]
[1712624464194,65.91,71445.7139,0.0,-0.75915,0.00011,13.23453]
[1712624469228,65.91,71449.0898,0.0,-0.75877,0.00011,13.24655]
[1712624474266,65.91,71452.9516,0.0,-0.75833,0.00011,13.26018]
[1712624479300,65.91,71457.5484,0.0,-0.75782,0.00011,13.27627]
[1712624484336,65.91,71460.6821,0.0,-0.75748,0.00011,13.28716]
[1712624486351,65.91,71469.5335,0.0,-0.75649,0.00011,13.318]
[1712624491386,65.91,71469.3284,0.0,-0.75658,0.00011,13.31163]
[1712624496436,65.91,71470.6068,0.0,-0.75645,0.00011,13.31586]
[1712624498449,65.91,71482.1033,0.0,-0.75516,0.00011,13.35579]
[1712624500462,65.9,71495.7466,0.0,-0.75364,0.00011,13.40296]
[1712624505472,65.9,71494.8494,0.0,-0.75376,0.00011,13.39915]
[1712624506505,65.9,71503.5114,0.0,-0.75279,0.00011,13.42902]
[1712624511540,65.89,71501.3714,0.0,-0.75306,0.00011,13.42079]
[1712624516577,65.88,71500.1759,0.0,-0.75322,0.00011,13.41591]
[1712624521612,65.87,71501.0437,0.0,-0.75315,0.00011,13.41817]
[1712624523472,65.87,71491.5432,0.0,-0.75423,0.00011,13.38492]
[1712624528661,65.86,71497.6745,0.0,-0.75356,0.00011,13.40557]
[1712624533697,65.86,71500.1023,0.0,-0.75331,0.00011,13.41328]
[1712624538731,65.85,71499.24,0.0,-0.75343,0.00011,13.40957]
[1712624543767,65.84,71500.539,0.0,-0.75331,0.00011,13.41336]
[1712624548801,65.84,71498.0702,0.0,-0.75361,0.00011,13.40413]
[1712624551822,65.83,71508.7764,0.0,-0.75248,0.00011,13.43543]
[1712624556858,65.82,71506.7067,0.0,-0.75274,0.00011,13.42744]
[1712624561892,65.82,71507.9799,0.0,-0.75263,0.00011,13.43106]
[1712624566928,65.81,71512.144,0.0,-0.75219,0.00011,13.44447]
[1712624571961,65.8,71514.3484,0.0,-0.75197,0.00011,13.4512]
[1712624576998,65.79,71512.8803,0.0,-0.75217,0.00011,13.44524]
[1712624580639,65.79,71515.7875,0.0,-0.75184,0.00011,13.45528]
[1712624586060,65.79,71513.7576,0.0,-0.75207,0.00011,13.4482]
[1712624591095,65.79,71518.6336,0.0,-0.75152,0.00011,13.46503]
[1712624596131,65.79,71513.5495,0.0,-0.7521,0.00011,13.44735]
[1712624598472,65.78,71500.7424,0.0,-0.75356,0.00011,13.40263]
[1712624599151,65.78,71490.8557,0.0,-0.75468,0.00011,13.36814]
[1712624601167,65.78,71478.3281,0.0,-0.75609,0.00011,13.32432]
[1712624606202,65.78,71476.0843,0.0,-0.75635,0.00011,13.31627]
[1712624611236,65.78,71480.5799,0.0,-0.75591,0.00011,13.32635]
[1712624616271,65.77,71488.325,0.0,-0.75505,0.00011,13.35307]
[1712624617279,65.77,71497.9509,0.0,-0.75397,0.00011,13.38648]
[1712624621307,65.77,71505.745,0.0,-0.75311,0.00011,13.41305]
[1712624626341,65.76,71505.7897,0.0,-0.75313,0.00011,13.41251]
[1712624629364,65.76,71494.3814,0.0,-0.75443,0.00011,13.37249]
[1712624632384,65.76,71487.1433,0.0,-0.75525,0.00011,13.34703]
[1712624637418,65.75,71487.5403,0.0,-0.75522,0.00011,13.34805]
[1712624642462,65.75,71479.2755,0.0,-0.75616,0.00011,13.31884]
[1712624647498,65.75,71477.3481,0.0,-0.75638,0.00011,13.31193]
[1712624652532,65.74,71480.9877,0.0,-0.75598,0.00011,13.32442]
[1712624657567,65.74,71478.4608,0.0,-0.75627,0.00011,13.31538]
[1712624661471,65.74,71470.526,0.0,-0.75716,0.00011,13.28747]
[1712624663612,65.74,71462.6896,0.0,-0.75804,0.00011,13.26]
[1712624668646,65.74,71458.6188,0.0,-0.75849,0.00011,13.24589]
[1712624673681,65.75,71453.25,0.0,-0.75914,0.00011,13.22185]
[1712624678715,65.75,71450.0598,0.0,-0.75948,0.00011,13.21132]
[1712624683750,65.76,71451.2818,0.0,-0.75932,0.00011,13.21624]
[1712624688785,65.76,71451.8308,0.0,-0.75925,0.00011,13.21848]
[1712624691471,65.76,71441.1653,0.0,-0.76043,0.00011,13.18114]
[1712624696843,65.77,71443.1312,0.0,-0.76019,0.00011,13.18859]
[1712624701878,65.77,71437.6142,0.0,-0.76079,0.00011,13.16969]
[1712624706915,65.78,71439.2462,0.0,-0.76059,0.00011,13.17605]
[1712624711953,65.78,71436.7744,0.0,-0.76084,0.00011,13.1679]
[1712624716995,65.79,71437.1972,0.0,-0.76078,0.00011,13.16998]
[1712624722022,65.8,71431.9778,0.0,-0.76133,0.00011,13.15218]
[1712624724471,65.8,71419.7271,0.0,-0.76268,0.00011,13.10932]
[1712624729071,65.81,71411.6824,0.0,-0.76354,0.00011,13.08162]
[1712624734106,65.82,71415.2261,0.0,-0.76318,0.00011,13.0897]
[1712624736485,65.82,71403.3527,0.0,-0.76447,0.00011,13.04817]
[1712624742162,65.83,71407.3485,0.0,-0.76399,0.00011,13.06349]
[1712624745183,65.84,71398.719,0.0,-0.76492,0.00011,13.03367]
[1712624750218,65.85,71392.0717,0.0,-0.76561,0.00011,13.01129]
[1712624755253,65.86,71399.4886,0.0,-0.76475,0.00011,13.03884]
[1712624760288,65.87,71402.0877,0.0,-0.76443,0.00011,13.04914]
[1712624764317,65.88,71410.2163,0.0,-0.76351,0.00011,13.07874]
[1712624765324,65.88,71400.2745,0.0,-0.7646,0.00011,13.0437]
[1712624770359,65.89,71387.2764,0.0,-0.76599,0.00011,12.99872]
[1712624771367,65.89,71373.7264,0.0,-0.76747,0.00011,12.95045]
[1712624772746,65.89,71371.5712,0.0,-0.76771,0.00011,12.94279]
[1712624774393,65.89,71358.5417,0.0,-0.76913,0.00011,12.8963]
[1712624775474,65.9,71293.2887,0.0,-0.77616,0.00011,12.6619]
[1712624776406,65.9,71231.7352,0.0,-0.7827,0.00011,12.43782]
[1712624777411,65.9,71223.9267,0.0,-0.78352,0.00011,12.40938]
[1712624778419,65.9,71214.7378,0.0,-0.78447,0.0001,12.37612]
[1712624781440,65.91,71205.1585,0.0,-0.78544,0.0001,12.34193]
[1712624784465,65.92,71195.1614,0.0,-0.78647,0.0001,12.30594]
[1712624789499,65.92,71175.3774,0.0,-0.78852,0.0001,12.2334]
[1712624790471,65.92,71161.6523,0.0,-0.78994,0.0001,12.18264]
[1712624794536,65.92,71154.0437,0.0,-0.79079,0.0001,12.1489]
[1712624796471,65.92,71167.9657,0.0,-0.78935,0.0001,12.20044]
[1712624797557,65.92,71177.4742,0.0,-0.78835,0.0001,12.23597]
[1712624798564,65.93,71187.2442,0.0,-0.78733,0.0001,12.27203]
[1712624799472,65.93,71172.3472,0.0,-0.78888,0.0001,12.21721]
[1712624800580,65.93,71151.877,0.0,-0.79099,0.0001,12.14175]
[1712624801588,65.93,71138.4479,0.0,-0.79237,0.0001,12.09212]
[1712624802472,65.93,71124.7472,0.0,-0.79378,0.0001,12.04133]
[1712624804605,65.93,71140.4765,0.0,-0.79216,0.0001,12.09988]
[1712624805471,65.93,71148.1706,0.0,-0.79136,0.0001,12.12848]
[1712624806628,65.93,71158.0546,0.0,-0.79034,0.0001,12.16511]
[1712624807634,65.93,71165.6925,0.0,-0.78955,0.0001,12.19328]
[1712624809648,65.93,71148.5242,0.0,-0.79133,0.0001,12.12976]
[1712624814688,65.94,71146.3372,0.0,-0.79153,0.0001,12.12233]
[1712624817471,65.94,71154.6928,0.0,-0.79065,0.0001,12.15382]
[1712624818718,65.94,71161.6129,0.0,-0.78993,0.0001,12.17954]
[1712624823471,65.95,71174.8878,0.0,-0.78853,0.0001,12.22938]
[1712624824758,65.95,71190.8718,0.0,-0.78686,0.0001,12.2886]
[1712624825764,65.95,71199.7076,0.0,-0.78593,0.0001,12.32139]
[1712624827777,65.95,71187.0108,0.0,-0.78725,0.0001,12.27469]
[1712624829471,65.95,71159.9057,0.0,-0.79006,0.0001,12.17483]
[1712624831805,65.96,71142.2889,0.0,-0.79187,0.0001,12.10992]
[1712624833821,65.96,71132.1213,0.0,-0.79291,0.0001,12.0726]
[1712624834827,65.96,71150.1476,0.0,-0.79105,0.0001,12.13966]
[1712624835832,65.96,71158.3982,0.0,-0.79019,0.0001,12.17025]
[1712624838473,65.96,71172.2888,0.0,-0.78875,0.0001,12.22174]
[1712624839861,65.97,71184.598,0.0,-0.78746,0.0001,12.26746]
[1712624840870,65.97,71197.2199,0.0,-0.78613,0.0001,12.31416]
[1712624842885,65.97,71176.3653,0.0,-0.7883,0.0001,12.23742]
[1712624845903,65.97,71160.5163,0.0,-0.78994,0.0001,12.17906]
[1712624848925,65.97,71169.1523,0.0,-0.78904,0.0001,12.2112]
[1712624852945,65.97,71168.9673,0.0,-0.78912,0.0001,12.20517]
[1712624854941,65.97,71164.1327,0.0,-0.78962,0.0001,12.18748]
[1712624854968,65.98,71178.4237,0.0,-0.78813,0.0001,12.24021]
[1712624856981,66.01,71204.9582,0.0,-0.78522,0.0001,12.34254]
[1712624862015,66.03,71205.6635,0.0,-0.7851,0.0001,12.34682]
[1712624864032,66.03,71220.6193,0.0,-0.78351,0.00011,12.40222]
[1712624866044,66.04,71236.4521,0.0,-0.78183,0.00011,12.46056]
[1712624869066,66.04,71211.874,0.0,-0.78439,0.0001,12.37147]
[1712624873094,66.05,71229.0005,0.0,-0.78256,0.00011,12.43522]
[1712624876114,66.06,71241.6677,0.0,-0.7812,0.00011,12.48211]
[1712624881149,66.07,71239.3921,0.0,-0.78141,0.00011,12.4749]
[1712624883165,66.07,71225.5218,0.0,-0.78286,0.00011,12.42477]
[1712624885178,66.08,71212.9233,0.0,-0.78417,0.0001,12.37922]
[1712624886184,66.08,71196.6899,0.0,-0.78585,0.0001,12.32012]
[1712624889207,66.08,71189.3341,0.0,-0.7866,0.0001,12.29392]
[1712624891220,66.09,71166.4874,0.0,-0.78897,0.0001,12.21003]
[1712624896256,66.11,71160.4596,0.0,-0.78951,0.0001,12.19042]
[1712624898271,66.11,71177.2432,0.0,-0.78776,0.0001,12.25263]
[1712624901291,66.11,71188.247,0.0,-0.78662,0.0001,12.29294]
[1712624903304,66.11,71202.8685,0.0,-0.78509,0.0001,12.34678]
[1712624905319,66.12,71212.2408,0.0,-0.78409,0.0001,12.38167]
[1712624908341,66.12,71202.318,0.0,-0.7851,0.0001,12.34625]
[1712624911361,66.13,71216.9565,0.0,-0.78361,0.0001,12.39514]
[1712624916400,66.14,71217.553,0.0,-0.7835,0.0001,12.39874]
[1712624921435,66.15,71215.8721,0.0,-0.78363,0.0001,12.39409]
[1712624924456,66.16,71207.684,0.0,-0.78446,0.0001,12.36506]
[1712624925462,66.16,71198.285,0.0,-0.78545,0.0001,12.3307]
[1712624927475,66.17,71190.5664,0.0,-0.78624,0.0001,12.30287]
[1712624928471,66.17,71197.5961,0.0,-0.78549,0.0001,12.32899]
[1712624933520,66.18,71196.4708,0.0,-0.78556,0.0001,12.32671]
[1712624938554,66.19,71193.8747,0.0,-0.7858,0.0001,12.31806]
[1712624943590,66.2,71199.3559,0.0,-0.78521,0.0001,12.33874]
[1712624948624,66.21,71204.9884,0.0,-0.78457,0.0001,12.36109]
[1712624949473,66.21,71212.2736,0.0,-0.7838,0.0001,12.38799]
[1712624954666,66.23,71210.3931,0.0,-0.78395,0.0001,12.38265]
[1712624959701,66.24,71209.0317,0.0,-0.78404,0.0001,12.37923]
[1712624964736,66.25,71209.0786,0.0,-0.78399,0.0001,12.38089]
[1712624969770,66.26,71213.1156,0.0,-0.78353,0.0001,12.39702]
[1712624974817,66.27,71217.4638,0.0,-0.7831,0.0001,12.40871]
[1712624979846,66.28,71218.4667,0.0,-0.78295,0.0001,12.41363]
[1712624984881,66.29,71215.1897,0.0,-0.78326,0.0001,12.40298]
[1712624989917,66.31,71217.4389,0.0,-0.78298,0.0001,12.41272]
[1712624993947,66.32,71199.4322,0.0,-0.78483,0.0001,12.34824]
[1712624998981,66.33,71199.5196,0.0,-0.78477,0.0001,12.35016]
[1712625002001,66.34,71206.7363,0.0,-0.78399,0.0001,12.3774]
[1712625007037,66.35,71202.9555,0.0,-0.78435,0.0001,12.36474]
[1712625008047,66.35,71180.7686,0.0,-0.78666,0.0001,12.28375]
[1712625012073,66.35,71169.791,0.0,-0.78779,0.0001,12.24362]
[1712625017109,66.35,71162.9262,0.0,-0.7885,0.0001,12.21848]
[1712625022143,66.35,71160.1279,0.0,-0.78879,0.0001,12.20834]
[1712625026172,66.35,71130.021,0.0,-0.79188,0.0001,12.09793]
[1712625031214,66.35,71118.4234,0.0,-0.79311,0.0001,12.05015]
[1712625032219,66.36,71107.5757,0.0,-0.79421,0.0001,12.01031]
[1712625032646,66.36,71107.5757,0.0,-0.79421,0.0001,12.01031]
[1712625033507,66.36,71099.4059,0.0,-0.79504,0.0001,11.98023]
[1712625035241,66.36,71065.3737,0.0,-0.79847,0.0001,11.85441]
[1712625036249,66.36,71057.6235,0.0,-0.79925,0.0001,11.82581]
[1712625036472,66.36,71042.3071,0.0,-0.80077,0.0001,11.76911]
[1712625037254,66.36,71028.8912,0.0,-0.8021,0.0001,11.71945]
[1712625039268,66.37,71021.2722,0.0,-0.80284,0.0001,11.69164]
[1712625042291,66.37,71028.4363,0.0,-0.80212,0.0001,11.71892]
[1712625043296,66.37,71036.1038,0.0,-0.80135,0.0001,11.74757]
[1712625046317,66.38,71013.0107,0.0,-0.80363,0.0001,11.66199]
[1712625047324,66.38,71003.6856,0.0,-0.80455,0.0001,11.62745]
[1712625052359,66.39,71002.5342,0.0,-0.80463,0.0001,11.62443]
[1712625053364,66.39,71017.7277,0.0,-0.80312,0.0001,11.68128]
[1712625055380,66.39,71036.699,0.0,-0.80123,0.0001,11.7521]
[1712625056387,66.39,71062.3056,0.0,-0.79865,0.0001,11.8476]
[1712625057398,66.39,71054.6635,0.0,-0.79941,0.0001,11.8194]
[1712625058404,66.4,71033.9379,0.0,-0.80148,0.0001,11.74262]
[1712625060418,66.4,71025.905,0.0,-0.80227,0.0001,11.71316]
[1712625064445,66.41,71013.5047,0.0,-0.80347,0.0001,11.66791]
[1712625069473,66.41,71009.8288,0.0,-0.8038,0.0001,11.65526]
[1712625070491,66.42,71000.0524,0.0,-0.80476,0.0001,11.61933]
[1712625073514,66.42,71023.0517,0.0,-0.80246,0.0001,11.70569]
[1712625075472,66.43,71014.6934,0.0,-0.80328,0.0001,11.67493]
[1712625078473,66.43,71043.7203,0.0,-0.80037,0.0001,11.78362]
[1712625081471,66.44,71030.2526,0.0,-0.80169,0.0001,11.73451]
[1712625082574,66.44,71018.8023,0.0,-0.80282,0.0001,11.69224]
[1712625087609,66.45,71016.7098,0.0,-0.80298,0.0001,11.68616]
[1712625089624,66.46,71004.7665,0.0,-0.80414,0.0001,11.64242]
[1712625094660,66.47,70995.1745,0.0,-0.80511,0.0001,11.60254]
[1712625099696,66.48,70990.9073,0.0,-0.8055,0.0001,11.58763]
[1712625101709,66.48,70983.7864,0.0,-0.80619,0.0001,11.5615]
[1712625104733,66.49,70991.695,0.0,-0.8054,0.0001,11.59162]
[1712625105739,66.49,70966.1087,0.0,-0.8079,0.0001,11.49639]
[1712625108472,66.49,70955.12,0.0,-0.80895,0.0001,11.45609]
[1712625112791,66.5,70975.6103,0.0,-0.80692,0.0001,11.53378]
[1712625117471,66.51,70965.7842,0.0,-0.80784,0.0001,11.49838]
[1712625118832,66.51,70973.1238,0.0,-0.80712,0.0001,11.52605]
[1712625123867,66.52,70973.9086,0.0,-0.807,0.0001,11.53031]
[1712625128478,66.53,70973.0794,0.0,-0.80705,0.0001,11.52829]
[1712625128483,66.53,70973.0794,0.0,-0.80705,0.0001,11.52829]
[1712625129471,66.53,70960.7033,0.0,-0.80825,0.0001,11.48263]
[1712625131930,66.54,70971.3206,0.0,-0.8072,0.0001,11.52283]
[1712625134950,66.54,70960.1263,0.0,-0.80827,0.0001,11.48188]
[1712625135959,66.55,70950.1061,0.0,-0.80923,0.0001,11.44479]
[1712625136965,66.55,70939.6557,0.0,-0.81023,0.0001,11.40612]
[1712625141005,66.56,70930.2293,0.0,-0.81111,0.0001,11.37228]
[1712625144471,66.57,70945.9775,0.0,-0.80955,0.0001,11.43251]
[1712625146039,66.57,70960.3814,0.0,-0.80814,0.0001,11.48663]
[1712625148051,66.58,70976.7356,0.0,-0.80653,0.0001,11.54816]
[1712625149687,66.58,70979.1188,0.0,-0.80629,0.0001,11.55726]
[1712625150066,66.58,71005.0669,0.0,-0.80373,0.0001,11.65399]
[1712625151072,66.58,71027.5949,0.0,-0.80156,0.0001,11.73231]
[1712625152079,66.58,71054.5905,0.0,-0.79886,0.0001,11.83243]
[1712625153472,66.58,71062.1701,0.0,-0.79809,0.0001,11.86085]
[1712625155100,66.59,71054.4959,0.0,-0.79886,0.0001,11.83261]
[1712625159134,66.59,71034.0883,0.0,-0.80088,0.0001,11.7576]
[1712625162495,66.6,71045.6063,0.0,-0.79971,0.0001,11.80109]
[1712625165170,66.6,71060.2448,0.0,-0.79824,0.0001,11.85553]
[1712625165480,66.6,71030.333,0.0,-0.80122,0.0001,11.74487]
[1712625167185,66.6,71040.3513,0.0,-0.80022,0.0001,11.7821]
[1712625168471,66.6,71050.2207,0.0,-0.79922,0.0001,11.81899]
[1712625170207,66.6,71059.4219,0.0,-0.7983,0.0001,11.85315]
[1712625171471,66.6,71071.0261,0.0,-0.79713,0.0001,11.89619]
[1712625174473,66.61,71060.4771,0.0,-0.79818,0.0001,11.85747]
[1712625175244,66.61,71051.3692,0.0,-0.79909,0.0001,11.82395]
[1712625177256,66.61,71043.6336,0.0,-0.79985,0.0001,11.79567]
[1712625179197,66.61,71043.6336,0.0,-0.79985,0.0001,11.79567]
[1712625179203,66.61,71043.6336,0.0,-0.79985,0.0001,11.79567]
[1712625180619,66.61,71037.2975,0.0,-0.80047,0.0001,11.77271]
[1712625186321,66.62,71041.2306,0.0,-0.80005,0.0001,11.78819]
[1712625186471,66.62,71030.5069,0.0,-0.80112,0.0001,11.74852]
[1712625188335,66.62,71023.6201,0.0,-0.8018,0.0001,11.72316]
[1712625193370,66.63,71025.3684,0.0,-0.80161,0.0001,11.72999]
[1712625194377,66.63,71008.0496,0.0,-0.80332,0.0001,11.66596]
[1712625197321,66.63,71010.9891,0.0,-0.80302,0.0001,11.67718]
[1712625197355,66.63,71010.9891,0.0,-0.80302,0.0001,11.67718]
[1712625198404,66.63,71023.1046,0.0,-0.80182,0.0001,11.72236]
[1712625203439,66.63,71023.0114,0.0,-0.80182,0.0001,11.72241]
[1712625206471,66.64,71016.0691,0.0,-0.8025,0.0001,11.69692]
[1712625211496,66.64,71014.8545,0.0,-0.80267,0.0001,11.68741]
[1712625212503,66.64,71022.0641,0.0,-0.80195,0.0001,11.71425]
[1712625213471,66.64,71031.8057,0.0,-0.80098,0.0001,11.75042]
[1712625215523,66.64,71045.9335,0.0,-0.79957,0.0001,11.80279]
[1712625216471,66.64,71054.4165,0.0,-0.79872,0.0001,11.83412]
[1712625217538,66.64,71065.3513,0.0,-0.79763,0.0001,11.87442]
[1712625222471,66.64,71089.8761,0.0,-0.79516,0.0001,11.96486]
[1712625224591,66.64,71098.2165,0.0,-0.79431,0.0001,11.99553]
[1712625225472,66.64,71109.1721,0.0,-0.7932,0.0001,12.03577]
[1712625230632,66.64,71110.4357,0.0,-0.79308,0.0001,12.04023]
[1712625232646,66.64,71099.3825,0.0,-0.7942,0.0001,11.99958]
[1712625233652,66.64,71086.2733,0.0,-0.79553,0.0001,11.95135]
[1712625234471,66.64,71078.8995,0.0,-0.79627,0.0001,11.92424]
[1712625235666,66.64,71071.5986,0.0,-0.797,0.0001,11.89739]
[1712625240702,66.64,71072.3554,0.0,-0.79692,0.0001,11.90058]
[1712625242730,66.64,71058.8179,0.0,-0.79827,0.0001,11.85071]
[1712625244744,66.64,71067.5061,0.0,-0.7974,0.0001,11.88277]
[1712625248771,66.64,71078.4065,0.0,-0.79631,0.0001,11.92282]
[1712625252471,66.64,71090.5033,0.0,-0.79509,0.0001,11.96726]
[1712625254813,66.64,71074.4722,0.0,-0.79671,0.0001,11.90814]
[1712625259848,66.64,71078.0904,0.0,-0.79635,0.0001,11.92149]
[1712625261861,66.64,71087.47,0.0,-0.7954,0.0001,11.95605]
[1712625262868,66.64,71099.4262,0.0,-0.79419,0.0001,12.0]
[1712625263881,66.64,71112.1528,0.0,-0.7929,0.0001,12.04684]
[1712625266897,66.64,71104.9892,0.0,-0.79362,0.0001,12.02078]
[1712625269918,66.65,71112.5834,0.0,-0.79284,0.0001,12.0489]
[1712625274952,66.65,71109.0013,0.0,-0.79326,0.0001,12.03055]
[1712625279987,66.65,71110.5245,0.0,-0.79309,0.0001,12.03657]
[1712625285022,66.65,71113.548,0.0,-0.79277,0.0001,12.048]
[1712625288471,66.66,71126.6357,0.0,-0.79143,0.0001,12.09617]
[1712625291066,66.66,71140.107,0.0,-0.79006,0.0001,12.14545]
[1712625296099,66.65,71145.8754,0.0,-0.78947,0.0001,12.16632]
[1712625299120,66.65,71138.2064,0.0,-0.79026,0.0001,12.13815]
[1712625303150,66.65,71125.6521,0.0,-0.79155,0.0001,12.09217]
[1712625308194,66.65,71133.8822,0.0,-0.7907,0.0001,12.1224]
[1712625313229,66.65,71137.4439,0.0,-0.79034,0.0001,12.13546]
[1712625314234,66.65,71149.0742,0.0,-0.78914,0.0001,12.17792]
[1712625318262,66.65,71139.4159,0.0,-0.79014,0.0001,12.14244]
[1712625323297,66.65,71147.4477,0.0,-0.78932,0.0001,12.17171]
[1712625328334,66.65,71145.0932,0.0,-0.78957,0.0001,12.1628]
[1712625333370,66.64,71150.2798,0.0,-0.78911,0.0001,12.17583]
[1712625338404,66.64,71147.3004,0.0,-0.78943,0.0001,12.16474]
[1712625341426,66.64,71157.0703,0.0,-0.78843,0.0001,12.20025]
[1712625343439,66.64,71165.5242,0.0,-0.78756,0.0001,12.23089]
[1712625346461,66.64,71157.1957,0.0,-0.78843,0.0001,12.20024]
[1712625349482,66.64,71164.6982,0.0,-0.78766,0.0001,12.22732]
[1712625354517,66.63,71164.8131,0.0,-0.78767,0.0001,12.22722]
[1712625359559,66.63,71164.6727,0.0,-0.78769,0.0001,12.22621]
[1712625362574,66.63,71151.2596,0.0,-0.78908,0.0001,12.177]
[1712625367608,66.62,71152.6342,0.0,-0.78895,0.0001,12.18173]
[1712625370630,66.62,71159.6146,0.0,-0.78824,0.0001,12.20701]
[1712625374658,66.62,71167.1143,0.0,-0.78748,0.0001,12.23397]
[1712625379695,66.61,71165.2398,0.0,-0.78768,0.0001,12.22666]
[1712625384729,66.61,71168.0185,0.0,-0.78741,0.0001,12.23624]
[1712625389765,66.61,71166.3143,0.0,-0.7876,0.0001,12.22952]
[1712625392790,66.6,71151.773,0.0,-0.78918,0.0001,12.17056]
[1712625393791,66.6,71144.2914,0.0,-0.78995,0.0001,12.14317]
[1712625396484,66.6,71127.5975,0.0,-0.79166,0.0001,12.08204]
[1712625397821,66.6,71117.3133,0.0,-0.79271,0.0001,12.04434]
[1712625398830,66.6,71101.3812,0.0,-0.79433,0.0001,11.98582]
[1712625399073,66.6,71101.3812,0.0,-0.79433,0.0001,11.98582]
[1712625399472,66.6,71084.3983,0.0,-0.79605,0.0001,11.92335]
[1712625400845,66.61,71042.2664,0.0,-0.80027,0.0001,11.76801]
[1712625401854,66.61,71051.7904,0.0,-0.79931,0.0001,11.80333]
[1712625402858,66.61,71042.0101,0.0,-0.80029,0.0001,11.76721]
[1712625404871,66.61,71029.2326,0.0,-0.80155,0.0001,11.72011]
[1712625409907,66.62,71033.9869,0.0,-0.80106,0.0001,11.73845]
[1712625410913,66.62,71025.5287,0.0,-0.8019,0.0001,11.70725]
[1712625415950,66.62,71026.5318,0.0,-0.80178,0.0001,11.71142]
[1712625418970,66.62,71019.563,0.0,-0.80247,0.0001,11.68586]
[1712625419977,66.62,71004.0955,0.0,-0.804,0.0001,11.62853]
[1712625424008,66.63,71024.3788,0.0,-0.80198,0.0001,11.70421]
[1712625429040,66.63,71017.0542,0.0,-0.8027,0.0001,11.67709]
[1712625433069,66.63,71026.0113,0.0,-0.80181,0.0001,11.71048]
[1712625437096,66.63,71037.6639,0.0,-0.80065,0.0001,11.7537]
[1712625440118,66.63,71022.9409,0.0,-0.80211,0.0001,11.69907]
[1712625441127,66.63,71010.2298,0.0,-0.80337,0.0001,11.65197]
[1712625443139,66.63,71022.7874,0.0,-0.80212,0.0001,11.6987]
[1712625444145,66.63,71011.2664,0.0,-0.80326,0.0001,11.65601]
[1712625449181,66.63,71018.3063,0.0,-0.80256,0.0001,11.6825]
[1712625451195,66.63,71030.1044,0.0,-0.80145,0.0001,11.72071]
[1712625454214,66.63,71039.989,0.0,-0.80047,0.0001,11.75729]
[1712625456230,66.63,71053.9995,0.0,-0.79907,0.0001,11.80898]
[1712625458246,66.63,71071.0156,0.0,-0.79737,0.0001,11.87159]
[1712625463280,66.62,71062.4831,0.0,-0.79825,0.0001,11.83944]
[1712625467306,66.62,71073.7429,0.0,-0.79712,0.0001,11.88082]
[1712625470328,66.62,71085.2629,0.0,-0.79595,0.0001,11.92351]
[1712625475369,66.63,71088.7785,0.0,-0.79559,0.0001,11.9366]
[1712625478389,66.62,71070.2099,0.0,-0.79747,0.0001,11.86795]
[1712625483424,66.63,71077.3579,0.0,-0.79674,0.0001,11.89464]
[1712625488461,66.63,71077.6964,0.0,-0.7967,0.0001,11.89625]
[1712625490477,66.63,71094.6565,0.0,-0.79498,0.0001,11.95884]
[1712625493496,66.63,71075.6816,0.0,-0.7969,0.0001,11.88899]
[1712625494503,66.63,71065.1576,0.0,-0.79795,0.0001,11.85025]
[1712625498472,66.63,71050.953,0.0,-0.79937,0.0001,11.79804]
[1712625503568,66.63,71041.2396,0.0,-0.80033,0.0001,11.76226]
[1712625505581,66.64,71019.193,0.0,-0.80252,0.0001,11.68071]
[1712625507472,66.64,71005.3038,0.0,-0.80389,0.0001,11.6293]
[1712625509607,66.64,71015.7434,0.0,-0.80285,0.0001,11.66834]
[1712625514645,66.64,71016.9169,0.0,-0.80279,0.0001,11.6674]
[1712625519679,66.64,71023.9775,0.0,-0.80209,0.0001,11.69385]
[1712625524718,66.64,71021.4204,0.0,-0.80234,0.0001,11.68456]
[1712625526726,66.65,71009.2145,0.0,-0.80354,0.0001,11.6394]
[1712625531761,66.65,71011.1362,0.0,-0.80334,0.0001,11.64704]
[1712625535790,66.65,71020.212,0.0,-0.80243,0.0001,11.68101]
[1712625536795,66.65,71011.5675,0.0,-0.80328,0.0001,11.64901]
[1712625541832,66.66,71009.4805,0.0,-0.80348,0.0001,11.64163]
[1712625543845,66.66,70994.3246,0.0,-0.80497,0.0001,11.58547]
[1712625548879,66.66,70987.5303,0.0,-0.80562,0.0001,11.56074]
[1712625551901,66.66,70996.8217,0.0,-0.8047,0.0001,11.59554]
[1712625556937,66.66,71004.2018,0.0,-0.80397,0.0001,11.6233]
[1712625560964,66.67,70996.4443,0.0,-0.80473,0.0001,11.59466]
[1712625566000,66.67,70990.3889,0.0,-0.80531,0.0001,11.57259]
[1712625571035,66.67,71001.5295,0.0,-0.80427,0.0001,11.60886]
[1712625574055,66.67,71018.746,0.0,-0.80256,0.0001,11.67282]
[1712625579090,66.67,71022.7553,0.0,-0.80216,0.0001,11.68773]
[1712625580097,66.67,71029.6431,0.0,-0.80148,0.0001,11.71326]
[1712625584125,66.67,71043.1662,0.0,-0.80013,0.0001,11.76326]
[1712625585134,66.67,71051.461,0.0,-0.79931,0.0001,11.79392]
[1712625590167,66.67,71048.5901,0.0,-0.79959,0.0001,11.78326]
[1712625591174,66.67,71039.6449,0.0,-0.80049,0.0001,11.75021]
[1712625596210,66.67,71048.0454,0.0,-0.79964,0.0001,11.78144]
[1712625598224,66.67,71038.2695,0.0,-0.80062,0.0001,11.74534]
[1712625600237,66.67,71047.7854,0.0,-0.79967,0.0001,11.78057]
[1712625605272,66.68,71043.1341,0.0,-0.80013,0.0001,11.76346]
[1712625610308,66.68,71041.2537,0.0,-0.80031,0.0001,11.75667]
[1712625611314,66.68,71033.7434,0.0,-0.80106,0.0001,11.72888]
[1712625616350,66.68,71031.9959,0.0,-0.80123,0.0001,11.72249]
[1712625620378,66.68,71044.7515,0.0,-0.79996,0.0001,11.7697]
[1712625622398,66.68,71053.3776,0.0,-0.7991,0.0001,11.8014]
[1712625624410,66.67,71045.7962,0.0,-0.79987,0.0001,11.7732]
[1712625626423,66.67,71034.9994,0.0,-0.80094,0.0001,11.73315]
[1712625631459,66.67,71034.8127,0.0,-0.80103,0.0001,11.72675]
[1712625636472,66.67,71043.2169,0.0,-0.8002,0.0001,11.75773]
[1712625641535,66.67,71039.9603,0.0,-0.80053,0.0001,11.74548]
[1712625645471,66.67,71030.78,0.0,-0.80145,0.0001,11.71144]
[1712625649592,66.67,71023.4402,0.0,-0.80217,0.0001,11.68432]
[1712625651471,66.67,71040.928,0.0,-0.80043,0.0001,11.74909]
[1712625653621,66.67,71053.2471,0.0,-0.7992,0.0001,11.79468]
[1712625656641,66.67,71064.6185,0.0,-0.79805,0.0001,11.837]
[1712625659661,66.68,71073.3248,0.0,-0.79717,0.0001,11.86947]
[1712625660471,66.68,71081.4835,0.0,-0.79634,0.0001,11.89961]
[1712625663471,66.68,71089.0485,0.0,-0.79557,0.0001,11.92759]
[1712625666471,66.68,71075.9059,0.0,-0.7969,0.0001,11.87922]
[1712625668724,66.68,71066.0277,0.0,-0.79789,0.0001,11.8429]
[1712625669471,66.68,71073.2803,0.0,-0.79716,0.0001,11.8697]
[1712625671747,66.68,71081.6764,0.0,-0.79631,0.0001,11.90069]
[1712625676782,66.68,71084.4481,0.0,-0.79603,0.0001,11.91088]
[1712625680810,66.68,71092.9509,0.0,-0.79517,0.0001,11.94233]
[1712625682824,66.68,71102.5763,0.0,-0.79419,0.0001,11.97767]
[1712625686851,66.68,71095.6016,0.0,-0.7949,0.0001,11.95196]
[1712625691886,66.68,71095.0026,0.0,-0.79503,0.0001,11.94431]
[1712625696924,66.68,71093.7583,0.0,-0.79515,0.0001,11.93989]
[1712625701958,66.68,71090.914,0.0,-0.79543,0.0001,11.92964]
[1712625704976,66.68,71093.2681,0.0,-0.79519,0.0001,11.93838]
[1712625704981,66.68,71096.1939,0.0,-0.79489,0.0001,11.94916]
[1712625708000,66.68,71121.9923,0.0,-0.79227,0.0001,12.0438]
[1712625710013,66.68,71143.8034,0.0,-0.79005,0.0001,12.12337]
[1712625711021,66.68,71152.7512,0.0,-0.78913,0.0001,12.15588]
[1712625716056,66.67,71148.8623,0.0,-0.78956,0.0001,12.14081]
[1712625721092,66.67,71150.5242,0.0,-0.78941,0.0001,12.14612]
[1712625723109,66.66,71158.4125,0.0,-0.7886,0.0001,12.17467]
[1712625724113,66.66,71166.7822,0.0,-0.78774,0.0001,12.20504]
[1712625727135,66.66,71157.0871,0.0,-0.78876,0.0001,12.1692]
[1712625732171,66.65,71163.7461,0.0,-0.78809,0.0001,12.19278]
[1712625733176,66.65,71171.3091,0.0,-0.78732,0.0001,12.22017]
[1712625734183,66.65,71183.6164,0.0,-0.78605,0.0001,12.26475]
[1712625735190,66.65,71175.4144,0.0,-0.7869,0.0001,12.2347]
[1712625740224,66.64,71178.0352,0.0,-0.78666,0.0001,12.24326]
[1712625745259,66.63,71176.7214,0.0,-0.78683,0.0001,12.23746]
[1712625750296,66.62,71175.0945,0.0,-0.78702,0.0001,12.23058]
[1712625755329,66.62,71176.6959,0.0,-0.78695,0.0001,12.2299]
[1712625760364,66.61,71182.0592,0.0,-0.78642,0.0001,12.24874]
[1712625765399,66.61,71176.4637,0.0,-0.78701,0.0001,12.2279]
[1712625769428,66.6,71184.2038,0.0,-0.78622,0.0001,12.25575]
[1712625774466,66.6,71192.2618,0.0,-0.7854,0.0001,12.28456]
[1712625776482,66.6,71202.9848,0.0,-0.78428,0.0001,12.32336]
[1712625777471,66.6,71215.399,0.0,-0.78299,0.0001,12.36826]
[1712625782522,66.59,71221.485,0.0,-0.78237,0.0001,12.38953]
[1712625787557,66.58,71220.7504,0.0,-0.78248,0.0001,12.38605]
[1712625791587,66.58,71229.8682,0.0,-0.78154,0.00011,12.41832]
[1712625793601,66.58,71240.5318,0.0,-0.78042,0.00011,12.45665]
[1712625797627,66.57,71232.5756,0.0,-0.78127,0.00011,12.42777]
[1712625798471,66.57,71241.7407,0.0,-0.7803,0.00011,12.46088]
[1712625803671,66.57,71240.3858,0.0,-0.78045,0.00011,12.45588]
[1712625807471,66.57,71248.659,0.0,-0.77958,0.00011,12.48563]
[1712625812747,66.58,71251.3026,0.0,-0.77935,0.00011,12.48998]
[1712625813472,66.58,71264.2134,0.0,-0.77798,0.00011,12.5365]
[1712625817782,66.58,71254.4854,0.0,-0.77901,0.00011,12.50159]
[1712625822817,66.58,71249.3074,0.0,-0.77955,0.00011,12.48325]
[1712625827851,66.59,71248.9905,0.0,-0.77956,0.00011,12.48298]
[1712625832887,66.59,71249.886,0.0,-0.77943,0.00011,12.48713]
[1712625837921,66.6,71251.1464,0.0,-0.77927,0.00011,12.49254]
[1712625842956,66.61,71255.967,0.0,-0.77874,0.00011,12.51068]
[1712625844971,66.61,71269.8455,0.0,-0.77726,0.00011,12.56093]
[1712625847991,66.61,71253.8365,0.0,-0.77894,0.00011,12.50374]
[1712625853027,66.62,71249.5187,0.0,-0.77937,0.00011,12.48903]
[1712625858063,66.63,71258.0382,0.0,-0.77845,0.00011,12.52053]
[1712625863097,66.63,71258.156,0.0,-0.77841,0.00011,12.52155]
[1712625867127,66.64,71266.9614,0.0,-0.77747,0.00011,12.55366]
[1712625868041,66.64,71266.9614,0.0,-0.77747,0.00011,12.55366]
[1712625870473,66.64,71240.6086,0.0,-0.78025,0.00011,12.45903]
[1712625871154,66.64,71231.5133,0.0,-0.78127,0.00011,12.4208]
[1712625876190,66.65,71231.689,0.0,-0.78123,0.00011,12.42216]
[1712625881223,66.65,71243.8812,0.0,-0.77992,0.00011,12.46675]
[1712625886261,66.66,71237.0572,0.0,-0.78063,0.00011,12.44259]
[1712625889279,66.66,71227.1033,0.0,-0.78167,0.00011,12.40702]
[1712625894317,66.66,71232.0389,0.0,-0.78113,0.00011,12.42549]
[1712625899350,66.67,71227.1138,0.0,-0.78163,0.00011,12.40831]
[1712625904386,66.67,71215.2405,0.0,-0.78286,0.0001,12.36575]
[1712625905391,66.67,71207.8117,0.0,-0.78364,0.0001,12.33872]
[1712625907411,66.67,71199.7531,0.0,-0.78449,0.0001,12.3093]
[1712625908413,66.67,71188.3305,0.0,-0.78568,0.0001,12.26776]
[1712625909421,66.67,71178.0241,0.0,-0.78675,0.0001,12.23024]
[1712625912440,66.67,71169.9503,0.0,-0.78759,0.0001,12.2008]
[1712625915463,66.67,71178.3082,0.0,-0.78672,0.0001,12.23121]
[1712625920498,66.67,71179.7902,0.0,-0.78657,0.0001,12.23651]
[1712625925532,66.67,71178.2832,0.0,-0.78673,0.0001,12.23091]
[1712625926541,66.67,71163.7968,0.0,-0.78823,0.0001,12.17816]
[1712625927471,66.67,71156.1447,0.0,-0.78902,0.0001,12.15015]
[1712625928555,66.67,71144.6538,0.0,-0.79021,0.0001,12.10806]
[1712625930471,66.66,71151.7276,0.0,-0.78949,0.0001,12.13369]
[1712625935001,66.66,71157.7494,0.0,-0.78895,0.0001,12.14967]
[1712625935011,66.66,71157.7494,0.0,-0.78895,0.0001,12.14967]
[1712625938623,66.66,71173.2259,0.0,-0.78737,0.0001,12.20542]
[1712625940639,66.65,71181.5263,0.0,-0.78652,0.0001,12.23524]
[1712625944666,66.64,71198.1981,0.0,-0.78481,0.0001,12.29493]
[1712625949702,66.63,71201.7568,0.0,-0.78448,0.0001,12.30644]
[1712625951471,66.63,71217.9917,0.0,-0.78279,0.0001,12.36508]
[1712625952721,66.63,71226.5336,0.0,-0.7819,0.00011,12.39581]
[1712625955743,66.62,71238.3614,0.0,-0.78068,0.00011,12.43793]
[1712625958767,66.62,71258.8754,0.0,-0.77853,0.00011,12.51109]
[1712625961786,66.61,71268.5822,0.0,-0.77753,0.00011,12.54505]
[1712625965815,66.61,71258.3213,0.0,-0.77862,0.00011,12.5082]
[1712625966471,66.61,71241.072,0.0,-0.78044,0.00011,12.44613]
[1712625968839,66.61,71232.8308,0.0,-0.78131,0.00011,12.4164]
[1712625971856,66.61,71253.3188,0.0,-0.77914,0.00011,12.49045]
[1712625972472,66.61,71261.4074,0.0,-0.77828,0.00011,12.5196]
[1712625977905,66.61,71272.1059,0.0,-0.77714,0.00011,12.55819]
[1712625978472,66.61,71282.9411,0.0,-0.77598,0.00011,12.59712]
[1712625983950,66.62,71277.8156,0.0,-0.77652,0.00011,12.57902]
[1712625987471,66.62,71289.5227,0.0,-0.77527,0.00011,12.62122]
[1712625989988,66.62,71296.6115,0.0,-0.77451,0.00011,12.64664]
[1712625995025,66.62,71290.6081,0.0,-0.77521,0.00011,12.61981]
[1712626000059,66.62,71287.7203,0.0,-0.77551,0.00011,12.60971]
[1712626002073,66.62,71304.4974,0.0,-0.77371,0.00011,12.66972]
[1712626005096,66.62,71321.6571,0.0,-0.77187,0.00011,12.73096]
[1712626010128,66.62,71335.7101,0.0,-0.77035,0.00011,12.78087]
[1712626015164,66.62,71329.4207,0.0,-0.77104,0.00011,12.75836]
[1712626020201,66.62,71323.2355,0.0,-0.7717,0.00011,12.73635]
[1712626024227,66.62,71314.8124,0.0,-0.77261,0.00011,12.7063]
[1712626028258,66.62,71307.4392,0.0,-0.77341,0.00011,12.67973]
[1712626033292,66.61,71301.7146,0.0,-0.77405,0.00011,12.65846]
[1712626038326,66.6,71303.9372,0.0,-0.77384,0.00011,12.66553]
[1712626043362,66.59,71297.031,0.0,-0.77461,0.00011,12.63982]
[1712626048398,66.59,71297.6698,0.0,-0.77458,0.00011,12.64114]
[1712626053432,66.58,71294.0991,0.0,-0.77505,0.00011,12.62195]
[1712626057460,66.57,71284.7565,0.0,-0.77607,0.00011,12.58781]
[1712626060481,66.57,71298.0966,0.0,-0.77466,0.00011,12.63508]
[1712626065514,66.56,71295.6565,0.0,-0.77495,0.00011,12.62539]
[1712626070550,66.55,71309.2781,0.0,-0.77352,0.00011,12.67311]
[1712626073572,66.54,71316.6753,0.0,-0.77275,0.00011,12.69892]
[1712626077471,66.54,71324.0434,0.0,-0.77198,0.00011,12.72427]
[1712626081628,66.53,71332.0346,0.0,-0.77115,0.00011,12.75177]
[1712626086663,66.52,71332.4461,0.0,-0.77114,0.00011,12.75199]
[1712626090691,66.51,71340.328,0.0,-0.77032,0.00011,12.779]
[1712626095726,66.5,71337.8406,0.0,-0.77064,0.00011,12.76883]
[1712626100760,66.48,71346.7611,0.0,-0.76972,0.00011,12.79913]
[1712626105795,66.47,71342.6511,0.0,-0.77021,0.00011,12.78312]
[1712626110833,66.46,71346.0916,0.0,-0.76988,0.00011,12.79397]
[1712626112850,66.45,71331.7498,0.0,-0.77151,0.00011,12.73692]
[1712626117884,66.44,71328.5823,0.0,-0.77189,0.00011,12.72458]
[1712626122920,66.43,71329.3664,0.0,-0.77184,0.00011,12.72632]
[1712626127954,66.42,71334.1267,0.0,-0.77136,0.00011,12.74219]
[1712626132990,66.41,71331.5025,0.0,-0.77167,0.00011,12.73177]
[1712626137017,66.41,71339.1738,0.0,-0.77087,0.00011,12.75819]
[1712626142063,66.39,71342.3621,0.0,-0.77057,0.00011,12.76828]
[1712626145083,66.39,71333.6793,0.0,-0.77153,0.00011,12.73662]
[1712626150120,66.38,71331.0869,0.0,-0.77185,0.00011,12.72628]
[1712626155156,66.37,71335.0447,0.0,-0.77145,0.00011,12.7393]
[1712626160189,66.36,71331.7293,0.0,-0.77185,0.00011,12.72643]
[1712626165226,66.35,71326.6093,0.0,-0.77243,0.00011,12.70719]
[1712626167239,66.35,71319.2947,0.0,-0.77323,0.00011,12.68069]
[1712626172275,66.34,71312.6368,0.0,-0.77405,0.00011,12.65008]
[1712626177310,66.33,71317.2187,0.0,-0.77359,0.00011,12.66535]
[1712626182343,66.32,71320.3172,0.0,-0.77329,0.00011,12.6754]
[1712626187378,66.3,71323.4163,0.0,-0.77301,0.00011,12.68502]
[1712626191406,66.3,71313.6048,0.0,-0.77409,0.00011,12.64902]
[1712626196443,66.29,71312.6728,0.0,-0.77422,0.00011,12.64459]
[1712626198456,66.28,71302.1922,0.0,-0.77536,0.00011,12.60654]
[1712626201490,66.28,71293.5739,0.0,-0.7763,0.00011,12.57505]
[1712626206472,66.27,71306.3262,0.0,-0.77496,0.00011,12.62016]
[1712626211561,66.26,71306.5858,0.0,-0.77496,0.00011,12.62006]
[1712626215589,66.26,71320.9918,0.0,-0.77344,0.00011,12.67088]
[1712626217604,66.25,71328.6932,0.0,-0.77263,0.00011,12.69791]
[1712626222639,66.24,71330.5124,0.0,-0.77248,0.00011,12.70298]
[1712626227673,66.23,71326.0805,0.0,-0.773,0.00011,12.68568]
[1712626232710,66.21,71329.2291,0.0,-0.77277,0.00011,12.69012]
[1712626237743,66.2,71327.4169,0.0,-0.773,0.00011,12.6823]
[1712626242779,66.19,71326.9532,0.0,-0.7731,0.00011,12.67931]
[1712626246807,66.18,71317.4143,0.0,-0.77416,0.00011,12.64402]
[1712626251471,66.17,71305.338,0.0,-0.77549,0.00011,12.59954]
[1712626256877,66.17,71300.7823,0.0,-0.77601,0.00011,12.58227]
[1712626261911,66.16,71299.1124,0.0,-0.77621,0.00011,12.57553]
[1712626266947,66.15,71303.9276,0.0,-0.77572,0.00011,12.59212]
[1712626269471,66.15,71312.5957,0.0,-0.7748,0.00011,12.62281]
[1712626272991,66.14,71322.1228,0.0,-0.77379,0.00011,12.65645]
[1712626278024,66.13,71300.2494,0.0,-0.77619,0.00011,12.57659]
[1712626280040,66.13,71291.9332,0.0,-0.77709,0.00011,12.54633]
[1712626285073,66.13,71292.2864,0.0,-0.77706,0.00011,12.54709]
[1712626290112,66.12,71293.0128,0.0,-0.777,0.00011,12.5492]
[1712626294136,66.12,71280.7954,0.0,-0.77839,0.00011,12.49914]
[1712626299171,66.12,71279.1872,0.0,-0.77856,0.00011,12.49308]
[1712626304208,66.12,71279.7483,0.0,-0.77851,0.00011,12.49491]
[1712626309256,66.11,71282.7442,0.0,-0.7782,0.00011,12.50557]
[1712626314291,66.11,71279.9552,0.0,-0.7785,0.00011,12.49525]
[1712626319327,66.11,71275.237,0.0,-0.77901,0.00011,12.478]
[1712626324361,66.11,71267.5842,0.0,-0.77984,0.00011,12.44982]
[1712626325367,66.11,71247.286,0.0,-0.782,0.00011,12.37587]
[1712626330402,66.1,71247.9829,0.0,-0.78194,0.00011,12.3779]
[1712626333423,66.1,71240.3674,0.0,-0.78276,0.00011,12.3498]
[1712626334432,66.1,71226.057,0.0,-0.78427,0.00011,12.29744]
[1712626338460,66.1,71215.5871,0.0,-0.78538,0.00011,12.25884]
[1712626340473,66.1,71207.8955,0.0,-0.7862,0.0001,12.23047]
[1712626344471,66.09,71199.4073,0.0,-0.7871,0.0001,12.19903]
[1712626349536,66.09,71200.3056,0.0,-0.78701,0.0001,12.20203]
[1712626350545,66.09,71192.035,0.0,-0.78788,0.0001,12.17163]
[1712626352558,66.09,71203.7441,0.0,-0.78672,0.0001,12.209]
[1712626353565,66.09,71211.5988,0.0,-0.7859,0.00011,12.23772]
[1712626357593,66.09,71220.4605,0.0,-0.78498,0.00011,12.26977]
[1712626362628,66.08,71226.2871,0.0,-0.78438,0.00011,12.29045]
[1712626363634,66.08,71241.4351,0.0,-0.78279,0.00011,12.3456]
[1712626368669,66.07,71240.9511,0.0,-0.78287,0.00011,12.34278]
[1712626373709,66.06,71239.7293,0.0,-0.78303,0.00011,12.3373]
[1712626374712,66.06,71229.5852,0.0,-0.78411,0.00011,12.30006]
[1712626379746,66.05,71227.8295,0.0,-0.78432,0.00011,12.29291]
[1712626381761,66.05,71218.0387,0.0,-0.78536,0.00011,12.25667]
[1712626386796,66.04,71212.1201,0.0,-0.78601,0.00011,12.23417]
[1712626389818,66.04,71219.0932,0.0,-0.78529,0.00011,12.25924]
[1712626394852,66.03,71226.2842,0.0,-0.78456,0.00011,12.28475]
[1712626396867,66.03,71233.4156,0.0,-0.78381,0.00011,12.31055]
[1712626401902,66.02,71236.7225,0.0,-0.78349,0.00011,12.32179]
[1712626403915,66.02,71246.463,0.0,-0.78247,0.00011,12.357]
[1712626408952,66.01,71249.9502,0.0,-0.78213,0.00011,12.36861]
[1712626410965,66.01,71258.4757,0.0,-0.78124,0.00011,12.39933]
[1712626414993,66.0,71274.0937,0.0,-0.77966,0.00011,12.44984]
[1712626420026,65.99,71277.2556,0.0,-0.77936,0.00011,12.46021]
[1712626422042,65.99,71270.0136,0.0,-0.78014,0.00011,12.43352]
[1712626427077,65.98,71274.8911,0.0,-0.77965,0.00011,12.45045]
[1712626429091,65.98,71266.5864,0.0,-0.78055,0.00011,12.4199]
[1712626432112,65.98,71258.0748,0.0,-0.78146,0.00011,12.38849]
[1712626435134,65.97,71269.0688,0.0,-0.78031,0.00011,12.42816]
[1712626440167,65.97,71272.9675,0.0,-0.77991,0.00011,12.44155]
[1712626445202,65.96,71277.0348,0.0,-0.7795,0.00011,12.4555]
[1712626448222,65.95,71289.244,0.0,-0.77822,0.00011,12.49927]
[1712626452305,65.95,71279.4812,0.0,-0.77929,0.00011,12.46298]
[1712626453312,65.94,71270.5498,0.0,-0.78025,0.00011,12.43031]
[1712626456334,65.94,71278.0759,0.0,-0.77946,0.00011,12.45722]
[1712626461369,65.93,71285.1354,0.0,-0.77873,0.00011,12.482]
[1712626466404,65.92,71288.3937,0.0,-0.77841,0.00011,12.49274]
[1712626471446,65.91,71292.2944,0.0,-0.77809,0.00011,12.50031]
[1712626476472,65.91,71294.6628,0.0,-0.77786,0.00011,12.50806]
[1712626478496,65.9,71287.1196,0.0,-0.77869,0.00011,12.48024]
[1712626481517,65.9,71277.4541,0.0,-0.77974,0.00011,12.44454]
[1712626486552,65.89,71280.282,0.0,-0.77946,0.00011,12.45399]
[1712626491471,65.88,71287.5785,0.0,-0.77871,0.00011,12.47963]
[1712626493602,65.88,71296.1749,0.0,-0.7778,0.00011,12.51042]
[1712626498637,65.87,71291.5405,0.0,-0.77834,0.00011,12.49224]
[1712626502667,65.86,71273.7644,0.0,-0.78026,0.00011,12.42694]
[1712626504679,65.86,71256.247,0.0,-0.78215,0.00011,12.36251]
[1712626506471,65.86,71248.6395,0.0,-0.78296,0.00011,12.33456]
[1712626507701,65.86,71239.4596,0.0,-0.78394,0.00011,12.30075]
[1712626512735,65.86,71235.5411,0.0,-0.78436,0.00011,12.28615]
[1712626514750,65.86,71227.4824,0.0,-0.78522,0.00011,12.25641]
[1712626516762,65.85,71218.0053,0.0,-0.78623,0.00011,12.22117]
[1712626521798,65.85,71222.686,0.0,-0.78575,0.00011,12.23774]
[1712626526835,65.84,71224.0143,0.0,-0.78563,0.00011,12.24195]
[1712626531869,65.84,71226.1827,0.0,-0.78549,0.00011,12.24364]
[1712626536905,65.83,71209.731,0.0,-0.78725,0.00011,12.18242]
[1712626541940,65.83,71212.5393,0.0,-0.78696,0.00011,12.19231]
[1712626544962,65.82,71223.3383,0.0,-0.78584,0.00011,12.23173]
[1712626549996,65.82,71229.4458,0.0,-0.78521,0.00011,12.25344]
[1712626554024,65.81,71237.4185,0.0,-0.78439,0.00011,12.28203]
[1712626559058,65.8,71236.5901,0.0,-0.78451,0.00011,12.27806]
[1712626563086,65.8,71224.6341,0.0,-0.78579,0.00011,12.23344]
[1712626568122,65.79,71225.0328,0.0,-0.78577,0.00011,12.23421]
[1712626573158,65.79,71226.1622,0.0,-0.78567,0.00011,12.2377]
[1712626575170,65.78,71234.8285,0.0,-0.78476,0.00011,12.26926]
[1712626580206,65.78,71232.2636,0.0,-0.78506,0.00011,12.25905]
[1712626585240,65.77,71226.8097,0.0,-0.78566,0.00011,12.23821]
[1712626589269,65.77,71233.7647,0.0,-0.78494,0.00011,12.26323]
[1712626594303,65.76,71228.1966,0.0,-0.78562,0.00011,12.2364]
[1712626599339,65.76,71229.3021,0.0,-0.78552,0.00011,12.23977]
[1712626604374,65.75,71225.5688,0.0,-0.78594,0.00011,12.22537]
[1712626609408,65.74,71223.9414,0.0,-0.78613,0.00011,12.21874]
[1712626614444,65.74,71223.8225,0.0,-0.78616,0.00011,12.21778]
[1712626619478,65.74,71229.5662,0.0,-0.78557,0.00011,12.23829]
[1712626624515,65.73,71226.9429,0.0,-0.78587,0.00011,12.22797]
[1712626629549,65.72,71226.522,0.0,-0.78593,0.00011,12.22582]
[1712626634582,65.72,71224.324,0.0,-0.78618,0.00011,12.21715]
[1712626639626,65.72,71221.4019,0.0,-0.7865,0.00011,12.20589]
[1712626643654,65.71,71211.856,0.0,-0.78752,0.00011,12.17034]
[1712626648691,65.71,71197.6889,0.0,-0.78902,0.0001,12.11764]
[1712626650471,65.71,71186.6289,0.0,-0.79018,0.0001,12.0766]
[1712626654731,65.71,71193.6016,0.0,-0.78952,0.0001,12.09673]
[1712626659766,65.71,71192.4857,0.0,-0.78964,0.0001,12.09233]
[1712626664800,65.71,71191.0554,0.0,-0.7898,0.0001,12.08681]
[1712626669836,65.7,71188.2844,0.0,-0.79009,0.0001,12.07637]
[1712626672857,65.7,71179.9307,0.0,-0.79097,0.0001,12.04538]
[1712626673866,65.7,71165.8482,0.0,-0.79243,0.0001,11.99314]
[1712626674471,65.71,71157.9594,0.0,-0.79325,0.0001,11.96387]
[1712626675880,65.71,71147.8763,0.0,-0.79429,0.0001,11.92645]
[1712626680913,65.71,71146.3009,0.0,-0.79444,0.0001,11.92095]
[1712626682927,65.71,71153.6793,0.0,-0.79368,0.0001,11.94854]
[1712626687963,65.71,71148.3283,0.0,-0.79422,0.0001,11.92885]
[1712626691992,65.71,71155.7901,0.0,-0.79344,0.0001,11.95681]
[1712626697026,65.71,71162.1554,0.0,-0.79278,0.0001,11.9806]
[1712626702061,65.71,71169.9013,0.0,-0.79198,0.0001,12.00941]
[1712626707099,65.71,71175.4667,0.0,-0.7914,0.0001,12.02993]
[1712626712131,65.71,71171.6384,0.0,-0.79187,0.0001,12.0099]
[1712626717166,65.71,71165.1952,0.0,-0.79254,0.0001,11.98593]
[1712626722201,65.71,71167.2143,0.0,-0.79233,0.0001,11.99341]
[1712626726230,65.71,71175.2131,0.0,-0.7915,0.0001,12.02308]
[1712626731265,65.71,71178.4754,0.0,-0.79117,0.0001,12.03493]
[1712626736298,65.71,71181.1613,0.0,-0.7909,0.0001,12.04462]
[1712626739320,65.7,71196.0166,0.0,-0.78935,0.0001,12.09953]
[1712626740328,65.7,71205.5247,0.0,-0.78835,0.00011,12.13463]
[1712626744121,65.7,71208.7328,0.0,-0.78802,0.00011,12.1462]
[1712626746370,65.7,71219.1587,0.0,-0.78694,0.00011,12.18424]
[1712626747379,65.7,71236.5681,0.0,-0.7851,0.00011,12.24822]
[1712626749389,65.69,71245.3533,0.0,-0.78419,0.00011,12.28006]
[1712626751406,65.69,71252.9072,0.0,-0.7834,0.00011,12.30742]
[1712626752411,65.69,71239.0501,0.0,-0.78487,0.00011,12.25631]
[1712626755433,65.68,71248.4173,0.0,-0.78389,0.00011,12.29031]
[1712626759463,65.68,71256.617,0.0,-0.78304,0.00011,12.31965]
[1712626761471,65.67,71238.2684,0.0,-0.785,0.00011,12.25182]
[1712626762484,65.67,71228.948,0.0,-0.786,0.00011,12.21729]
[1712626764472,65.67,71220.2751,0.0,-0.78692,0.00011,12.18499]
[1712626769533,65.66,71230.6444,0.0,-0.78585,0.00011,12.22243]
[1712626772021,65.66,71233.9615,0.0,-0.78558,0.00011,12.22871]
[1712626772047,65.66,71233.9615,0.0,-0.78558,0.00011,12.22871]
[1712626774568,65.66,71224.3598,0.0,-0.78661,0.00011,12.19278]
[1712626777590,65.65,71233.6323,0.0,-0.78564,0.00011,12.22647]
[1712626782626,65.65,71229.1241,0.0,-0.78615,0.00011,12.20897]
[1712626787660,65.64,71222.2985,0.0,-0.78689,0.00011,12.18303]
[1712626788471,65.64,71213.4669,0.0,-0.78783,0.00011,12.15028]
[1712626793701,65.63,71210.6383,0.0,-0.78814,0.00011,12.13934]
[1712626798736,65.63,71203.6402,0.0,-0.78889,0.00011,12.11291]
[1712626803771,65.63,71198.1549,0.0,-0.78948,0.0001,12.09202]
[1712626805788,65.62,71191.1031,0.0,-0.79023,0.0001,12.06565]
[1712626810832,65.62,71180.0493,0.0,-0.7914,0.0001,12.0242]
[1712626815865,65.62,71175.553,0.0,-0.79187,0.0001,12.00731]
[1712626818471,65.62,71167.9306,0.0,-0.79267,0.0001,11.97893]
[1712626823920,65.62,71171.1104,0.0,-0.79234,0.0001,11.99072]
[1712626828955,65.62,71171.8634,0.0,-0.79226,0.0001,11.99352]
[1712626832983,65.62,71179.9687,0.0,-0.79148,0.0001,12.0179]
[1712626838019,65.62,71186.0092,0.0,-0.79086,0.0001,12.04005]
[1712626843054,65.61,71192.5062,0.0,-0.79019,0.0001,12.0638]
[1712626847084,65.61,71205.8422,0.0,-0.7888,0.00011,12.11288]
[1712626852116,65.6,71208.3879,0.0,-0.78856,0.00011,12.12158]
[1712626857154,65.6,71222.299,0.0,-0.7871,0.00011,12.17259]
[1712626862187,65.6,71240.2418,0.0,-0.78522,0.00011,12.23829]
[1712626865210,65.59,71232.5911,0.0,-0.78605,0.00011,12.2096]
[1712626870242,65.59,71244.6225,0.0,-0.78479,0.00011,12.25332]
[1712626874271,65.58,71256.5778,0.0,-0.78353,0.00011,12.29698]
[1712626876287,65.58,71263.8742,0.0,-0.78275,0.00011,12.32369]
[1712626880313,65.58,71271.687,0.0,-0.78193,0.00011,12.35201]
[1712626882328,65.58,71279.0514,0.0,-0.78114,0.00011,12.37879]
[1712626887363,65.57,71280.5006,0.0,-0.78101,0.00011,12.38343]
[1712626892398,65.57,71286.536,0.0,-0.78045,0.00011,12.39934]
[1712626897432,65.56,71281.0613,0.0,-0.78106,0.00011,12.37858]
[1712626902470,65.55,71278.9434,0.0,-0.7813,0.00011,12.37024]
[1712626904483,65.55,71269.4059,0.0,-0.78233,0.00011,12.33503]
[1712626909519,65.55,71271.6952,0.0,-0.7821,0.00011,12.34304]
[1712626914553,65.55,71270.8559,0.0,-0.7822,0.00011,12.33955]
[1712626919587,65.54,71276.6737,0.0,-0.78159,0.00011,12.36048]
[1712626924624,65.54,71282.4244,0.0,-0.78099,0.00011,12.38106]
[1712626929471,65.53,71275.1178,0.0,-0.78179,0.00011,12.35368]
[1712626934692,65.53,71271.4113,0.0,-0.7822,0.00011,12.33965]
[1712626940734,65.53,71271.0986,0.0,-0.78225,0.00011,12.33805]
[1712626945770,65.52,71280.1646,0.0,-0.78129,0.00011,12.37088]
[1712626950804,65.52,71277.5571,0.0,-0.78159,0.00011,12.36072]
[1712626955844,65.51,71274.2525,0.0,-0.78202,0.00011,12.34263]
[1712626960876,65.51,71275.8804,0.0,-0.78186,0.00011,12.34822]
[1712626965471,65.51,71283.0938,0.0,-0.7811,0.00011,12.37419]
[1712626970944,65.5,71290.5922,0.0,-0.78031,0.00011,12.40101]
[1712626975986,65.5,71287.7742,0.0,-0.78064,0.00011,12.38999]
[1712626981028,65.49,71290.752,0.0,-0.78033,0.00011,12.40053]
[1712626986065,65.5,71297.4547,0.0,-0.77959,0.00011,12.42553]
[1712626991101,65.5,71306.507,0.0,-0.7786,0.00011,12.45895]
[1712626992471,65.5,71315.0473,0.0,-0.77768,0.00011,12.49015]
[1712626994121,65.5,71324.2373,0.0,-0.77668,0.00011,12.52361]
[1712626999155,65.5,71329.3517,0.0,-0.77613,0.00011,12.54206]
[1712627004191,65.49,71324.892,0.0,-0.77662,0.00011,12.52567]
[1712627009226,65.5,71327.4848,0.0,-0.77634,0.00011,12.53516]
[1712627014261,65.5,71329.4069,0.0,-0.7762,0.00011,12.53663]
[1712627019296,65.49,71326.7637,0.0,-0.77648,0.00011,12.52695]
[1712627021310,65.5,71318.1197,0.0,-0.77742,0.00011,12.49547]
[1712627024331,65.5,71305.8501,0.0,-0.77875,0.00011,12.45075]
[1712627029367,65.5,71302.645,0.0,-0.77908,0.00011,12.43947]
[1712627034402,65.5,71307.4023,0.0,-0.77856,0.00011,12.45721]
[1712627039437,65.51,71311.0082,0.0,-0.77816,0.00011,12.47069]
[1712627041451,65.51,71321.6192,0.0,-0.777,0.00011,12.50948]
[1712627046471,65.51,71316.4742,0.0,-0.77756,0.00011,12.49077]
[1712627051524,65.51,71319.1125,0.0,-0.77727,0.00011,12.50065]
[1712627055471,65.51,71326.9825,0.0,-0.77641,0.00011,12.5294]
[1712627060590,65.51,71333.3529,0.0,-0.77572,0.00011,12.55249]
[1712627061472,65.51,71344.3778,0.0,-0.77452,0.00011,12.5925]
[1712627065630,65.51,71354.7734,0.0,-0.77338,0.00011,12.63014]
[1712627069653,65.5,71362.0496,0.0,-0.77259,0.00011,12.65629]
[1712627074690,65.5,71361.1277,0.0,-0.77277,0.00011,12.64707]
[1712627077709,65.5,71368.1748,0.0,-0.772,0.00011,12.67231]
[1712627082744,65.5,71365.8197,0.0,-0.77228,0.00011,12.66332]
[1712627087779,65.49,71367.5891,0.0,-0.7721,0.00011,12.66928]
[1712627092814,65.49,71369.2422,0.0,-0.77193,0.00011,12.67481]
[1712627097848,65.48,71368.005,0.0,-0.77208,0.00011,12.66987]
[1712627102886,65.48,71368.3996,0.0,-0.77205,0.00011,12.67088]
[1712627104904,65.48,71352.6459,0.0,-0.77378,0.00011,12.61363]
[1712627109936,65.47,71352.9241,0.0,-0.77377,0.00011,12.6142]
[1712627114973,65.47,71356.0417,0.0,-0.77344,0.00011,12.6251]
[1712627120012,65.47,71360.073,0.0,-0.77301,0.00011,12.63941]
[1712627125045,65.46,71360.0328,0.0,-0.77302,0.00011,12.63891]
[1712627129075,65.46,71351.9942,0.0,-0.77392,0.00011,12.60936]
[1712627130082,65.46,71345.024,0.0,-0.77468,0.00011,12.58398]
[1712627130472,65.46,71336.2541,0.0,-0.77564,0.00011,12.55205]
[1712627136124,65.46,71324.6534,0.0,-0.77697,0.00011,12.50421]
[1712627139144,65.46,71332.9869,0.0,-0.77606,0.00011,12.53464]
[1712627141166,65.46,71323.7331,0.0,-0.77707,0.00011,12.50091]
[1712627146201,65.46,71322.6214,0.0,-0.77719,0.00011,12.49694]
[1712627151235,65.46,71323.9429,0.0,-0.77704,0.00011,12.5019]
[1712627153248,65.46,71331.4342,0.0,-0.77622,0.00011,12.52921]
[1712627156269,65.46,71322.3187,0.0,-0.77721,0.00011,12.49597]
[1712627161305,65.46,71323.1909,0.0,-0.77712,0.00011,12.49925]
[1712627166340,65.46,71325.4082,0.0,-0.77687,0.00011,12.50739]
[1712627171375,65.46,71329.1194,0.0,-0.77647,0.00011,12.52096]
[1712627176409,65.47,71325.605,0.0,-0.77685,0.00011,12.50818]
[1712627181444,65.47,71327.4485,0.0,-0.77665,0.00011,12.51494]
[1712627186479,65.47,71328.4242,0.0,-0.77654,0.00011,12.51852]
[1712627191515,65.46,71344.7333,0.0,-0.77483,0.00011,12.57229]
[1712627193472,65.46,71351.9897,0.0,-0.77404,0.00011,12.59853]
[1712627196471,65.46,71359.7193,0.0,-0.7732,0.00011,12.62633]
[1712627201586,65.46,71356.7719,0.0,-0.77353,0.00011,12.6155]
[1712627206622,65.46,71361.9492,0.0,-0.77296,0.00011,12.63408]
[1712627211657,65.46,71368.0556,0.0,-0.7723,0.00011,12.65591]
[1712627216692,65.45,71383.2381,0.0,-0.77064,0.00011,12.71049]
[1712627218705,65.45,71390.7412,0.0,-0.76981,0.00011,12.73736]
[1712627223741,65.45,71386.0382,0.0,-0.77035,0.00011,12.71996]
[1712627226471,65.45,71377.1639,0.0,-0.77133,0.00011,12.68774]
[1712627231799,65.44,71382.1981,0.0,-0.77079,0.00011,12.70567]
[1712627234820,65.44,71393.5436,0.0,-0.76954,0.00011,12.74635]
[1712627239855,65.44,71389.6056,0.0,-0.76999,0.00011,12.73172]
[1712627244890,65.43,71386.4998,0.0,-0.77035,0.00011,12.72009]
[1712627249930,65.43,71386.1663,0.0,-0.77039,0.00011,12.71873]
[1712627253471,65.43,71377.8076,0.0,-0.77138,0.00011,12.68278]
[1712627258989,65.43,71380.4726,0.0,-0.7711,0.00011,12.6922]
[1712627264023,65.43,71383.014,0.0,-0.77083,0.00011,12.70112]
[1712627269059,65.42,71378.8895,0.0,-0.77129,0.00011,12.68593]
[1712627271071,65.42,71371.5469,0.0,-0.7721,0.00011,12.6592]
[1712627274471,65.42,71364.4351,0.0,-0.7729,0.00011,12.63319]
[1712627280134,65.42,71367.3449,0.0,-0.77258,0.00011,12.64348]
[1712627285170,65.42,71368.2484,0.0,-0.77249,0.00011,12.64644]
[1712627290206,65.41,71365.5004,0.0,-0.7728,0.00011,12.63623]
[1712627295240,65.41,71357.2207,0.0,-0.77372,0.00011,12.60602]
[1712627300275,65.41,71359.5568,0.0,-0.77347,0.00011,12.61439]
[1712627302289,65.41,71367.8331,0.0,-0.77256,0.00011,12.6443]
[1712627304303,65.41,71382.275,0.0,-0.77097,0.00011,12.69638]
[1712627309345,65.4,71391.4914,0.0,-0.76998,0.00011,12.72899]
[1712627314380,65.4,71392.6803,0.0,-0.76993,0.00011,12.72699]
[1712627319416,65.39,71390.7708,0.0,-0.77017,0.00011,12.71942]
[1712627324451,65.38,71384.3949,0.0,-0.7709,0.00011,12.69562]
[1712627329487,65.38,71380.0796,0.0,-0.77139,0.00011,12.67949]
[1712627333514,65.37,71372.9582,0.0,-0.77219,0.00011,12.65337]
[1712627338549,65.37,71372.8058,0.0,-0.77221,0.00011,12.6525]
[1712627343585,65.37,71369.1457,0.0,-0.77263,0.00011,12.63891]
[1712627348627,65.37,71370.9945,0.0,-0.77243,0.00011,12.64539]
[1712627353662,65.36,71378.1469,0.0,-0.77165,0.00011,12.67095]
[1712627358694,65.36,71383.048,0.0,-0.77113,0.00011,12.68821]
[1712627363731,65.36,71376.5731,0.0,-0.77186,0.00011,12.66432]
[1712627368766,65.35,71377.9471,0.0,-0.77172,0.00011,12.66887]
[1712627373802,65.35,71378.6905,0.0,-0.77172,0.00011,12.66562]
[1712627378836,65.35,71376.6004,0.0,-0.77196,0.00011,12.6577]
[1712627383871,65.34,71369.7734,0.0,-0.77272,0.00011,12.63267]
[1712627388906,65.34,71368.5502,0.0,-0.77286,0.00011,12.62804]
[1712627393944,65.34,71365.2196,0.0,-0.77323,0.00011,12.61572]
[1712627394948,65.34,71349.6471,0.0,-0.77495,0.00011,12.55904]
[1712627397969,65.34,71337.8866,0.0,-0.77623,0.00011,12.51617]
[1712627403005,65.34,71343.2692,0.0,-0.77564,0.00011,12.53581]
[1712627407033,65.34,71335.8881,0.0,-0.77645,0.00011,12.50893]
[1712627412070,65.34,71329.1715,0.0,-0.77718,0.00011,12.48454]
[1712627414084,65.34,71336.8387,0.0,-0.77634,0.00011,12.51257]
[1712627416097,65.34,71324.5973,0.0,-0.77767,0.00011,12.46791]
[1712627421132,65.34,71331.3491,0.0,-0.77693,0.00011,12.49286]
[1712627423147,65.34,71341.8956,0.0,-0.77578,0.00011,12.53139]
[1712627427176,65.35,71331.6713,0.0,-0.77689,0.00011,12.49416]
[1712627429190,65.35,71320.812,0.0,-0.77807,0.00011,12.45459]
[1712627434224,65.35,71316.5161,0.0,-0.77859,0.00011,12.43376]
[1712627438252,65.35,71305.6836,0.0,-0.77975,0.00011,12.39455]
[1712627443287,65.36,71306.9316,0.0,-0.77959,0.00011,12.39985]
[1712627448341,65.37,71312.1553,0.0,-0.77901,0.00011,12.41959]
[1712627453360,65.37,71308.4049,0.0,-0.7794,0.00011,12.40631]
[1712627458394,65.37,71305.8113,0.0,-0.77966,0.00011,12.39725]
[1712627463471,65.38,71307.0162,0.0,-0.77952,0.00011,12.40215]
[1712627469471,65.38,71306.4129,0.0,-0.77957,0.00011,12.40044]
[1712627474510,65.39,71307.8795,0.0,-0.7794,0.00011,12.40626]
[1712627479545,65.39,71310.4803,0.0,-0.7791,0.00011,12.41615]
[1712627484581,65.39,71307.2659,0.0,-0.77944,0.00011,12.40476]
[1712627489614,65.4,71307.2002,0.0,-0.77943,0.00011,12.40496]
[1712627494650,65.4,71301.5927,0.0,-0.78009,0.00011,12.37933]
[1712627499685,65.41,71299.3022,0.0,-0.78032,0.00011,12.37156]
[1712627504719,65.41,71301.1767,0.0,-0.7801,0.00011,12.3791]
[1712627508749,65.41,71287.7148,0.0,-0.78155,0.00011,12.32979]
[1712627512776,65.42,71297.7249,0.0,-0.78045,0.00011,12.36694]
[1712627517810,65.42,71296.9296,0.0,-0.78052,0.00011,12.36457]
[1712627522844,65.42,71304.9779,0.0,-0.77963,0.00011,12.39464]
[1712627527881,65.43,71304.3538,0.0,-0.77969,0.00011,12.39278]
[1712627532916,65.43,71302.9696,0.0,-0.77983,0.00011,12.38806]
[1712627533923,65.43,71295.0388,0.0,-0.78068,0.00011,12.3591]
[1712627538966,65.43,71292.0074,0.0,-0.78103,0.00011,12.34718]
[1712627540980,65.43,71300.7363,0.0,-0.78009,0.00011,12.37918]
[1712627542993,65.43,71307.9863,0.0,-0.7793,0.00011,12.40595]
[1712627548031,65.43,71302.2823,0.0,-0.7799,0.00011,12.38546]
[1712627553065,65.43,71301.9767,0.0,-0.77999,0.00011,12.37928]
[1712627558101,65.44,71302.5928,0.0,-0.77992,0.00011,12.38168]
[1712627563134,65.43,71305.5618,0.0,-0.77961,0.00011,12.39214]
[1712627568170,65.43,71304.9883,0.0,-0.77969,0.00011,12.38958]
[1712627573207,65.42,71296.5951,0.0,-0.78061,0.00011,12.35828]
[1712627579248,65.42,71290.7139,0.0,-0.78127,0.00011,12.33585]
[1712627585290,65.41,71290.1564,0.0,-0.78136,0.00011,12.33294]
[1712627587304,65.41,71283.204,0.0,-0.78212,0.00011,12.30698]
[1712627590324,65.4,71263.5782,0.0,-0.78424,0.00011,12.23413]
[1712627591332,65.4,71252.8003,0.0,-0.7854,0.00011,12.19421]
[1712627596367,65.4,71249.953,0.0,-0.78572,0.00011,12.18308]
[1712627598382,65.39,71257.0943,0.0,-0.78496,0.00011,12.20922]
[1712627599387,65.39,71269.2719,0.0,-0.78367,0.00011,12.254]
[1712627603414,65.39,71277.8574,0.0,-0.78277,0.00011,12.28478]
[1712627607444,65.38,71268.0041,0.0,-0.78385,0.00011,12.24777]
[1712627608453,65.38,71261.0107,0.0,-0.7846,0.00011,12.22183]
[1712627613471,65.38,71256.5362,0.0,-0.78516,0.00011,12.19926]
[1712627618524,65.37,71259.063,0.0,-0.7849,0.00011,12.20816]
[1712627623557,65.37,71256.5063,0.0,-0.78519,0.00011,12.19829]
[1712627628594,65.37,71259.5438,0.0,-0.78488,0.00011,12.20906]
[1712627633627,65.36,71261.9455,0.0,-0.78464,0.00011,12.21746]
[1712627638662,65.36,71259.631,0.0,-0.7849,0.00011,12.20827]
[1712627643706,65.35,71259.625,0.0,-0.78493,0.00011,12.20727]
[1712627645720,65.34,71269.9013,0.0,-0.78384,0.00011,12.24487]
[1712627650755,65.34,71267.3039,0.0,-0.78415,0.00011,12.23434]
[1712627655793,65.33,71267.2251,0.0,-0.78419,0.00011,12.23313]
[1712627657807,65.33,71276.9412,0.0,-0.78316,0.00011,12.2686]
[1712627662843,65.31,71292.2615,0.0,-0.78155,0.00011,12.32373]
[1712627665861,65.31,71306.1323,0.0,-0.78007,0.00011,12.3739]
[1712627670896,65.3,71303.4571,0.0,-0.78041,0.00011,12.36263]
[1712627673472,65.29,71315.4788,0.0,-0.77918,0.00011,12.40075]
[1712627674928,65.29,71324.7437,0.0,-0.77819,0.00011,12.43425]
[1712627679960,65.28,71319.8365,0.0,-0.77877,0.00011,12.41486]
[1712627684995,65.26,71326.1753,0.0,-0.77813,0.00011,12.43648]
[1712627687011,65.26,71309.0121,0.0,-0.78001,0.00011,12.37288]
[1712627692044,65.25,71303.9792,0.0,-0.7806,0.00011,12.35315]
[1712627697079,65.24,71304.0047,0.0,-0.78063,0.00011,12.35206]
[1712627702118,65.23,71307.8631,0.0,-0.78025,0.00011,12.36505]
[1712627705138,65.22,71282.0051,0.0,-0.78307,0.00011,12.26897]
[1712627710175,65.21,71286.8491,0.0,-0.78258,0.00011,12.28575]
[1712627715209,65.2,71284.2491,0.0,-0.7829,0.00011,12.27497]
[1712627720242,65.19,71293.6269,0.0,-0.78192,0.00011,12.3085]
[1712627721250,65.19,71303.2958,0.0,-0.78088,0.00011,12.34391]
[1712627726286,65.18,71307.0535,0.0,-0.78051,0.00011,12.3564]
[1712627731323,65.17,71314.1073,0.0,-0.77985,0.00011,12.37548]
[1712627732330,65.17,71323.5878,0.0,-0.77883,0.00011,12.41014]
[1712627735349,65.16,71331.7152,0.0,-0.77796,0.00011,12.43927]
[1712627740385,65.15,71336.5322,0.0,-0.77747,0.00011,12.45568]
[1712627742399,65.14,71345.669,0.0,-0.77649,0.00011,12.4886]
[1712627747433,65.13,71344.8445,0.0,-0.77663,0.00011,12.48403]
[1712627750454,65.12,71354.0895,0.0,-0.77564,0.00011,12.51693]
[1712627753476,65.11,71345.2344,0.0,-0.77665,0.00011,12.48358]
[1712627755489,65.11,71352.4491,0.0,-0.77587,0.00011,12.50945]
[1712627760525,65.1,71352.0471,0.0,-0.77595,0.00011,12.50673]
[1712627763480,65.09,71344.3398,0.0,-0.77682,0.00011,12.47778]
[1712627765559,65.09,71330.9784,0.0,-0.7783,0.00011,12.4283]
[1712627770595,65.08,71322.8922,0.0,-0.77921,0.00011,12.39767]
[1712627775629,65.08,71321.1358,0.0,-0.77943,0.00011,12.39042]
[1712627780665,65.07,71327.6001,0.0,-0.77875,0.00011,12.4134]
[1712627785699,65.06,71320.7721,0.0,-0.77952,0.00011,12.38741]
[1712627790471,65.05,71327.7527,0.0,-0.77878,0.00011,12.41225]
[1712627795770,65.05,71324.1883,0.0,-0.77927,0.00011,12.39268]
[1712627800804,65.04,71325.7863,0.0,-0.77912,0.00011,12.39773]
[1712627805843,65.03,71326.4082,0.0,-0.77908,0.00011,12.39916]
[1712627810878,65.03,71321.2825,0.0,-0.77966,0.00011,12.37953]
[1712627815914,65.02,71321.9629,0.0,-0.77961,0.00011,12.38125]
[1712627820951,65.01,71318.4255,0.0,-0.78002,0.00011,12.36755]
[1712627825984,65.01,71319.6133,0.0,-0.77991,0.00011,12.37116]
[1712627831025,65.0,71322.3672,0.0,-0.77963,0.00011,12.38079]
[1712627833038,65.0,71333.8123,0.0,-0.77839,0.00011,12.42248]
[1712627838073,64.99,71338.6326,0.0,-0.77789,0.00011,12.43945]
[1712627839082,64.99,71348.8451,0.0,-0.77678,0.00011,12.47659]
[1712627844116,64.98,71349.4273,0.0,-0.77675,0.00011,12.47768]
[1712627849151,64.97,71339.7593,0.0,-0.77784,0.00011,12.44106]
[1712627854185,64.96,71335.1364,0.0,-0.77844,0.00011,12.41755]
[1712627859224,64.96,71333.268,0.0,-0.77868,0.00011,12.40978]
[1712627864258,64.95,71344.1434,0.0,-0.77751,0.00011,12.44889]
[1712627869290,64.94,71339.3932,0.0,-0.77806,0.00011,12.4304]
[1712627874327,64.93,71332.8531,0.0,-0.77881,0.00011,12.40538]
[1712627879361,64.92,71340.2585,0.0,-0.77803,0.00011,12.43178]
[1712627884396,64.91,71346.3382,0.0,-0.77739,0.00011,12.45311]
[1712627889429,64.91,71344.0156,0.0,-0.77768,0.00011,12.44356]
[1712627894466,64.9,71346.733,0.0,-0.77741,0.00011,12.45252]
[1712627899501,64.89,71344.6465,0.0,-0.77767,0.00011,12.44388]
[1712627904541,64.88,71350.1816,0.0,-0.77709,0.00011,12.46336]
[1712627906556,64.88,71362.3139,0.0,-0.77577,0.00011,12.50757]
[1712627911591,64.87,71367.1928,0.0,-0.77533,0.00011,12.51883]
[1712627916626,64.86,71368.1579,0.0,-0.77525,0.00011,12.5213]
[1712627921661,64.85,71365.1452,0.0,-0.77562,0.00011,12.50923]
[1712627926696,64.84,71366.0642,0.0,-0.77555,0.00011,12.51174]
[1712627932740,64.83,71369.3051,0.0,-0.77522,0.00011,12.52245]
[1712627934471,64.83,71358.4921,0.0,-0.77643,0.00011,12.48235]
[1712627938781,64.82,71349.3569,0.0,-0.77746,0.00011,12.44807]
[1712627943815,64.82,71345.9238,0.0,-0.77786,0.00011,12.43462]
[1712627945830,64.82,71338.41,0.0,-0.7787,0.00011,12.40657]
[1712627947842,64.81,71331.347,0.0,-0.77948,0.00011,12.38021]
[1712627952881,64.81,71333.9974,0.0,-0.77921,0.00011,12.38932]
[1712627953886,64.81,71326.6486,0.0,-0.78002,0.00011,12.36203]
[1712627958920,64.8,71321.8876,0.0,-0.78055,0.00011,12.34398]
[1712627960934,64.8,71331.3122,0.0,-0.77953,0.00011,12.37864]
[1712627965971,64.8,71333.7773,0.0,-0.77928,0.00011,12.38712]
[1712627969998,64.79,71326.2696,0.0,-0.78011,0.00011,12.35884]
[1712627975042,64.79,71323.3224,0.0,-0.78052,0.00011,12.34195]
[1712627980076,64.78,71327.0899,0.0,-0.78012,0.00011,12.35542]
[1712627985112,64.78,71327.0227,0.0,-0.78014,0.00011,12.35469]
[1712627988133,64.78,71338.3797,0.0,-0.77891,0.00011,12.39625]
[1712627993167,64.77,71336.8125,0.0,-0.77911,0.00011,12.38972]
[1712627998203,64.76,71329.133,0.0,-0.77997,0.00011,12.36072]
[1712628001223,64.76,71336.8858,0.0,-0.77913,0.00011,12.38904]
[1712628006259,64.76,71339.7072,0.0,-0.77884,0.00011,12.39878]
[1712628008274,64.75,71324.6672,0.0,-0.78049,0.00011,12.34288]
[1712628009280,64.75,71315.3023,0.0,-0.78152,0.00011,12.3081]
[1712628014316,64.75,71308.1167,0.0,-0.78231,0.00011,12.28112]
[1712628019350,64.75,71300.3088,0.0,-0.78317,0.00011,12.25173]
[1712628024386,64.75,71306.3082,0.0,-0.78253,0.00011,12.27376]
[1712628029422,64.74,71303.4038,0.0,-0.78286,0.00011,12.26228]
[1712628034456,64.74,71306.0982,0.0,-0.78265,0.00011,12.26619]
[1712628038483,64.73,71299.0783,0.0,-0.78343,0.00011,12.23969]
[1712628042473,64.73,71308.0546,0.0,-0.78246,0.00011,12.27273]
[1712628047546,64.73,71308.5907,0.0,-0.78241,0.00011,12.27453]
[1712628052585,64.73,71306.2267,0.0,-0.78267,0.00011,12.26558]
[1712628057618,64.73,71305.2496,0.0,-0.78278,0.00011,12.26181]
[1712628062652,64.73,71305.3548,0.0,-0.78278,0.00011,12.2621]
[1712628067687,64.72,71291.9508,0.0,-0.78423,0.00011,12.21207]
[1712628072723,64.72,71292.6613,0.0,-0.78416,0.00011,12.2145]
[1712628077759,64.72,71290.5989,0.0,-0.78439,0.00011,12.20661]
[1712628080778,64.72,71283.4279,0.0,-0.78517,0.00011,12.1798]
[1712628082793,64.72,71275.2296,0.0,-0.78606,0.00011,12.14918]
[1712628085814,64.72,71266.1832,0.0,-0.78703,0.00011,12.11543]
[1712628090472,64.72,71258.7993,0.0,-0.78782,0.00011,12.08779]
[1712628096471,64.72,71264.2281,0.0,-0.7873,0.00011,12.10273]
[1712628101932,64.73,71270.6757,0.0,-0.7866,0.00011,12.1272]
[1712628106967,64.73,71260.254,0.0,-0.78771,0.00011,12.08846]
[1712628112001,64.73,71257.7791,0.0,-0.78797,0.00011,12.07934]
[1712628117037,64.73,71262.5488,0.0,-0.78745,0.00011,12.09745]
[1712628122072,64.73,71263.5117,0.0,-0.78734,0.00011,12.10144]
[1712628126100,64.74,71256.0889,0.0,-0.78813,0.00011,12.07388]
[1712628129476,64.74,71265.482,0.0,-0.78711,0.00011,12.10915]
[1712628135163,64.74,71262.8411,0.0,-0.7874,0.00011,12.09927]
[1712628140208,64.74,71260.8216,0.0,-0.78761,0.00011,12.09178]
[1712628146252,64.74,71263.2364,0.0,-0.78735,0.00011,12.10103]
[1712628151285,64.74,71259.5939,0.0,-0.7878,0.00011,12.08186]
[1712628156321,64.74,71257.8752,0.0,-0.78798,0.00011,12.07558]
[1712628161356,64.74,71263.1911,0.0,-0.78741,0.00011,12.09556]
[1712628162472,64.74,71271.6189,0.0,-0.7865,0.00011,12.12722]
[1712628168405,64.74,71262.6428,0.0,-0.78746,0.00011,12.09371]
[1712628173440,64.74,71262.1919,0.0,-0.78751,0.00011,12.09214]
[1712628178475,64.75,71266.8223,0.0,-0.787,0.00011,12.10979]
[1712628183511,64.75,71263.2028,0.0,-0.78738,0.00011,12.09654]
[1712628188546,64.75,71262.5165,0.0,-0.78745,0.00011,12.09404]
[1712628193582,64.75,71263.6124,0.0,-0.78733,0.00011,12.09819]
[1712628198619,64.75,71262.1761,0.0,-0.78749,0.00011,12.09286]
[1712628203652,64.75,71267.6842,0.0,-0.78689,0.00011,12.11368]
[1712628207472,64.75,71260.5245,0.0,-0.78765,0.00011,12.08709]
[1712628212714,64.76,71262.6949,0.0,-0.78748,0.00011,12.08978]
[1712628217755,64.76,71266.5486,0.0,-0.78707,0.00011,12.10422]
[1712628222783,64.76,71264.9378,0.0,-0.78724,0.00011,12.09817]
[1712628225471,64.76,71271.9931,0.0,-0.78648,0.00011,12.12466]
[1712628227822,64.76,71279.5196,0.0,-0.78566,0.00011,12.15283]
[1712628229838,64.76,71293.6058,0.0,-0.78414,0.00011,12.20532]
[1712628233865,64.76,71301.4649,0.0,-0.78329,0.00011,12.23455]
[1712628238901,64.76,71304.9162,0.0,-0.78291,0.00011,12.24734]
[1712628242927,64.75,71311.9246,0.0,-0.78215,0.00011,12.27322]
[1712628247962,64.75,71314.6314,0.0,-0.78187,0.00011,12.283]
[1712628252997,64.75,71314.5904,0.0,-0.78188,0.00011,12.28255]
[1712628258032,64.75,71313.0292,0.0,-0.78206,0.00011,12.27649]
[1712628263069,64.74,71316.4512,0.0,-0.78169,0.00011,12.28893]
[1712628266089,64.74,71305.4324,0.0,-0.7829,0.00011,12.24785]
[1712628271123,64.74,71300.2086,0.0,-0.78355,0.00011,12.22245]
[1712628274145,64.74,71287.9384,0.0,-0.78488,0.00011,12.17656]
[1712628275152,64.74,71278.7872,0.0,-0.78587,0.00011,12.14241]
[1712628280187,64.74,71273.3251,0.0,-0.78646,0.00011,12.12213]
[1712628285222,64.74,71271.2757,0.0,-0.78667,0.00011,12.11478]
[1712628290262,64.75,71270.1811,0.0,-0.78678,0.00011,12.11098]
[1712628295303,64.75,71266.4223,0.0,-0.78717,0.00011,12.0973]
[1712628300337,64.75,71267.2876,0.0,-0.78707,0.00011,12.10086]
[1712628305375,64.76,71260.203,0.0,-0.78782,0.00011,12.07478]
[1712628308397,64.76,71267.164,0.0,-0.78706,0.00011,12.10109]
[1712628313432,64.76,71268.3906,0.0,-0.78692,0.00011,12.10603]
[1712628315445,64.76,71275.4408,0.0,-0.78615,0.00011,12.13249]
[1712628320538,64.76,71275.1457,0.0,-0.78618,0.00011,12.13157]
[1712628324471,64.76,71264.5949,0.0,-0.78731,0.00011,12.0923]
[1712628329544,64.77,71261.2131,0.0,-0.78766,0.00011,12.08014]
[1712628334579,64.77,71260.7983,0.0,-0.78776,0.00011,12.07347]
[1712628339614,64.78,71262.5204,0.0,-0.78756,0.00011,12.0804]
[1712628344650,64.78,71264.7389,0.0,-0.78731,0.00011,12.08912]
[1712628349684,64.78,71265.1202,0.0,-0.78725,0.00011,12.09096]
[1712628354718,64.79,71262.5245,0.0,-0.78752,0.00011,12.08169]
[1712628359753,64.79,71256.1975,0.0,-0.78818,0.00011,12.0586]
[1712628364789,64.8,71254.4867,0.0,-0.78832,0.00011,12.05374]
[1712628369824,64.81,71245.3193,0.0,-0.78926,0.00011,12.02066]
[1712628371840,64.81,71229.1568,0.0,-0.79099,0.00011,11.96003]
[1712628376872,64.82,71233.3604,0.0,-0.79052,0.00011,11.97653]
[1712628381909,64.84,71230.5289,0.0,-0.79076,0.00011,11.96785]
[1712628384928,64.84,71238.6471,0.0,-0.78989,0.00011,11.99844]
[1712628389964,64.84,71246.6326,0.0,-0.78904,0.00011,12.02848]
[1712628394998,64.84,71244.2239,0.0,-0.78936,0.00011,12.01387]
[1712628400033,64.84,71243.8896,0.0,-0.78939,0.00011,12.0127]
[1712628405069,64.84,71242.6746,0.0,-0.78952,0.00011,12.00822]
[1712628410105,64.84,71244.5419,0.0,-0.78932,0.00011,12.01528]
[1712628415141,64.84,71245.0085,0.0,-0.78927,0.00011,12.01707]
[1712628420175,64.84,71245.6888,0.0,-0.78919,0.00011,12.01968]
[1712628425210,64.84,71245.352,0.0,-0.78923,0.00011,12.01844]
[1712628430245,64.84,71244.9244,0.0,-0.78927,0.00011,12.01691]
[1712628435280,64.84,71245.6921,0.0,-0.78919,0.00011,12.01981]
[1712628440314,64.84,71244.6514,0.0,-0.7893,0.00011,12.01596]
[1712628445350,64.84,71244.4624,0.0,-0.78932,0.00011,12.01529]
[1712628450385,64.84,71244.0283,0.0,-0.78936,0.00011,12.01372]
[1712628453405,64.84,71235.7634,0.0,-0.79031,0.00011,11.9772]
[1712628458441,64.84,71238.3405,0.0,-0.79003,0.00011,11.98708]
[1712628464484,64.85,71238.5601,0.0,-0.78997,0.00011,11.98904]
[1712628469530,64.86,71235.8516,0.0,-0.79026,0.00011,11.97912]
[1712628474567,64.86,71236.7737,0.0,-0.79015,0.00011,11.98282]
[1712628479601,64.86,71236.6415,0.0,-0.79016,0.00011,11.98252]
[1712628481614,64.86,71244.161,0.0,-0.78935,0.00011,12.01076]
[1712628485642,64.86,71251.6592,0.0,-0.78855,0.00011,12.03884]
[1712628490677,64.86,71253.7258,0.0,-0.78833,0.00011,12.04643]
[1712628495713,64.86,71253.07,0.0,-0.78841,0.00011,12.04383]
[1712628497167,64.86,71248.6586,0.0,-0.78888,0.00011,12.02728]
[1712628499741,64.86,71283.3053,0.0,-0.78515,0.00011,12.15671]
[1712628500747,64.85,71298.9357,0.0,-0.78346,0.00011,12.21475]
[1712628505783,64.85,71302.2194,0.0,-0.78313,0.00011,12.22617]
[1712628511826,64.84,71306.6785,0.0,-0.78274,0.00011,12.23612]
[1712628514847,64.84,71320.1007,0.0,-0.78129,0.00011,12.28537]
[1712628517867,64.83,71337.9123,0.0,-0.77937,0.00011,12.35055]
[1712628521895,64.82,71325.6677,0.0,-0.78072,0.00011,12.30472]
[1712628526929,64.82,71324.7585,0.0,-0.78085,0.00011,12.30063]
[1712628528945,64.82,71340.5464,0.0,-0.77912,0.00011,12.35881]
[1712628533979,64.81,71343.0553,0.0,-0.77887,0.00011,12.36724]
[1712628539013,64.8,71345.5575,0.0,-0.77862,0.00011,12.37564]
[1712628544056,64.8,71339.7258,0.0,-0.77929,0.00011,12.35329]
[1712628548081,64.79,71347.3121,0.0,-0.77848,0.00011,12.38064]
[1712628550794,64.79,71350.4719,0.0,-0.77814,0.00011,12.392]
[1712628550804,64.79,71350.4719,0.0,-0.77814,0.00011,12.392]
[1712628554125,64.78,71360.2704,0.0,-0.77707,0.00011,12.42781]
[1712628556138,64.78,71368.4097,0.0,-0.77617,0.00011,12.45754]
[1712628560166,64.78,71361.4144,0.0,-0.77696,0.00011,12.4313]
[1712628565201,64.77,71366.0142,0.0,-0.77647,0.00011,12.44769]
[1712628570235,64.77,71362.5061,0.0,-0.77688,0.00011,12.43422]
[1712628573257,64.77,71372.9334,0.0,-0.7758,0.00011,12.46675]
[1712628575271,64.77,71385.234,0.0,-0.77443,0.00011,12.5118]
[1712628580306,64.76,71385.1868,0.0,-0.77445,0.00011,12.51121]
[1712628585341,64.76,71388.0887,0.0,-0.77414,0.00011,12.52146]
[1712628589370,64.76,71396.6659,0.0,-0.7732,0.00011,12.55259]
[1712628594405,64.75,71392.5118,0.0,-0.77367,0.00011,12.53691]
[1712628599439,64.75,71391.1099,0.0,-0.77384,0.00011,12.5314]
[1712628604474,64.75,71391.7838,0.0,-0.77378,0.00011,12.53353]
[1712628609509,64.74,71394.9669,0.0,-0.77343,0.00011,12.54485]
[1712628614544,64.74,71399.4264,0.0,-0.77295,0.00011,12.56084]
[1712628619578,64.74,71393.3013,0.0,-0.77364,0.00011,12.53801]
[1712628624615,64.73,71395.0479,0.0,-0.77346,0.00011,12.544]
[1712628629650,64.73,71392.5089,0.0,-0.77376,0.00011,12.53405]
[1712628634694,64.72,71392.3335,0.0,-0.77388,0.00011,12.52682]
[1712628639731,64.71,71394.3781,0.0,-0.77368,0.00011,12.5336]
[1712628644441,64.71,71397.3688,0.0,-0.77335,0.00011,12.54427]
[1712628644452,64.71,71397.3688,0.0,-0.77335,0.00011,12.54427]
[1712628649800,64.7,71395.1838,0.0,-0.77361,0.00011,12.53573]
[1712628654834,64.7,71396.165,0.0,-0.77353,0.00011,12.53862]
[1712628659870,64.69,71386.6633,0.0,-0.77462,0.00011,12.50284]
[1712628664904,64.69,71384.7443,0.0,-0.77484,0.00011,12.49556]
[1712628669941,64.69,71384.5708,0.0,-0.77486,0.00011,12.49468]
[1712628674975,64.68,71384.0073,0.0,-0.77495,0.00011,12.49191]
[1712628680012,64.67,71378.3825,0.0,-0.7756,0.00011,12.47048]
[1712628682855,64.67,71377.6549,0.0,-0.77569,0.00011,12.46754]
[1712628682860,64.67,71377.6549,0.0,-0.77569,0.00011,12.46754]
[1712628688067,64.67,71372.6068,0.0,-0.77627,0.00011,12.44822]
[1712628693102,64.66,71371.9085,0.0,-0.77644,0.00011,12.43942]
[1712628698138,64.66,71368.6062,0.0,-0.77682,0.00011,12.42674]
[1712628701164,64.65,71361.3229,0.0,-0.77764,0.00011,12.39943]
[1712628706199,64.65,71360.8573,0.0,-0.77771,0.00011,12.3971]
[1712628709219,64.64,71353.138,0.0,-0.77857,0.00011,12.36826]
[1712628714255,64.64,71347.6862,0.0,-0.77918,0.00011,12.34771]
[1712628719289,64.64,71351.3837,0.0,-0.77879,0.00011,12.361]
[1712628721304,64.64,71358.3802,0.0,-0.77802,0.00011,12.38667]
[1712628726338,64.63,71351.0999,0.0,-0.77884,0.00011,12.35924]
[1712628731373,64.63,71344.6356,0.0,-0.77957,0.00011,12.33495]
[1712628736408,64.63,71344.8865,0.0,-0.77955,0.00011,12.33562]
[1712628741460,64.62,71345.6413,0.0,-0.77947,0.00011,12.33812]
[1712628743457,64.62,71333.66,0.0,-0.78079,0.00011,12.2936]
[1712628748492,64.62,71329.9207,0.0,-0.78121,0.00011,12.27956]
[1712628753529,64.62,71330.5251,0.0,-0.78122,0.00011,12.2759]
[1712628758563,64.62,71331.0166,0.0,-0.78117,0.00011,12.27743]
[1712628763598,64.62,71331.5474,0.0,-0.78112,0.00011,12.2791]
[1712628768633,64.61,71331.4644,0.0,-0.78114,0.00011,12.27849]
[1712628771604,64.61,71331.9391,0.0,-0.7811,0.00011,12.28007]
[1712628774472,64.61,71359.5385,0.0,-0.77805,0.00011,12.38255]
[1712628774677,64.61,71372.3431,0.0,-0.77663,0.00011,12.42994]
[1712628775685,64.61,71384.3621,0.0,-0.77529,0.00011,12.47426]
[1712628780717,64.61,71381.1972,0.0,-0.77564,0.00011,12.46263]
[1712628785751,64.61,71391.4092,0.0,-0.7745,0.00011,12.5002]
[1712628789786,64.61,71405.5772,0.0,-0.77292,0.00011,12.55206]
[1712628791799,64.61,71416.8918,0.0,-0.77166,0.00011,12.59327]
[1712628793813,64.61,71425.1531,0.0,-0.77074,0.00011,12.62333]
[1712628798849,64.61,71428.766,0.0,-0.77033,0.00011,12.63644]
[1712628803888,64.61,71430.0983,0.0,-0.77019,0.00011,12.64121]
[1712628808924,64.6,71424.4946,0.0,-0.77083,0.00011,12.62053]
[1712628813959,64.6,71423.6635,0.0,-0.77099,0.00011,12.61164]
[1712628818993,64.6,71427.5963,0.0,-0.77056,0.00011,12.62575]
[1712628824030,64.6,71426.7245,0.0,-0.77066,0.00011,12.6224]
[1712628827706,64.6,71427.9527,0.0,-0.77053,0.00011,12.62666]
[1712628833093,64.59,71436.9913,0.0,-0.76952,0.00011,12.65928]
[1712628838128,64.59,71435.2674,0.0,-0.76972,0.00011,12.65281]
[1712628843164,64.59,71433.9487,0.0,-0.76988,0.00011,12.64784]
[1712628848200,64.59,71432.9652,0.0,-0.76999,0.00011,12.64411]
[1712628853234,64.59,71433.177,0.0,-0.76997,0.00011,12.64475]
[1712628858270,64.58,71430.5963,0.0,-0.77028,0.00011,12.63491]
[1712628863304,64.58,71432.9675,0.0,-0.77003,0.00011,12.64312]
[1712628868340,64.58,71431.8827,0.0,-0.77016,0.00011,12.63873]
[1712628872368,64.57,71441.9885,0.0,-0.7691,0.00011,12.66964]
[1712628878411,64.57,71441.5827,0.0,-0.76917,0.00011,12.66746]
[1712628884452,64.56,71440.549,0.0,-0.76931,0.00011,12.66302]
[1712628889487,64.55,71441.4691,0.0,-0.76923,0.00011,12.66569]
[1712628894524,64.55,71441.5648,0.0,-0.76923,0.00011,12.66559]
[1712628900471,64.54,71438.4419,0.0,-0.7696,0.00011,12.65359]
[1712628905598,64.54,71436.5946,0.0,-0.76983,0.00011,12.64627]
[1712628910635,64.54,71436.4375,0.0,-0.76986,0.00011,12.64536]
[1712628915670,64.53,71443.0367,0.0,-0.76913,0.00011,12.66887]
[1712628920706,64.53,71445.3788,0.0,-0.76888,0.00011,12.67703]
[1712628925739,64.53,71444.8811,0.0,-0.76894,0.00011,12.67492]
[1712628930774,64.52,71442.6753,0.0,-0.7692,0.00011,12.66662]
[1712628935809,64.52,71442.8107,0.0,-0.76927,0.00011,12.66113]
[1712628940845,64.51,71441.9379,0.0,-0.76938,0.00011,12.65742]
[1712628941850,64.51,71430.1052,0.0,-0.77072,0.00011,12.61412]
[1712628946886,64.51,71427.4873,0.0,-0.77102,0.00011,12.60431]
[1712628951922,64.51,71427.0732,0.0,-0.77108,0.00011,12.60257]
[1712628956956,64.51,71430.9696,0.0,-0.77065,0.00011,12.61658]
[1712628961994,64.51,71426.7672,0.0,-0.77113,0.00011,12.60096]
[1712628967026,64.5,71418.7346,0.0,-0.77204,0.00011,12.57138]
[1712628972471,64.5,71418.0496,0.0,-0.77212,0.00011,12.56885]
[1712628978109,64.5,71419.8842,0.0,-0.77191,0.00011,12.57553]
[1712628983144,64.5,71426.7889,0.0,-0.77114,0.00011,12.60071]
[1712628988179,64.5,71420.4458,0.0,-0.77186,0.00011,12.57732]
[1712628990196,64.5,71430.1133,0.0,-0.77077,0.00011,12.61266]
[1712628994220,64.5,71418.9521,0.0,-0.7721,0.00011,12.56603]
[1712628999255,64.5,71412.7744,0.0,-0.7728,0.00011,12.54323]
[1712629004291,64.5,71412.3953,0.0,-0.77285,0.00011,12.54147]
[1712629009325,64.49,71411.8723,0.0,-0.77292,0.00011,12.5394]
[1712629012348,64.49,71419.0141,0.0,-0.77211,0.00011,12.56562]
[1712629017383,64.49,71421.1655,0.0,-0.77187,0.00011,12.57349]
[1712629022416,64.49,71423.0871,0.0,-0.77166,0.00011,12.58047]
[1712629027453,64.49,71424.5032,0.0,-0.7715,0.00011,12.58554]
[1712629032471,64.49,71426.5331,0.0,-0.77128,0.00011,12.59285]
[1712629037522,64.49,71434.5539,0.0,-0.77038,0.00011,12.62202]
[1712629042557,64.49,71439.6571,0.0,-0.76981,0.00011,12.64043]
[1712629047597,64.49,71439.3565,0.0,-0.76985,0.00011,12.6392]
[1712629052631,64.48,71442.6222,0.0,-0.76955,0.00011,12.64543]
[1712629057668,64.48,71447.4141,0.0,-0.76901,0.00011,12.66278]
[1712629062703,64.48,71443.9466,0.0,-0.76941,0.00011,12.64987]
[1712629067736,64.48,71442.0131,0.0,-0.76963,0.00011,12.64265]
[1712629070757,64.48,71429.1376,0.0,-0.77109,0.00011,12.59542]
[1712629075793,64.48,71428.7613,0.0,-0.77114,0.00011,12.59384]
[1712629079820,64.48,71439.2874,0.0,-0.76995,0.00011,12.63238]
[1712629082841,64.48,71448.5226,0.0,-0.76891,0.00011,12.66599]
[1712629087876,64.47,71452.9759,0.0,-0.76841,0.00011,12.68193]
[1712629092911,64.47,71445.101,0.0,-0.76932,0.00011,12.65293]
[1712629094925,64.47,71435.0326,0.0,-0.77046,0.00011,12.61599]
[1712629099961,64.47,71430.1719,0.0,-0.77102,0.00011,12.598]
[1712629104995,64.47,71429.4421,0.0,-0.7711,0.00011,12.59514]
[1712629110032,64.47,71426.8193,0.0,-0.7714,0.00011,12.58542]
[1712629115065,64.46,71427.7819,0.0,-0.77136,0.00011,12.58328]
[1712629116074,64.46,71439.4653,0.0,-0.77004,0.00011,12.62601]
[1712629118087,64.46,71447.6617,0.0,-0.76912,0.00011,12.65591]
[1712629122115,64.46,71454.7355,0.0,-0.76832,0.00011,12.68146]
[1712629127150,64.46,71465.2208,0.0,-0.76713,0.00011,12.71948]
[1712629130171,64.46,71488.9411,0.0,-0.76442,0.00011,12.80547]
[1712629135219,64.46,71484.9933,0.0,-0.76489,0.00011,12.79073]
[1712629140249,64.45,71484.2692,0.0,-0.76499,0.00011,12.78768]
[1712629142263,64.45,71476.7734,0.0,-0.76585,0.00011,12.76037]
[1712629147297,64.45,71470.037,0.0,-0.76663,0.00011,12.73561]
[1712629152333,64.45,71463.3708,0.0,-0.7674,0.00011,12.7111]
[1712629157368,64.44,71462.9566,0.0,-0.76745,0.00011,12.70949]
[1712629162422,64.44,71463.1933,0.0,-0.76743,0.00011,12.71022]
[1712629167438,64.44,71460.1378,0.0,-0.76778,0.00011,12.69906]
[1712629172475,64.44,71462.2483,0.0,-0.76761,0.00011,12.70103]
[1712629177507,64.44,71457.1369,0.0,-0.76819,0.00011,12.68233]
[1712629182542,64.44,71460.0349,0.0,-0.76786,0.00011,12.69285]
[1712629186794,64.44,71460.1389,0.0,-0.76785,0.00011,12.69318]
[1712629190598,64.44,71449.0249,0.0,-0.76912,0.00011,12.65248]
[1712629194471,64.44,71456.1806,0.0,-0.7683,0.00011,12.67869]
[1712629199661,64.44,71458.3388,0.0,-0.76806,0.00011,12.68654]
[1712629203472,64.44,71450.7216,0.0,-0.76893,0.00011,12.65868]
[1712629208725,64.44,71447.1357,0.0,-0.76934,0.00011,12.64544]
[1712629213761,64.44,71450.3946,0.0,-0.76898,0.00011,12.65716]
[1712629215481,64.44,71440.563,0.0,-0.77009,0.00011,12.62121]
[1712629220807,64.44,71443.0149,0.0,-0.76981,0.00011,12.63015]
[1712629225850,64.44,71446.0511,0.0,-0.76947,0.00011,12.64126]
[1712629230883,64.44,71444.411,0.0,-0.76964,0.00011,12.63562]
[1712629235921,64.44,71443.4245,0.0,-0.76981,0.00011,12.62693]
[1712629240954,64.45,71449.6496,0.0,-0.76909,0.00011,12.65009]
[1712629245988,64.45,71447.7307,0.0,-0.76929,0.00011,12.64359]
[1712629250018,64.45,71456.2432,0.0,-0.76831,0.00011,12.67508]
[1712629255052,64.46,71459.3589,0.0,-0.76794,0.00011,12.68672]
[1712629258074,64.46,71451.6052,0.0,-0.76882,0.00011,12.65865]
[1712629263110,64.46,71449.1987,0.0,-0.76908,0.00011,12.65021]
[1712629266131,64.46,71457.0028,0.0,-0.76818,0.00011,12.67891]
[1712629269151,64.47,71464.8846,0.0,-0.76728,0.00011,12.70778]
[1712629274188,64.47,71476.1125,0.0,-0.766,0.00011,12.74867]
[1712629275195,64.47,71487.8431,0.0,-0.76465,0.00011,12.7912]
[1712629278214,64.47,71494.9759,0.0,-0.76384,0.00011,12.81693]
[1712629283251,64.47,71501.8028,0.0,-0.76305,0.00012,12.84153]
[1712629286269,64.47,71509.1215,0.0,-0.7622,0.00012,12.86829]
[1712629289293,64.48,71525.8722,0.0,-0.76024,0.00012,12.92921]
[1712629290472,64.5,71549.5679,0.0,-0.7574,0.00012,13.01644]
[1712629296339,64.5,71545.6613,0.0,-0.75791,0.00012,12.99715]
[1712629301390,64.51,71547.2724,0.0,-0.75768,0.00012,13.00419]
[1712629301931,64.51,71547.2724,0.0,-0.75768,0.00012,13.00419]
[1712629301935,64.51,71547.2724,0.0,-0.75768,0.00012,13.00419]
[1712629307433,64.53,71547.8586,0.0,-0.75756,0.00012,13.00774]
[1712629311461,64.54,71540.6322,0.0,-0.75837,0.00012,12.98302]
[1712629316505,64.55,71541.6234,0.0,-0.75821,0.00012,12.98791]
[1712629321541,64.56,71537.2114,0.0,-0.75867,0.00012,12.97347]
[1712629323477,64.56,71529.5635,0.0,-0.75956,0.00012,12.94612]
[1712629326471,64.56,71522.3695,0.0,-0.76039,0.00012,12.92034]
[1712629328591,64.56,71531.5878,0.0,-0.75933,0.00012,12.95337]
[1712629333626,64.56,71534.4288,0.0,-0.75899,0.00012,12.96365]
[1712629337654,64.56,71527.1153,0.0,-0.75984,0.00012,12.93746]
[1712629341471,64.56,71514.6435,0.0,-0.76128,0.00012,12.89275]
[1712629346720,64.57,71509.4033,0.0,-0.76188,0.00012,12.87417]
[1712629351755,64.57,71508.0047,0.0,-0.7621,0.00012,12.86387]
[1712629356471,64.57,71515.0913,0.0,-0.76127,0.00012,12.88962]
[1712629361824,64.57,71521.3695,0.0,-0.76054,0.00012,12.91227]
[1712629366860,64.57,71519.0483,0.0,-0.7608,0.00012,12.90402]
[1712629371471,64.58,71531.1148,0.0,-0.75939,0.00012,12.94765]
[1712629372901,64.58,71538.9073,0.0,-0.75848,0.00012,12.97577]
[1712629377937,64.59,71536.9039,0.0,-0.75867,0.00012,12.97]
[1712629381971,64.6,71526.8873,0.0,-0.75979,0.00012,12.93534]
[1712629387003,64.6,71522.1142,0.0,-0.76034,0.00012,12.91822]
[1712629392038,64.6,71526.1355,0.0,-0.75988,0.00012,12.93261]
[1712629397073,64.6,71522.352,0.0,-0.76032,0.00012,12.91903]
[1712629400095,64.6,71513.394,0.0,-0.76135,0.00012,12.88695]
[1712629404471,64.61,71505.7185,0.0,-0.76222,0.00012,12.85966]
[1712629410164,64.61,71504.5885,0.0,-0.76234,0.00012,12.85606]
[1712629415208,64.61,71505.5646,0.0,-0.76228,0.00012,12.85435]
[1712629420247,64.62,71505.2732,0.0,-0.7623,0.00012,12.85367]
[1712629425277,64.62,71504.8418,0.0,-0.76234,0.00012,12.85248]
[1712629428299,64.62,71517.9983,0.0,-0.76082,0.00012,12.89985]
[1712629428472,64.62,71535.6322,0.0,-0.75878,0.00012,12.96293]
[1712629434342,64.62,71530.7463,0.0,-0.75935,0.00012,12.94525]
[1712629439378,64.62,71534.2172,0.0,-0.75895,0.00012,12.95761]
[1712629444412,64.62,71526.445,0.0,-0.75985,0.00012,12.92982]
[1712629449447,64.62,71521.8446,0.0,-0.76038,0.00012,12.9133]
[1712629454482,64.62,71520.0925,0.0,-0.76058,0.00012,12.90705]
[1712629456560,64.62,71518.3673,0.0,-0.76078,0.00012,12.90089]
[1712629458472,64.63,71531.0812,0.0,-0.75929,0.00012,12.94704]
[1712629458615,64.63,71531.0812,0.0,-0.75929,0.00012,12.94704]
[1712629464556,64.64,71531.1417,0.0,-0.75923,0.00012,12.94895]
[1712629469598,64.66,71528.2638,0.0,-0.75951,0.00012,12.94019]
[1712629474633,64.67,71531.6044,0.0,-0.75914,0.00012,12.94803]
[1712629479668,64.69,71531.888,0.0,-0.75905,0.00012,12.95054]
[1712629481683,64.69,71545.3069,0.0,-0.75748,0.00012,12.99885]
[1712629484702,64.7,71537.5796,0.0,-0.75835,0.00012,12.97209]
[1712629489737,64.71,71533.6168,0.0,-0.75876,0.00012,12.95932]
[1712629492760,64.72,71525.3074,0.0,-0.7597,0.00012,12.93043]
[1712629498802,64.72,71525.0842,0.0,-0.75973,0.00012,12.92946]
[1712629503837,64.72,71529.0094,0.0,-0.75927,0.00012,12.94374]
[1712629508871,64.73,71526.2989,0.0,-0.75953,0.00012,12.93556]
[1712629513906,64.75,71537.3523,0.0,-0.7582,0.00012,12.97638]
[1712629518942,64.76,71538.8562,0.0,-0.75798,0.00012,12.98296]
[1712629523978,64.77,71537.7242,0.0,-0.75807,0.00012,12.98015]
[1712629529013,64.78,71541.4466,0.0,-0.7576,0.00012,12.99458]
[1712629530472,64.79,71548.7906,0.0,-0.75673,0.00012,13.02105]
[1712629536062,64.8,71545.4887,0.0,-0.75714,0.00012,13.00483]
[1712629541104,64.81,71545.1049,0.0,-0.75715,0.00012,13.00455]
[1712629546141,64.82,71546.5244,0.0,-0.75695,0.00012,13.01057]
[1712629551175,64.83,71542.0506,0.0,-0.75744,0.00012,12.99578]
[1712629556214,64.84,71544.254,0.0,-0.75714,0.00012,13.00465]
[1712629561248,64.85,71544.7892,0.0,-0.75704,0.00012,13.00778]
[1712629566283,64.86,71543.36,0.0,-0.75718,0.00012,13.00353]
[1712629571319,64.87,71545.9695,0.0,-0.75683,0.00012,13.014]
[1712629575471,64.88,71555.6146,0.0,-0.75569,0.00012,13.04883]
[1712629577361,64.88,71563.4656,0.0,-0.75476,0.00012,13.07681]
[1712629582396,64.88,71575.9598,0.0,-0.75328,0.00012,13.12136]
[1712629586423,64.89,71593.6177,0.0,-0.7512,0.00012,13.18356]
[1712629590132,64.89,71597.2585,0.0,-0.75076,0.00012,13.19667]
[1712629591461,64.9,71609.0653,0.0,-0.74942,0.00012,13.23282]
[1712629592467,64.9,71626.4412,0.0,-0.74736,0.00012,13.29335]
[1712629593473,64.9,71643.0541,0.0,-0.74539,0.00012,13.35089]
[1712629597501,64.9,71629.4096,0.0,-0.74699,0.00012,13.3042]
[1712629602537,64.91,71631.0969,0.0,-0.74676,0.00012,13.31093]
[1712629604556,64.92,71621.0175,0.0,-0.74794,0.00012,13.27634]
[1712629608580,64.92,71612.182,0.0,-0.74897,0.00012,13.24593]
[1712629608843,64.92,71612.182,0.0,-0.74897,0.00012,13.24593]
[1712629608848,64.92,71612.182,0.0,-0.74897,0.00012,13.24593]
[1712629613614,64.92,71603.7188,0.0,-0.74995,0.00012,13.2168]
[1712629618650,64.93,71600.4819,0.0,-0.75032,0.00012,13.20593]
[1712629623471,64.93,71610.0697,0.0,-0.74918,0.00012,13.23974]
[1712629628726,64.93,71606.399,0.0,-0.7496,0.00012,13.22733]
[1712629633759,64.94,71606.4073,0.0,-0.74958,0.00012,13.22777]
[1712629638795,64.94,71611.6119,0.0,-0.74895,0.00012,13.24625]
[1712629643830,64.95,71611.3204,0.0,-0.74897,0.00012,13.24563]
[1712629645844,64.95,71619.9272,0.0,-0.74795,0.00012,13.27575]
[1712629646851,64.95,71627.8858,0.0,-0.747,0.00012,13.30346]
[1712629648867,64.95,71637.5407,0.0,-0.74585,0.00012,13.33705]
[1712629653900,64.96,71639.1234,0.0,-0.74571,0.00012,13.33755]
[1712629654907,64.96,71647.1258,0.0,-0.74475,0.00012,13.36519]
[1712629658935,64.96,71658.7551,0.0,-0.74335,0.00012,13.40561]
[1712629661956,64.97,71666.1006,0.0,-0.74245,0.00012,13.43155]
[1712629665995,64.98,71658.1475,0.0,-0.74336,0.00012,13.40526]
[1712629667998,64.99,71646.1181,0.0,-0.74477,0.00012,13.36453]
[1712629673035,64.99,71657.8675,0.0,-0.74336,0.00012,13.40536]
[1712629678069,65.0,71663.7701,0.0,-0.74265,0.00012,13.42566]
[1712629681091,65.0,71656.1846,0.0,-0.74355,0.00012,13.39974]
[1712629685119,65.0,71647.9377,0.0,-0.74453,0.00012,13.3716]
[1712629687133,65.0,71656.7273,0.0,-0.74348,0.00012,13.40186]
[1712629689148,65.0,71649.2269,0.0,-0.74437,0.00012,13.37621]
[1712629692171,65.0,71659.5019,0.0,-0.74314,0.00012,13.41159]
[1712629693176,65.0,71651.2391,0.0,-0.74412,0.00012,13.38331]
[1712629695192,65.0,71641.344,0.0,-0.74529,0.00012,13.34944]
[1712629698210,65.01,71625.9551,0.0,-0.74711,0.00012,13.29654]
[1712629702238,65.01,71634.0416,0.0,-0.74614,0.00012,13.32483]
[1712629704254,65.01,71625.6165,0.0,-0.74713,0.00012,13.29572]
[1712629709290,65.01,71624.985,0.0,-0.74721,0.00012,13.29354]
[1712629713318,65.01,71617.5768,0.0,-0.74815,0.00012,13.2624]
[1712629718353,65.01,71618.3395,0.0,-0.74805,0.00012,13.26518]
[1712629723387,65.02,71628.3504,0.0,-0.74685,0.00012,13.30038]
[1712629726407,65.02,71619.4768,0.0,-0.74788,0.00012,13.27016]
[1712629731443,65.03,71620.3868,0.0,-0.74774,0.00012,13.27415]
[1712629733457,65.03,71634.3554,0.0,-0.74608,0.00012,13.32268]
[1712629735470,65.03,71643.4593,0.0,-0.74499,0.00012,13.3542]
[1712629739497,65.04,71629.7096,0.0,-0.74661,0.00012,13.30722]
[1712629744536,65.05,71623.9729,0.0,-0.74726,0.00012,13.28811]
[1712629747557,65.05,71615.3555,0.0,-0.74827,0.00012,13.25844]
[1712629752591,65.06,71615.9464,0.0,-0.74817,0.00012,13.26133]
[1712629757627,65.06,71612.4615,0.0,-0.74856,0.00012,13.24985]
[1712629762663,65.07,71609.9357,0.0,-0.74885,0.00012,13.24129]
[1712629767696,65.07,71604.0951,0.0,-0.74953,0.00012,13.22125]
[1712629771726,65.07,71613.3453,0.0,-0.7485,0.00012,13.24799]
[1712629776762,65.07,71608.9809,0.0,-0.74901,0.00012,13.23301]
[1712629782471,65.07,71604.259,0.0,-0.74956,0.00012,13.21688]
[1712629787838,65.08,71600.489,0.0,-0.74999,0.00012,13.20415]
[1712629792874,65.08,71582.9539,0.0,-0.75202,0.00012,13.14357]
[1712629796907,65.09,71556.5967,0.0,-0.75508,0.00012,13.05172]
[1712629801939,65.09,71561.4436,0.0,-0.7545,0.00012,13.06927]
[1712629806976,65.1,71566.5067,0.0,-0.75389,0.00012,13.0875]
[1712629810002,65.1,71576.9849,0.0,-0.75266,0.00012,13.12439]
[1712629815034,65.1,71574.4313,0.0,-0.75295,0.00012,13.11567]
[1712629817051,65.1,71582.5104,0.0,-0.752,0.00012,13.14399]
[1712629822085,65.11,71588.9049,0.0,-0.75125,0.00012,13.16652]
[1712629823091,65.11,71599.725,0.0,-0.74998,0.00012,13.20426]
[1712629827120,65.11,71607.2422,0.0,-0.74908,0.00012,13.23066]
[1712629832155,65.12,71609.9554,0.0,-0.74879,0.00012,13.23549]
[1712629836185,65.12,71599.2137,0.0,-0.75004,0.00012,13.1987]
[1712629840986,65.13,71598.0116,0.0,-0.75017,0.00012,13.19484]
[1712629841222,65.13,71590.6407,0.0,-0.75103,0.00012,13.1693]
[1712629846256,65.13,71588.83,0.0,-0.75122,0.00012,13.16353]
[1712629849914,65.13,71587.1511,0.0,-0.75142,0.00012,13.15771]
[1712629849916,65.13,71587.1511,0.0,-0.75142,0.00012,13.15771]
[1712629850283,65.13,71594.3635,0.0,-0.75057,0.00012,13.18281]
[1712629852301,65.14,71605.9429,0.0,-0.74921,0.00012,13.2232]
[1712629857337,65.13,71609.2534,0.0,-0.74883,0.00012,13.23441]
[1712629860357,65.13,71601.2821,0.0,-0.74976,0.00012,13.2069]
[1712629865393,65.14,71597.3973,0.0,-0.7502,0.00012,13.19372]
[1712629870427,65.14,71589.5643,0.0,-0.75112,0.00012,13.16666]
[1712629875462,65.14,71582.8748,0.0,-0.7519,0.00012,13.14342]
[1712629879493,65.14,71570.7601,0.0,-0.75331,0.00012,13.10118]
[1712629884503,65.14,71579.7546,0.0,-0.75224,0.00012,13.13298]
[1712629885534,65.17,71516.0784,0.0,-0.75954,0.00012,12.91152]
[1712629886543,65.17,71561.8114,0.0,-0.75424,0.00012,13.07289]
[1712629889570,65.18,71551.9482,0.0,-0.75538,0.00012,13.03862]
[1712629893379,65.18,71549.8198,0.0,-0.75567,0.00012,13.02599]
[1712629895588,65.18,71547.5899,0.0,-0.75592,0.00012,13.01844]
[1712629895596,65.18,71547.5899,0.0,-0.75592,0.00012,13.01844]
[1712629897618,65.19,71536.8787,0.0,-0.75715,0.00012,12.98116]
[1712629902471,65.2,71527.9473,0.0,-0.75815,0.00012,12.95046]
[1712629904668,65.2,71538.1044,0.0,-0.75696,0.00012,12.9867]
[1712629909702,65.21,71531.6741,0.0,-0.75768,0.00012,12.96474]
[1712629912725,65.21,71521.1293,0.0,-0.75888,0.00012,12.92788]
[1712629917758,65.22,71524.4547,0.0,-0.75847,0.00012,12.9405]
[1712629922794,65.23,71539.5757,0.0,-0.75669,0.00012,12.99487]
[1712629927829,65.24,71532.9409,0.0,-0.75743,0.00012,12.97232]
[1712629930850,65.24,71522.8877,0.0,-0.75858,0.00012,12.93708]
[1712629933870,65.24,71535.721,0.0,-0.75708,0.00012,12.98292]
[1712629934879,65.25,71528.2867,0.0,-0.75793,0.00012,12.95693]
[1712629939912,65.25,71527.3745,0.0,-0.75801,0.00012,12.95441]
[1712629944948,65.26,71523.0864,0.0,-0.75848,0.00012,12.93994]
[1712629949981,65.27,71522.5672,0.0,-0.75852,0.00012,12.93889]
[1712629955017,65.28,71525.5251,0.0,-0.75821,0.00012,12.94454]
[1712629958040,65.28,71514.3657,0.0,-0.75948,0.00011,12.90557]
[1712629963085,65.29,71517.8352,0.0,-0.75906,0.00012,12.91866]
[1712629968120,65.29,71516.9507,0.0,-0.75913,0.00012,12.91622]
[1712629969126,65.3,71526.8806,0.0,-0.75798,0.00012,12.95161]
[1712629974161,65.3,71520.7329,0.0,-0.75866,0.00012,12.9306]
[1712629978193,65.31,71513.6318,0.0,-0.75946,0.00011,12.90609]
[1712629983229,65.32,71507.2009,0.0,-0.76017,0.00011,12.88423]
[1712629986250,65.32,71499.9297,0.0,-0.76098,0.00011,12.85902]
[1712629988263,65.33,71484.9861,0.0,-0.76267,0.00011,12.80635]
[1712629993299,65.34,71488.4541,0.0,-0.76225,0.00011,12.81952]
[1712629997328,65.34,71495.8232,0.0,-0.7614,0.00011,12.84586]
[1712629999343,65.34,71504.0556,0.0,-0.76046,0.00011,12.87501]
[1712630003371,65.33,71515.4399,0.0,-0.75916,0.00011,12.91507]
[1712630005385,65.33,71507.7629,0.0,-0.76005,0.00011,12.88777]
[1712630006391,65.33,71491.762,0.0,-0.76188,0.00011,12.83101]
[1712630011428,65.34,71486.1189,0.0,-0.76259,0.00011,12.80553]
[1712630016462,65.34,71489.9568,0.0,-0.76214,0.00011,12.81932]
[1712630021498,65.34,71483.2513,0.0,-0.7629,0.00011,12.79561]
[1712630026533,65.34,71484.1343,0.0,-0.76279,0.00011,12.79903]
[1712630027540,65.34,71475.4883,0.0,-0.76378,0.00011,12.7683]
[1712630028471,65.34,71485.2783,0.0,-0.76266,0.00011,12.80323]
[1712630029554,65.34,71477.4446,0.0,-0.76355,0.00011,12.7754]
[1712630034587,65.35,71482.9511,0.0,-0.76291,0.00011,12.79534]
[1712630037471,65.35,71474.668,0.0,-0.76385,0.00011,12.76601]
[1712630042645,65.35,71477.7237,0.0,-0.76349,0.00011,12.77728]
[1712630044658,65.35,71486.7413,0.0,-0.76246,0.00011,12.80949]
[1712630049692,65.35,71482.2137,0.0,-0.76297,0.00011,12.79355]
[1712630054729,65.36,71469.4784,0.0,-0.7644,0.00011,12.74852]
[1712630059764,65.36,71460.7611,0.0,-0.76537,0.00011,12.71801]
[1712630064797,65.37,71463.8316,0.0,-0.765,0.00011,12.72965]
[1712630069834,65.37,71469.9314,0.0,-0.76429,0.00011,12.75201]
[1712630074868,65.38,71466.4603,0.0,-0.76473,0.00011,12.73463]
[1712630075875,65.38,71477.6165,0.0,-0.76346,0.00011,12.7745]
[1712630080910,65.38,71473.8059,0.0,-0.76388,0.00011,12.76126]
[1712630084941,65.39,71481.4036,0.0,-0.76301,0.00011,12.78856]
[1712630089974,65.39,71486.6321,0.0,-0.7624,0.00011,12.80742]
[1712630094002,65.39,71495.3668,0.0,-0.7614,0.00011,12.8385]
[1712630099037,65.39,71500.3058,0.0,-0.76084,0.00011,12.85589]
[1712630104072,65.39,71495.6415,0.0,-0.76138,0.00011,12.83928]
[1712630109106,65.39,71498.0401,0.0,-0.76111,0.00011,12.84774]
[1712630114142,65.39,71497.4008,0.0,-0.76118,0.00011,12.8454]
[1712630116156,65.39,71506.9305,0.0,-0.76007,0.00011,12.87963]
[1712630118171,65.39,71516.3715,0.0,-0.75898,0.00011,12.91337]
[1712630123204,65.4,71519.2513,0.0,-0.75862,0.00012,12.92437]
[1712630128264,65.41,71518.3144,0.0,-0.7587,0.00012,12.92191]
[1712630133298,65.42,71521.2573,0.0,-0.7584,0.00012,12.92751]
[1712630138334,65.43,71520.4402,0.0,-0.75846,0.00012,12.92542]
[1712630143373,65.43,71526.4229,0.0,-0.75775,0.00012,12.94722]
[1712630148411,65.44,71522.8291,0.0,-0.75814,0.00012,12.93527]
[1712630153445,65.45,71523.774,0.0,-0.758,0.00012,12.93933]
[1712630157473,65.45,71516.3891,0.0,-0.75883,0.00011,12.91391]
[1712630160472,65.46,71508.3368,0.0,-0.75974,0.00011,12.88606]
[1712630165528,65.47,71502.7091,0.0,-0.76035,0.00011,12.86723]
[1712630169471,65.48,71510.2883,0.0,-0.75945,0.00011,12.89484]
[1712630174663,65.49,71510.2187,0.0,-0.75943,0.00011,12.89549]
[1712630179699,65.5,71509.4381,0.0,-0.75948,0.00011,12.89369]
[1712630182719,65.5,71519.4861,0.0,-0.75831,0.00011,12.9296]
[1712630187755,65.51,71522.2721,0.0,-0.75797,0.00012,12.9401]
[1712630192795,65.51,71519.0116,0.0,-0.75838,0.00011,12.9238]
[1712630197829,65.52,71522.4804,0.0,-0.75796,0.00012,12.9367]
[1712630202865,65.53,71522.5135,0.0,-0.75793,0.00012,12.93745]
[1712630207899,65.53,71521.3626,0.0,-0.75804,0.00012,12.93409]
[1712630212935,65.54,71522.8549,0.0,-0.75785,0.00012,12.93996]
[1712630217969,65.55,71522.4458,0.0,-0.75787,0.00012,12.93916]
[1712630223005,65.55,71521.3656,0.0,-0.75798,0.00012,12.93601]
[1712630228039,65.56,71521.5623,0.0,-0.75793,0.00012,12.93737]
[1712630233076,65.57,71520.5514,0.0,-0.75802,0.00011,12.93462]
[1712630238110,65.57,71520.3993,0.0,-0.75801,0.00011,12.93475]
[1712630242138,65.58,71510.5812,0.0,-0.75912,0.00011,12.90077]
[1712630247172,65.59,71511.3241,0.0,-0.75901,0.00011,12.90421]
[1712630252207,65.6,71503.8855,0.0,-0.7599,0.00011,12.8733]
[1712630257243,65.6,71507.0336,0.0,-0.7595,0.00011,12.88534]
[1712630262277,65.61,71506.2329,0.0,-0.75956,0.00011,12.88344]
[1712630267312,65.62,71506.3753,0.0,-0.75952,0.00011,12.88484]
[1712630272348,65.63,71505.3852,0.0,-0.7596,0.00011,12.88225]
[1712630277387,65.64,71497.1213,0.0,-0.76053,0.00011,12.85365]
[1712630282421,65.64,71499.3574,0.0,-0.76027,0.00011,12.86152]
[1712630287460,65.63,71498.3414,0.0,-0.7604,0.00011,12.85771]
[1712630292471,65.63,71495.0985,0.0,-0.76077,0.00011,12.84601]
[1712630297531,65.63,71493.4119,0.0,-0.76098,0.00011,12.83982]
[1712630298539,65.63,71484.2842,0.0,-0.76202,0.00011,12.80754]
[1712630303573,65.63,71484.8878,0.0,-0.76195,0.00011,12.8097]
[1712630307471,65.63,71492.4754,0.0,-0.76108,0.00011,12.83648]
[1712630310623,65.63,71502.7821,0.0,-0.7599,0.00011,12.87295]
[1712630311628,65.63,71510.2006,0.0,-0.75911,0.00011,12.89367]
[1712630316663,65.64,71511.5693,0.0,-0.75893,0.00011,12.89931]
[1712630321698,65.65,71510.3714,0.0,-0.75904,0.00011,12.89589]
[1712630324726,65.65,71503.8718,0.0,-0.75976,0.00011,12.87353]
[1712630326734,65.66,71512.8324,0.0,-0.75873,0.00011,12.90541]
[1712630328471,65.66,71523.7644,0.0,-0.75746,0.00012,12.94402]
[1712630333781,65.66,71529.7934,0.0,-0.75675,0.00012,12.96561]
[1712630336805,65.67,71543.2891,0.0,-0.75518,0.00012,13.01306]
[1712630341840,65.67,71548.2741,0.0,-0.75459,0.00012,13.03081]
[1712630346874,65.67,71546.1332,0.0,-0.75483,0.00012,13.02373]
[1712630351909,65.68,71540.3581,0.0,-0.75548,0.00012,13.00401]
[1712630352915,65.68,71550.486,0.0,-0.75431,0.00012,13.03937]
[1712630353923,65.68,71565.9225,0.0,-0.75252,0.00012,13.09301]
[1712630354933,65.68,71579.5842,0.0,-0.75092,0.00012,13.14038]
[1712630355472,65.68,71588.0573,0.0,-0.74993,0.00012,13.16969]
[1712630359964,65.68,71595.3026,0.0,-0.74908,0.00012,13.19479]
[1712630363993,65.68,71586.3216,0.0,-0.75013,0.00012,13.16393]
[1712630364647,65.68,71590.8346,0.0,-0.7496,0.00012,13.1794]
[1712630364649,65.68,71590.8346,0.0,-0.7496,0.00012,13.1794]
[1712630370035,65.68,71589.0825,0.0,-0.74982,0.00012,13.17293]
[1712630375071,65.67,71587.7152,0.0,-0.75006,0.00012,13.16232]
[1712630379096,65.67,71576.7227,0.0,-0.75135,0.00012,13.12417]
[1712630382472,65.67,71568.011,0.0,-0.75237,0.00012,13.09398]
[1712630388163,65.67,71575.0598,0.0,-0.75155,0.00012,13.11834]
[1712630393197,65.67,71577.0317,0.0,-0.75132,0.00012,13.125]
[1712630397471,65.67,71567.5182,0.0,-0.75243,0.00012,13.09195]
[1712630403268,65.67,71568.2788,0.0,-0.75234,0.00012,13.0946]
[1712630406290,65.67,71555.265,0.0,-0.75385,0.00012,13.04947]
[1712630409310,65.67,71567.2731,0.0,-0.75246,0.00012,13.09126]
[1712630414346,65.67,71565.6726,0.0,-0.75264,0.00012,13.08579]
[1712630416359,65.67,71548.283,0.0,-0.75465,0.00012,13.02551]
[1712630421394,65.68,71549.6689,0.0,-0.75448,0.00012,13.03068]
[1712630424472,65.68,71537.2369,0.0,-0.75591,0.00012,12.98755]
[1712630429449,65.68,71529.1038,0.0,-0.75683,0.00012,12.95959]
[1712630434485,65.68,71531.8011,0.0,-0.75657,0.00012,12.96375]
[1712630439519,65.69,71533.7773,0.0,-0.75633,0.00012,12.97095]
[1712630444563,65.69,71533.1463,0.0,-0.7564,0.00012,12.96906]
[1712630449598,65.69,71529.6153,0.0,-0.75679,0.00012,12.95698]
[1712630454632,65.7,71530.2835,0.0,-0.75671,0.00012,12.95961]
[1712630459669,65.7,71524.7478,0.0,-0.75733,0.00012,12.94057]
[1712630464706,65.7,71514.1966,0.0,-0.75853,0.00011,12.90398]
[1712630469741,65.71,71524.0023,0.0,-0.75739,0.00012,12.93875]
[1712630470748,65.71,71531.9733,0.0,-0.75647,0.00012,12.96671]
[1712630471754,65.71,71541.9032,0.0,-0.75532,0.00012,13.00142]
[1712630473769,65.71,71549.0286,0.0,-0.7545,0.00012,13.02627]
[1712630478471,65.71,71563.8318,0.0,-0.75278,0.00012,13.0778]
[1712630480821,65.71,71574.6812,0.0,-0.75152,0.00012,13.11534]
[1712630485855,65.71,71581.4339,0.0,-0.75074,0.00012,13.13851]
[1712630488875,65.71,71568.6391,0.0,-0.75223,0.00012,13.09421]
[1712630493910,65.71,71571.046,0.0,-0.75202,0.00012,13.09693]
[1712630497940,65.71,71561.9429,0.0,-0.75307,0.00012,13.06537]
[1712630502974,65.71,71563.2075,0.0,-0.75292,0.00012,13.06986]
[1712630508015,65.71,71561.5274,0.0,-0.75311,0.00012,13.06416]
[1712630513049,65.71,71562.5146,0.0,-0.753,0.00012,13.06772]
[1712630518083,65.71,71569.2986,0.0,-0.75221,0.00012,13.09128]
[1712630520097,65.71,71576.9284,0.0,-0.75132,0.00012,13.11762]
[1712630525133,65.71,71572.1164,0.0,-0.75188,0.00012,13.10088]
[1712630530166,65.71,71574.8843,0.0,-0.75156,0.00012,13.11034]
[1712630532182,65.71,71583.3014,0.0,-0.75059,0.00012,13.13932]
[1712630537217,65.7,71581.2662,0.0,-0.75083,0.00012,13.13204]
[1712630538471,65.7,71569.6786,0.0,-0.75218,0.00012,13.09193]
[1712630544267,65.7,71569.0423,0.0,-0.75226,0.00012,13.08972]
[1712630549301,65.7,71567.1608,0.0,-0.75248,0.00012,13.0832]
[1712630554337,65.7,71564.2816,0.0,-0.75287,0.00012,13.06774]
[1712630559371,65.71,71562.3051,0.0,-0.7531,0.00012,13.061]
[1712630563401,65.71,71553.4117,0.0,-0.75413,0.00012,13.03024]
[1712630568436,65.71,71555.425,0.0,-0.75388,0.00012,13.03749]
[1712630572465,65.71,71548.3495,0.0,-0.7547,0.00012,13.01298]
[1712630577471,65.71,71551.9472,0.0,-0.75428,0.00012,13.02551]
[1712630582533,65.71,71548.2897,0.0,-0.75471,0.00012,13.01279]
[1712630587568,65.71,71549.4199,0.0,-0.75458,0.00012,13.01673]
[1712630592606,65.71,71550.6377,0.0,-0.75444,0.00012,13.02094]
[1712630594617,65.71,71559.7248,0.0,-0.75338,0.00012,13.05252]
[1712630599653,65.71,71565.9852,0.0,-0.75266,0.00012,13.07424]
[1712630604687,65.71,71556.9667,0.0,-0.75371,0.00012,13.04287]
[1712630609731,65.71,71565.0433,0.0,-0.75277,0.00012,13.07082]
[1712630614764,65.71,71559.1462,0.0,-0.75352,0.00012,13.04483]
[1712630619798,65.71,71554.5961,0.0,-0.75405,0.00012,13.02894]
[1712630624834,65.71,71557.2093,0.0,-0.75375,0.00012,13.03791]
[1712630628863,65.71,71544.4133,0.0,-0.75523,0.00012,12.99347]
[1712630630875,65.71,71537.1882,0.0,-0.75606,0.00012,12.96838]
[1712630635915,65.71,71541.072,0.0,-0.7556,0.00012,12.98218]
[1712630637928,65.71,71548.4349,0.0,-0.75475,0.00012,13.00792]
[1712630642962,65.71,71543.9088,0.0,-0.75527,0.00012,12.99233]
[1712630647998,65.72,71544.4271,0.0,-0.7552,0.00012,12.99436]
[1712630653036,65.72,71546.7742,0.0,-0.75492,0.00012,13.00272]
[1712630658070,65.72,71551.0328,0.0,-0.75442,0.00012,13.01762]
[1712630663105,65.72,71551.6736,0.0,-0.75435,0.00012,13.01991]
[1712630668141,65.72,71550.0889,0.0,-0.75453,0.00012,13.01443]
[1712630670154,65.72,71541.0801,0.0,-0.75557,0.00012,12.9831]
[1712630671160,65.72,71530.7178,0.0,-0.75683,0.00012,12.9414]
[1712630676198,65.73,71525.1554,0.0,-0.75746,0.00012,12.92237]
[1712630681232,65.73,71523.3603,0.0,-0.75765,0.00012,12.91652]
[1712630686267,65.74,71524.8882,0.0,-0.75745,0.00012,12.92234]
[1712630689286,65.74,71533.2363,0.0,-0.75648,0.00012,12.9518]
[1712630694322,65.74,71534.3977,0.0,-0.75634,0.00012,12.95623]
[1712630699358,65.74,71532.9449,0.0,-0.75649,0.00012,12.95151]
[1712630704394,65.75,71527.7115,0.0,-0.75708,0.00012,12.93355]
[1712630707414,65.75,71519.1738,0.0,-0.75806,0.00011,12.90393]
[1712630712451,65.75,71513.3915,0.0,-0.75872,0.00011,12.88359]
[1712630715470,65.75,71525.0832,0.0,-0.75739,0.00012,12.92415]
[1712630719498,65.74,71543.3881,0.0,-0.75531,0.00012,12.98732]
[1712630721472,65.74,71551.2752,0.0,-0.7544,0.00012,13.01456]
[1712630723527,65.74,71559.6012,0.0,-0.75344,0.00012,13.04353]
[1712630728561,65.74,71561.0764,0.0,-0.75326,0.00012,13.04878]
[1712630730471,65.74,71569.5216,0.0,-0.75228,0.00012,13.07808]
[1712630735609,65.74,71570.7052,0.0,-0.75221,0.00012,13.07661]
[1712630740644,65.74,71571.1875,0.0,-0.75215,0.00012,13.07828]
[1712630745679,65.74,71567.7737,0.0,-0.75255,0.00012,13.0665]
[1712630750715,65.74,71570.5666,0.0,-0.75222,0.00012,13.07621]
[1712630754744,65.74,71578.5297,0.0,-0.75129,0.00012,13.10371]
[1712630759255,65.74,71581.6022,0.0,-0.75094,0.00012,13.11417]
[1712630761793,65.74,71600.2819,0.0,-0.74876,0.00012,13.17837]
[1712630762800,65.74,71608.2456,0.0,-0.74783,0.00012,13.20569]
[1712630767835,65.74,71614.2237,0.0,-0.74713,0.00012,13.22612]
[1712630772870,65.73,71622.8973,0.0,-0.74611,0.00012,13.25554]
[1712630775899,65.73,71611.8388,0.0,-0.74742,0.00012,13.21761]
[1712630781472,65.73,71616.7282,0.0,-0.74685,0.00012,13.23417]
[1712630781971,65.73,71616.7468,0.0,-0.74685,0.00012,13.2342]
[1712630781984,65.73,71616.7468,0.0,-0.74685,0.00012,13.2342]
[1712630787979,65.73,71612.0039,0.0,-0.74741,0.00012,13.21784]
[1712630793016,65.73,71605.2331,0.0,-0.74827,0.00012,13.18906]
[1712630797044,65.72,71597.7424,0.0,-0.74916,0.00012,13.16304]
[1712630802079,65.72,71601.0323,0.0,-0.74879,0.00012,13.17388]
[1712630807113,65.71,71599.8533,0.0,-0.74895,0.00012,13.16934]
[1712630812149,65.71,71599.7121,0.0,-0.74898,0.00012,13.1684]
[1712630813156,65.71,71591.6201,0.0,-0.74993,0.00012,13.14049]
[1712630814163,65.71,71583.4727,0.0,-0.75088,0.00012,13.11236]
[1712630817185,65.71,71574.8085,0.0,-0.7519,0.00012,13.08237]
[1712630822220,65.71,71575.4097,0.0,-0.75183,0.00012,13.08444]
[1712630827259,65.71,71572.4104,0.0,-0.75218,0.00012,13.07402]
[1712630832289,65.71,71576.7825,0.0,-0.75167,0.00012,13.08909]
[1712630837323,65.71,71577.5193,0.0,-0.75159,0.00012,13.09155]
[1712630841355,65.71,71584.6337,0.0,-0.75076,0.00012,13.11602]
[1712630842124,65.71,71584.6337,0.0,-0.75076,0.00012,13.11602]
[1712630846393,65.7,71575.9477,0.0,-0.75178,0.00012,13.08586]
[1712630851423,65.7,71570.3988,0.0,-0.75249,0.00012,13.06111]
[1712630856457,65.7,71571.1463,0.0,-0.7524,0.00012,13.06376]
[1712630861491,65.71,71573.6138,0.0,-0.75211,0.00012,13.07236]
[1712630866528,65.71,71575.2827,0.0,-0.75192,0.00012,13.07813]
[1712630871563,65.7,71576.4421,0.0,-0.75178,0.00012,13.08211]
[1712630876597,65.71,71573.3207,0.0,-0.75215,0.00012,13.07134]
[1712630881632,65.7,71582.4688,0.0,-0.75108,0.00012,13.10293]
[1712630886669,65.7,71583.7585,0.0,-0.75093,0.00012,13.10724]
[1712630891702,65.7,71579.9931,0.0,-0.75138,0.00012,13.09411]
[1712630896738,65.7,71579.8259,0.0,-0.7514,0.00012,13.09344]
[1712630901772,65.7,71581.1875,0.0,-0.75125,0.00012,13.09806]
[1712630906812,65.7,71586.9477,0.0,-0.75058,0.00012,13.11775]
[1712630911848,65.7,71585.7758,0.0,-0.75079,0.00012,13.10793]
[1712630916883,65.69,71584.0841,0.0,-0.75099,0.00012,13.10194]
[1712630921917,65.69,71584.0708,0.0,-0.751,0.00012,13.10174]
[1712630926953,65.69,71584.4176,0.0,-0.75096,0.00012,13.1028]
[1712630931987,65.69,71585.021,0.0,-0.7509,0.00012,13.10473]
[1712630937022,65.69,71584.7842,0.0,-0.75093,0.00012,13.10377]
[1712630942066,65.69,71583.9772,0.0,-0.75103,0.00012,13.10084]
[1712630947101,65.69,71583.4407,0.0,-0.7511,0.00012,13.09885]
[1712630950124,65.69,71575.0197,0.0,-0.75208,0.00012,13.0697]
[1712630955157,65.69,71579.2783,0.0,-0.75158,0.00012,13.08447]
[1712630960190,65.68,71581.1871,0.0,-0.75136,0.00012,13.09099]
[1712630965227,65.68,71579.5058,0.0,-0.75156,0.00012,13.08509]
[1712630967242,65.68,71569.6234,0.0,-0.75271,0.00012,13.05091]
[1712630972276,65.69,71568.6417,0.0,-0.75289,0.00012,13.04212]
[1712630977310,65.69,71568.2885,0.0,-0.75292,0.00012,13.04107]
[1712630982346,65.69,71574.6419,0.0,-0.75218,0.00012,13.06321]
[1712630987381,65.69,71572.4095,0.0,-0.75244,0.00012,13.05555]
[1712630992415,65.69,71575.0136,0.0,-0.75213,0.00012,13.06464]
[1712630997451,65.69,71579.0202,0.0,-0.75166,0.00012,13.07858]
[1712631001478,65.69,71586.9185,0.0,-0.75074,0.00012,13.10579]
[1712631003472,65.69,71594.7509,0.0,-0.74983,0.00012,13.13269]
[1712631004500,65.69,71586.5818,0.0,-0.75078,0.00012,13.10448]
[1712631009534,65.69,71580.4101,0.0,-0.75151,0.00012,13.08308]
[1712631014570,65.69,71580.3963,0.0,-0.75151,0.00012,13.08299]
[1712631018471,65.69,71572.4312,0.0,-0.75244,0.00012,13.05532]
[1712631023634,65.68,71573.3552,0.0,-0.75234,0.00012,13.05835]
[1712631028668,65.68,71572.9848,0.0,-0.75239,0.00012,13.05687]
[1712631033703,65.68,71571.3369,0.0,-0.75266,0.00012,13.04542]
[1712631036472,65.68,71581.4664,0.0,-0.75147,0.00012,13.0805]
[1712631040552,65.68,71584.6628,0.0,-0.7511,0.00012,13.09149]
[1712631040555,65.68,71584.6628,0.0,-0.7511,0.00012,13.09149]
[1712631045788,65.68,71582.087,0.0,-0.75141,0.00012,13.08247]
[1712631050823,65.68,71579.4299,0.0,-0.75172,0.00012,13.07326]
[1712631053843,65.68,71587.7557,0.0,-0.75075,0.00012,13.10197]
[1712631058879,65.68,71586.3758,0.0,-0.75091,0.00012,13.09707]
[1712631063915,65.68,71582.5779,0.0,-0.75136,0.00012,13.08386]
[1712631068949,65.68,71586.2909,0.0,-0.75093,0.00012,13.09661]
[1712631073985,65.67,71585.9979,0.0,-0.75097,0.00012,13.09549]
[1712631079020,65.67,71586.6896,0.0,-0.75089,0.00012,13.09774]
[1712631084054,65.67,71588.9054,0.0,-0.75064,0.00012,13.10524]
[1712631089091,65.67,71593.9542,0.0,-0.75005,0.00012,13.12245]
[1712631094126,65.67,71598.6646,0.0,-0.74958,0.00012,13.13289]
[1712631098154,65.66,71589.6129,0.0,-0.75065,0.00012,13.10143]
[1712631103190,65.66,71590.195,0.0,-0.75058,0.00012,13.10328]
[1712631107225,65.66,71582.3552,0.0,-0.7515,0.00012,13.07613]
[1712631112254,65.66,71580.5168,0.0,-0.75172,0.00012,13.06979]
[1712631117290,65.66,71579.4978,0.0,-0.75183,0.00012,13.06627]
[1712631122325,65.66,71574.7376,0.0,-0.75239,0.00012,13.04986]
[1712631123475,65.66,71565.3713,0.0,-0.75348,0.00012,13.01738]
[1712631129375,65.66,71562.3061,0.0,-0.75383,0.00012,13.00679]
[1712631134411,65.66,71559.771,0.0,-0.75412,0.00012,12.99805]
[1712631135417,65.67,71545.8728,0.0,-0.75573,0.00012,12.94968]
[1712631140452,65.67,71557.0128,0.0,-0.75443,0.00012,12.98881]
[1712631145487,65.67,71559.5039,0.0,-0.75414,0.00012,12.99757]
[1712631150523,65.67,71559.984,0.0,-0.75408,0.00012,12.99939]
[1712631155558,65.67,71554.3565,0.0,-0.75479,0.00012,12.9744]
[1712631160593,65.67,71554.4998,0.0,-0.75477,0.00012,12.97512]
[1712631165628,65.68,71554.179,0.0,-0.7548,0.00012,12.97424]
[1712631170662,65.68,71558.2079,0.0,-0.75432,0.00012,12.98845]
[1712631175699,65.68,71558.471,0.0,-0.75429,0.00012,12.9895]
[1712631179728,65.68,71566.686,0.0,-0.75333,0.00012,13.01811]
[1712631184763,65.68,71564.967,0.0,-0.75353,0.00012,13.01216]
[1712631189471,65.68,71573.726,0.0,-0.75251,0.00012,13.04262]
[1712631194833,65.68,71573.2067,0.0,-0.75256,0.00012,13.04097]
[1712631199870,65.68,71579.5337,0.0,-0.75182,0.00012,13.06298]
[1712631204907,65.68,71577.5306,0.0,-0.75205,0.00012,13.05607]
[1712631209944,65.69,71572.4261,0.0,-0.75264,0.00012,13.03852]
[1712631213471,65.69,71564.4054,0.0,-0.75364,0.00012,13.00522]
[1712631219004,65.69,71561.2844,0.0,-0.754,0.00012,12.99448]
[1712631224039,65.69,71555.1731,0.0,-0.7547,0.00012,12.97336]
[1712631229075,65.69,71559.779,0.0,-0.75416,0.00012,12.98955]
[1712631234110,65.69,71561.314,0.0,-0.75398,0.00012,12.99498]
[1712631239148,65.69,71560.8949,0.0,-0.75402,0.00012,12.99364]
[1712631244182,65.69,71561.4385,0.0,-0.75396,0.00012,12.99564]
[1712631249217,65.7,71559.2107,0.0,-0.75421,0.00012,12.98798]
[1712631254253,65.7,71558.5604,0.0,-0.75428,0.00012,12.98586]
[1712631259288,65.7,71561.6569,0.0,-0.75392,0.00012,12.99678]
[1712631264322,65.7,71560.4661,0.0,-0.75405,0.00012,12.99273]
[1712631269357,65.7,71561.0104,0.0,-0.75399,0.00012,12.99472]
[1712631274399,65.7,71556.4822,0.0,-0.75457,0.00012,12.97366]
[1712631277417,65.71,71548.5949,0.0,-0.75547,0.00012,12.9465]
[1712631280438,65.71,71539.1115,0.0,-0.75656,0.00012,12.91374]
[1712631283459,65.71,71546.6084,0.0,-0.75568,0.00012,12.94028]
[1712631288471,65.72,71550.2091,0.0,-0.75525,0.00012,12.95312]
[1712631293530,65.72,71550.11,0.0,-0.75525,0.00012,12.95307]
[1712631298564,65.72,71550.3659,0.0,-0.75521,0.00012,12.95426]
[1712631303601,65.72,71551.2702,0.0,-0.7551,0.00012,12.95767]
[1712631308634,65.73,71552.6707,0.0,-0.75493,0.00012,12.96283]
[1712631313670,65.73,71559.0737,0.0,-0.75418,0.00012,12.98533]
[1712631315485,65.73,71570.611,0.0,-0.75283,0.00012,13.02547]
[1712631318475,65.73,71578.0092,0.0,-0.75197,0.00012,13.05113]
[1712631323741,65.73,71584.3834,0.0,-0.75122,0.00012,13.07315]
[1712631328775,65.73,71586.6477,0.0,-0.75096,0.00012,13.08088]
[1712631333811,65.73,71584.0453,0.0,-0.75133,0.00012,13.06627]
[1712631338846,65.73,71581.887,0.0,-0.75158,0.00012,13.05879]
[1712631343880,65.73,71583.1999,0.0,-0.75143,0.00012,13.06331]
[1712631348916,65.73,71590.1416,0.0,-0.75062,0.00012,13.08721]
[1712631354471,65.73,71591.6279,0.0,-0.75045,0.00012,13.09212]
[1712631359992,65.72,71590.3253,0.0,-0.75061,0.00012,13.08746]
[1712631365029,65.72,71589.7971,0.0,-0.75068,0.00012,13.08549]
[1712631366036,65.72,71581.5665,0.0,-0.75164,0.00012,13.05707]
[1712631371073,65.72,71586.8025,0.0,-0.75103,0.00012,13.07511]
[1712631376109,65.72,71580.7202,0.0,-0.75174,0.00012,13.0541]
[1712631381143,65.72,71578.9835,0.0,-0.75194,0.00012,13.04815]
[1712631386177,65.72,71577.0731,0.0,-0.75217,0.00012,13.04158]
[1712631387471,65.72,71567.2654,0.0,-0.75331,0.00012,13.00768]
[1712631392220,65.73,71558.5913,0.0,-0.75437,0.00012,12.97224]
[1712631397255,65.73,71560.126,0.0,-0.75418,0.00012,12.97795]
[1712631402290,65.74,71558.1531,0.0,-0.75439,0.00012,12.97153]
[1712631407325,65.74,71564.2487,0.0,-0.75367,0.00012,12.99307]
[1712631412359,65.74,71559.8289,0.0,-0.75417,0.00012,12.97819]
[1712631417394,65.75,71559.18,0.0,-0.75423,0.00012,12.97632]
[1712631422428,65.75,71555.3718,0.0,-0.75466,0.00012,12.9635]
[1712631427464,65.76,71557.3165,0.0,-0.75442,0.00012,12.97071]
[1712631432471,65.76,71550.0121,0.0,-0.75525,0.00012,12.94575]
[1712631437539,65.77,71551.1738,0.0,-0.7551,0.00012,12.95024]
[1712631439553,65.77,71561.9106,0.0,-0.75384,0.00012,12.98782]
[1712631444471,65.77,71550.372,0.0,-0.75517,0.00012,12.94815]
[1712631449632,65.78,71553.244,0.0,-0.75482,0.00012,12.95862]
[1712631451647,65.78,71540.576,0.0,-0.75634,0.00012,12.90912]
[1712631454667,65.78,71547.8866,0.0,-0.75548,0.00012,12.93503]
[1712631459704,65.79,71556.263,0.0,-0.75449,0.00012,12.96469]
[1712631462471,65.79,71565.5799,0.0,-0.7534,0.00012,12.99716]
[1712631463730,65.79,71574.7732,0.0,-0.75233,0.00012,13.02905]
[1712631468766,65.79,71571.657,0.0,-0.75269,0.00012,13.01836]
[1712631473801,65.79,71571.4672,0.0,-0.75271,0.00012,13.01786]
[1712631478836,65.79,71575.6606,0.0,-0.75221,0.00012,13.03248]
[1712631483870,65.8,71570.5764,0.0,-0.7528,0.00012,13.01506]
[1712631487900,65.8,71561.114,0.0,-0.7539,0.00012,12.98245]
[1712631489472,65.8,71552.3267,0.0,-0.75491,0.00012,12.9521]
[1712631494948,65.81,71551.9984,0.0,-0.75493,0.00012,12.95147]
[1712631497967,65.81,71544.4807,0.0,-0.75579,0.00012,12.92559]
[1712631503004,65.82,71546.372,0.0,-0.75555,0.00012,12.93283]
[1712631507471,65.82,71553.4904,0.0,-0.7547,0.00012,12.95812]
[1712631513077,65.83,71551.1833,0.0,-0.75502,0.00012,12.94499]
[1712631518110,65.83,71548.0869,0.0,-0.75536,0.00012,12.93477]
[1712631523146,65.84,71549.438,0.0,-0.75519,0.00012,12.94002]
[1712631528180,65.84,71551.2606,0.0,-0.75496,0.00012,12.94687]
[1712631533215,65.85,71550.791,0.0,-0.75499,0.00012,12.94574]
[1712631538251,65.85,71549.7111,0.0,-0.7551,0.00012,12.94251]
[1712631543285,65.86,71554.3568,0.0,-0.75454,0.00012,12.95913]
[1712631548320,65.86,71552.1753,0.0,-0.75478,0.00012,12.95201]
[1712631553356,65.87,71548.874,0.0,-0.75514,0.00012,12.94108]
[1712631558390,65.87,71549.3433,0.0,-0.75507,0.00012,12.94324]
[1712631563425,65.88,71551.6707,0.0,-0.75479,0.00012,12.95178]
[1712631568461,65.88,71551.9851,0.0,-0.75473,0.00012,12.95332]
[1712631573471,65.89,71552.0079,0.0,-0.75478,0.00012,12.94831]
[1712631578532,65.89,71550.8171,0.0,-0.7549,0.00012,12.94468]
[1712631583566,65.9,71554.8315,0.0,-0.75442,0.00012,12.95904]
[1712631588602,65.9,71551.3154,0.0,-0.75481,0.00012,12.94728]
[1712631593637,65.91,71547.7411,0.0,-0.75521,0.00012,12.93535]
[1712631597665,65.91,71540.6856,0.0,-0.75601,0.00012,12.91133]
[1712631601693,65.91,71551.3987,0.0,-0.75475,0.00012,12.94899]
[1712631606728,65.92,71545.846,0.0,-0.75538,0.00012,12.93015]
[1712631611771,65.93,71542.4236,0.0,-0.75575,0.00012,12.91884]
[1712631616805,65.93,71542.5775,0.0,-0.75572,0.00012,12.91997]
[1712631621840,65.94,71543.1001,0.0,-0.75563,0.00012,12.92237]
[1712631626875,65.94,71535.0122,0.0,-0.75655,0.00012,12.89485]
[1712631628889,65.95,71545.167,0.0,-0.75537,0.00012,12.93041]
[1712631630904,65.95,71553.089,0.0,-0.75444,0.00012,12.95808]
[1712631635939,65.95,71555.3114,0.0,-0.75424,0.00012,12.96053]
[1712631637953,65.95,71548.2137,0.0,-0.75505,0.00012,12.93606]
[1712631639966,65.95,71541.0704,0.0,-0.75588,0.00012,12.91143]
[1712631645002,65.96,71537.2616,0.0,-0.7563,0.00012,12.89869]
[1712631650036,65.97,71542.7985,0.0,-0.75564,0.00012,12.91855]
[1712631655073,65.97,71543.12,0.0,-0.75558,0.00012,12.92018]
[1712631657649,65.97,71539.9688,0.0,-0.75594,0.00012,12.90942]
[1712631660107,65.97,71512.149,0.0,-0.75914,0.00011,12.81247]
[1712631665141,65.98,71516.557,0.0,-0.75861,0.00011,12.82853]
[1712631667242,65.98,71518.1686,0.0,-0.75842,0.00011,12.83441]
[1712631673199,65.99,71516.9922,0.0,-0.75853,0.00011,12.83103]
[1712631678234,66.0,71522.6905,0.0,-0.75785,0.00012,12.85146]
[1712631683269,66.0,71529.1112,0.0,-0.7571,0.00012,12.87436]
[1712631687296,66.0,71536.7969,0.0,-0.7562,0.00012,12.90142]
[1712631692330,66.01,71540.4086,0.0,-0.75584,0.00012,12.9087]
[1712631697367,66.01,71531.0272,0.0,-0.75691,0.00012,12.87637]
[1712631702404,66.01,71527.3141,0.0,-0.75732,0.00012,12.86386]
[1712631704417,66.02,71518.7265,0.0,-0.7583,0.00011,12.8341]
[1712631707439,66.02,71509.9163,0.0,-0.75931,0.00011,12.80346]
[1712631711465,66.01,71501.5915,0.0,-0.76028,0.00011,12.77386]
[1712631716499,66.01,71501.4179,0.0,-0.76032,0.00011,12.77262]
[1712631721537,66.0,71499.3382,0.0,-0.76058,0.00011,12.76469]
[1712631726571,66.0,71497.2408,0.0,-0.76084,0.00011,12.75676]
[1712631731609,65.99,71496.1246,0.0,-0.76098,0.00011,12.75231]
[1712631734629,65.99,71484.0034,0.0,-0.76238,0.00011,12.7093]
[1712631738472,65.98,71491.6568,0.0,-0.76152,0.00011,12.73574]
[1712631742686,65.98,71501.1219,0.0,-0.76046,0.00011,12.76835]
[1712631747721,65.97,71498.225,0.0,-0.76082,0.00011,12.75735]
[1712631752756,65.96,71488.9639,0.0,-0.76198,0.00011,12.71839]
[1712631757790,65.95,71490.6041,0.0,-0.76181,0.00011,12.72339]
[1712631762828,65.95,71485.8118,0.0,-0.76238,0.00011,12.70594]
[1712631767862,65.94,71488.1325,0.0,-0.76214,0.00011,12.71353]
[1712631772898,65.94,71488.383,0.0,-0.76213,0.00011,12.71381]
[1712631775929,65.93,71480.2803,0.0,-0.76306,0.00011,12.68491]
[1712631780957,65.93,71487.1046,0.0,-0.7623,0.00011,12.70855]
[1712631785991,65.92,71490.4362,0.0,-0.76194,0.00011,12.71957]
[1712631791031,65.91,71490.8245,0.0,-0.76192,0.00011,12.72032]
[1712631796063,65.91,71493.1599,0.0,-0.76168,0.00011,12.72787]
[1712631801097,65.9,71497.2792,0.0,-0.76123,0.00011,12.74166]
[1712631806133,65.89,71495.2772,0.0,-0.76148,0.00011,12.73391]
[1712631811169,65.89,71489.7766,0.0,-0.7622,0.00011,12.70826]
[1712631813184,65.89,71482.3746,0.0,-0.76305,0.00011,12.68196]
[1712631818220,65.88,71480.6651,0.0,-0.76326,0.00011,12.6755]
[1712631823263,65.88,71481.3107,0.0,-0.7632,0.00011,12.67737]
[1712631827291,65.88,71473.2313,0.0,-0.76413,0.00011,12.64855]
[1712631832326,65.87,71472.538,0.0,-0.76422,0.00011,12.64586]
[1712631837360,65.87,71476.4196,0.0,-0.76378,0.00011,12.65932]
[1712631842396,65.87,71473.9286,0.0,-0.76408,0.00011,12.65026]
[1712631847431,65.87,71470.5699,0.0,-0.76446,0.00011,12.63818]
[1712631848438,65.87,71479.9872,0.0,-0.76339,0.00011,12.67144]
[1712631852467,65.86,71487.581,0.0,-0.76254,0.00011,12.69794]
[1712631857500,65.86,71497.0893,0.0,-0.76147,0.00011,12.73093]
[1712631862536,65.85,71498.5584,0.0,-0.76133,0.00011,12.73542]
[1712631867573,65.85,71494.5675,0.0,-0.7618,0.00011,12.72071]
[1712631872606,65.84,71493.3579,0.0,-0.76203,0.00011,12.71027]
[1712631876471,65.84,71485.9374,0.0,-0.76289,0.00011,12.68371]
[1712631881669,65.83,71485.8742,0.0,-0.76291,0.00011,12.68305]
[1712631886703,65.83,71492.0389,0.0,-0.76222,0.00011,12.70436]
[1712631891471,65.82,71499.5011,0.0,-0.76139,0.00011,12.7301]
[1712631896773,65.82,71495.2169,0.0,-0.7619,0.00011,12.7144]
[1712631901810,65.81,71494.4294,0.0,-0.76201,0.00011,12.71107]
[1712631904830,65.81,71487.2695,0.0,-0.76284,0.00011,12.6855]
[1712631908858,65.81,71479.9355,0.0,-0.76368,0.00011,12.6593]
[1712631913892,65.8,71481.2165,0.0,-0.76355,0.00011,12.66354]
[1712631918928,65.8,71476.0781,0.0,-0.76414,0.00011,12.64504]
[1712631923963,65.8,71479.7792,0.0,-0.76373,0.00011,12.65793]
[1712631928999,65.8,71482.7914,0.0,-0.76339,0.00011,12.66833]
[1712631932020,65.79,71490.7215,0.0,-0.76256,0.00011,12.69051]
[1712631937055,65.79,71489.8356,0.0,-0.76268,0.00011,12.68696]
[1712631942097,65.79,71488.5273,0.0,-0.76284,0.00011,12.68194]
[1712631947130,65.78,71487.3528,0.0,-0.76299,0.00011,12.67742]
[1712631952165,65.78,71487.8563,0.0,-0.76294,0.00011,12.67883]
[1712631957471,65.77,71487.536,0.0,-0.76299,0.00011,12.67733]
[1712631963242,65.77,71491.6178,0.0,-0.76254,0.00011,12.69132]
[1712631968278,65.77,71487.8837,0.0,-0.76298,0.00011,12.67775]
[1712631973313,65.76,71481.8406,0.0,-0.76368,0.00011,12.65605]
[1712631975327,65.76,71473.0148,0.0,-0.76469,0.00011,12.62471]
[1712631980361,65.76,71473.7172,0.0,-0.76461,0.00011,12.62714]
[1712631984390,65.76,71482.0059,0.0,-0.76367,0.00011,12.65639]
[1712631989425,65.76,71483.1468,0.0,-0.76355,0.00011,12.66017]
[1712631994459,65.76,71479.6989,0.0,-0.76402,0.00011,12.64209]
[1712631999471,65.76,71483.7922,0.0,-0.76356,0.00011,12.65642]
[1712632004531,65.75,71490.5656,0.0,-0.76279,0.00011,12.68006]
[1712632009566,65.75,71492.5016,0.0,-0.76258,0.00011,12.68652]
[1712632014602,65.74,71492.7211,0.0,-0.76257,0.00011,12.6869]
[1712632019640,65.74,71492.0631,0.0,-0.76266,0.00011,12.68419]
[1712632024677,65.74,71493.6678,0.0,-0.76249,0.00011,12.68948]
[1712632029709,65.73,71492.9461,0.0,-0.76259,0.00011,12.68653]
[1712632034744,65.73,71491.6731,0.0,-0.76275,0.00011,12.68164]
[1712632039780,65.73,71489.4663,0.0,-0.76301,0.00011,12.67351]
[1712632044814,65.72,71489.7571,0.0,-0.76299,0.00011,12.67421]
[1712632049850,65.72,71493.0645,0.0,-0.76262,0.00011,12.68554]
[1712632054885,65.72,71492.9404,0.0,-0.76272,0.00011,12.67909]
[1712632059919,65.71,71489.991,0.0,-0.76306,0.00011,12.66833]
[1712632064956,65.71,71481.0429,0.0,-0.7641,0.00011,12.63637]
[1712632070996,65.71,71474.2707,0.0,-0.76487,0.00011,12.61226]
[1712632076033,65.71,71476.1452,0.0,-0.76466,0.00011,12.61893]
[1712632081067,65.71,71480.6633,0.0,-0.76414,0.00011,12.63486]
[1712632086102,65.71,71480.7979,0.0,-0.76413,0.00011,12.63519]
[1712632091136,65.71,71480.7936,0.0,-0.76414,0.00011,12.63505]
[1712632096172,65.71,71480.8644,0.0,-0.76413,0.00011,12.63519]
[1712632101208,65.7,71479.4415,0.0,-0.7643,0.00011,12.63004]
[1712632106242,65.7,71480.7036,0.0,-0.76416,0.00011,12.63441]
[1712632111283,65.7,71481.447,0.0,-0.76415,0.00011,12.63128]
[1712632116318,65.7,71481.504,0.0,-0.76414,0.00011,12.63137]
[1712632121354,65.7,71480.9299,0.0,-0.76421,0.00011,12.62923]
[1712632126390,65.7,71481.2531,0.0,-0.76418,0.00011,12.63029]
[1712632131422,65.7,71480.9729,0.0,-0.76421,0.00011,12.62922]
[1712632132429,65.7,71502.9261,0.0,-0.76171,0.00011,12.70678]
[1712632137464,65.69,71505.4319,0.0,-0.76144,0.00011,12.71508]
[1712632142500,65.69,71504.3552,0.0,-0.76158,0.00011,12.71073]
[1712632145521,65.68,71494.3266,0.0,-0.76274,0.00011,12.67501]
[1712632150556,65.68,71487.3723,0.0,-0.76354,0.00011,12.65012]
[1712632154583,65.68,71478.6248,0.0,-0.76455,0.00011,12.61896]
[1712632159620,65.68,71483.2918,0.0,-0.76402,0.00011,12.63544]
[1712632165660,65.68,71481.2297,0.0,-0.76426,0.00011,12.62801]
[1712632170696,65.68,71478.4992,0.0,-0.76457,0.00011,12.61826]
[1712632175729,65.68,71482.7301,0.0,-0.76416,0.00011,12.62759]
[1712632180765,65.68,71482.1084,0.0,-0.76423,0.00011,12.6253]
[1712632186807,65.68,71481.9639,0.0,-0.76425,0.00011,12.6247]
[1712632191843,65.67,71484.2622,0.0,-0.76399,0.00011,12.63277]
[1712632196879,65.67,71491.1605,0.0,-0.7632,0.00011,12.65709]
[1712632199916,65.67,71499.4358,0.0,-0.76226,0.00011,12.68618]
[1712632204932,65.67,71494.1365,0.0,-0.76288,0.00011,12.66707]
[1712632209968,65.67,71494.7635,0.0,-0.76282,0.00011,12.66899]
[1712632215004,65.66,71494.1967,0.0,-0.7629,0.00011,12.66668]
[1712632220038,65.66,71495.9299,0.0,-0.76271,0.00011,12.67251]
[1712632225073,65.66,71496.2981,0.0,-0.76268,0.00011,12.67349]
[1712632230108,65.65,71499.7864,0.0,-0.76229,0.00011,12.68546]
[1712632235144,65.65,71497.9146,0.0,-0.76259,0.00011,12.67273]
[1712632239173,65.65,71516.3834,0.0,-0.76047,0.00012,12.73772]
[1712632244207,65.65,71518.8419,0.0,-0.76019,0.00012,12.74644]
[1712632249243,65.65,71519.7853,0.0,-0.76008,0.00012,12.74977]
[1712632254287,65.65,71519.2708,0.0,-0.76014,0.00012,12.74791]
[1712632259323,65.64,71524.4554,0.0,-0.75955,0.00012,12.76587]
[1712632264353,65.64,71524.8798,0.0,-0.75951,0.00012,12.76703]
[1712632269388,65.64,71525.0696,0.0,-0.7595,0.00012,12.76742]
[1712632271403,65.64,71512.4138,0.0,-0.76097,0.00012,12.72269]
[1712632272412,65.63,71500.8609,0.0,-0.7623,0.00011,12.68177]
[1712632272472,65.63,71493.7943,0.0,-0.76311,0.00011,12.65669]
[1712632275441,65.63,71500.8095,0.0,-0.76231,0.00011,12.68138]
[1712632276447,65.63,71510.1666,0.0,-0.76124,0.00012,12.71436]
[1712632278463,65.63,71521.0172,0.0,-0.75999,0.00012,12.75248]
[1712632281471,65.63,71529.6524,0.0,-0.759,0.00012,12.78269]
[1712632282489,65.63,71541.192,0.0,-0.75767,0.00012,12.82311]
[1712632287471,65.62,71549.3977,0.0,-0.75673,0.00012,12.85141]
[1712632292559,65.62,71549.8358,0.0,-0.75676,0.00012,12.84688]
[1712632297595,65.61,71550.3718,0.0,-0.75671,0.00012,12.84839]
[1712632298600,65.61,71564.876,0.0,-0.75502,0.00012,12.89895]
[1712632303636,65.61,71570.2916,0.0,-0.75441,0.00012,12.9173]
[1712632308677,65.6,71577.145,0.0,-0.75362,0.00012,12.94071]
[1712632309684,65.6,71592.9342,0.0,-0.75177,0.00012,12.99551]
[1712632313709,65.61,71585.5614,0.0,-0.75263,0.00012,12.97016]
[1712632318746,65.61,71587.467,0.0,-0.7524,0.00012,12.97707]
[1712632323783,65.61,71586.4613,0.0,-0.7525,0.00012,12.97388]
[1712632328818,65.61,71589.9206,0.0,-0.75209,0.00012,12.98616]
[1712632333855,65.62,71603.4686,0.0,-0.75049,0.00012,13.03316]
[1712632335471,65.62,71596.4054,0.0,-0.75132,0.00012,13.00878]
[1712632340903,65.62,71594.8559,0.0,-0.7515,0.00012,13.00356]
[1712632345937,65.62,71599.359,0.0,-0.75096,0.00012,13.01927]
[1712632350971,65.62,71601.2171,0.0,-0.75074,0.00012,13.02575]
[1712632356012,65.62,71602.5476,0.0,-0.75065,0.00012,13.0248]
[1712632356471,65.62,71612.2147,0.0,-0.74951,0.00012,13.05812]
[1712632360036,65.62,71620.8623,0.0,-0.74849,0.00012,13.08772]
[1712632365074,65.62,71623.8302,0.0,-0.74815,0.00012,13.09762]
[1712632367088,65.61,71631.0507,0.0,-0.7473,0.00012,13.12222]
[1712632372122,65.61,71625.5525,0.0,-0.74797,0.00012,13.10298]
[1712632377157,65.61,71624.0805,0.0,-0.74815,0.00012,13.0976]
[1712632382192,65.6,71627.0997,0.0,-0.74781,0.00012,13.10761]
[1712632385213,65.6,71635.0309,0.0,-0.74687,0.00012,13.13472]
[1712632390249,65.6,71637.5426,0.0,-0.74658,0.00012,13.1431]
[1712632395284,65.59,71637.193,0.0,-0.74664,0.00012,13.14136]
[1712632400319,65.59,71637.0459,0.0,-0.74668,0.00012,13.14032]
[1712632405354,65.58,71639.4389,0.0,-0.74641,0.00012,13.14795]
[1712632410388,65.58,71638.8156,0.0,-0.74651,0.00012,13.14525]
[1712632415424,65.57,71642.4723,0.0,-0.74616,0.00012,13.1516]
[1712632420459,65.56,71640.7778,0.0,-0.74638,0.00012,13.14522]
[1712632425473,65.56,71642.582,0.0,-0.74619,0.00012,13.15083]
[1712632430536,65.55,71643.4571,0.0,-0.74611,0.00012,13.15312]
[1712632433553,65.55,71653.7459,0.0,-0.74489,0.00012,13.1881]
[1712632438587,65.54,71658.8714,0.0,-0.74429,0.00012,13.20523]
[1712632443630,65.54,71658.777,0.0,-0.74432,0.00012,13.20457]
[1712632448664,65.54,71660.4037,0.0,-0.74413,0.00012,13.20977]
[1712632453699,65.53,71659.8867,0.0,-0.74421,0.00012,13.20766]
[1712632458734,65.53,71658.841,0.0,-0.74435,0.00012,13.20378]
[1712632463770,65.53,71658.2754,0.0,-0.74442,0.00012,13.20154]
[1712632468803,65.52,71658.0435,0.0,-0.74446,0.00012,13.20045]
[1712632473841,65.52,71658.2791,0.0,-0.74451,0.00012,13.19539]
[1712632478874,65.52,71658.3483,0.0,-0.74451,0.00012,13.19534]
[1712632483910,65.51,71656.6988,0.0,-0.74472,0.00012,13.18945]
[1712632488944,65.51,71655.053,0.0,-0.74493,0.00012,13.18352]
[1712632493981,65.51,71655.7073,0.0,-0.74486,0.00012,13.18543]
[1712632499014,65.5,71655.0666,0.0,-0.74495,0.00012,13.18296]
[1712632504051,65.5,71654.6158,0.0,-0.74501,0.00012,13.18124]
[1712632508078,65.5,71646.9918,0.0,-0.74593,0.00012,13.15485]
[1712632513114,65.49,71651.9162,0.0,-0.74536,0.00012,13.17112]
[1712632518148,65.48,71650.1068,0.0,-0.74561,0.00012,13.16426]
[1712632523182,65.48,71649.9488,0.0,-0.74565,0.00012,13.16309]
[1712632528217,65.47,71655.7519,0.0,-0.74498,0.00012,13.18227]
[1712632533253,65.46,71656.8237,0.0,-0.74494,0.00012,13.17964]
[1712632538287,65.46,71658.5769,0.0,-0.74476,0.00012,13.18493]
[1712632543322,65.45,71656.9213,0.0,-0.74498,0.00012,13.17855]
[1712632548359,65.44,71671.4618,0.0,-0.74326,0.00012,13.22757]
[1712632549365,65.44,71679.5702,0.0,-0.74229,0.00012,13.25501]
[1712632551378,65.44,71691.733,0.0,-0.74083,0.00012,13.29624]
[1712632552386,65.44,71699.18,0.0,-0.73993,0.00012,13.32136]
[1712632557421,65.44,71698.8464,0.0,-0.73998,0.00012,13.32008]
[1712632562455,65.43,71699.2017,0.0,-0.73996,0.00012,13.32052]
[1712632567491,65.42,71698.642,0.0,-0.74007,0.00012,13.31768]
[1712632572525,65.41,71701.1573,0.0,-0.7398,0.00012,13.32521]
[1712632577560,65.4,71700.2353,0.0,-0.73995,0.00012,13.32115]
[1712632582597,65.39,71695.2569,0.0,-0.74058,0.00012,13.30346]
[1712632584471,65.38,71677.7226,0.0,-0.7427,0.00012,13.24372]
[1712632589645,65.38,71671.8327,0.0,-0.74343,0.00012,13.22319]
[1712632594680,65.38,71668.7482,0.0,-0.74388,0.00012,13.20672]
[1712632599715,65.37,71667.4925,0.0,-0.74404,0.00012,13.20213]
[1712632604750,65.37,71665.7154,0.0,-0.74426,0.00012,13.19581]
[1712632609793,65.37,71665.8632,0.0,-0.74425,0.00012,13.19607]
[1712632614828,65.36,71664.5961,0.0,-0.74441,0.00012,13.19151]
[1712632619863,65.36,71659.7238,0.0,-0.74502,0.00012,13.17427]
[1712632624899,65.35,71639.2175,0.0,-0.74749,0.00012,13.1034]
[1712632629932,65.35,71636.225,0.0,-0.74785,0.00012,13.09284]
[1712632634969,65.35,71626.7774,0.0,-0.74898,0.00012,13.06009]
[1712632638995,65.35,71618.7576,0.0,-0.74993,0.00012,13.03238]
[1712632642016,65.35,71630.8665,0.0,-0.7485,0.00012,13.07421]
[1712632644030,65.35,71642.0581,0.0,-0.74717,0.00012,13.11264]
[1712632649064,65.34,71638.1725,0.0,-0.74764,0.00012,13.09899]
[1712632654101,65.34,71637.3006,0.0,-0.74782,0.00012,13.09014]
[1712632659135,65.34,71633.2,0.0,-0.74832,0.00012,13.07583]
[1712632664172,65.34,71631.5995,0.0,-0.74851,0.00012,13.07015]
[1712632669207,65.34,71634.4677,0.0,-0.74817,0.00012,13.07991]
[1712632674241,65.33,71630.8283,0.0,-0.74861,0.00012,13.06724]
[1712632679279,65.33,71631.4637,0.0,-0.74854,0.00012,13.06933]
[1712632684314,65.33,71626.8333,0.0,-0.74909,0.00012,13.05327]
[1712632689348,65.33,71618.6446,0.0,-0.75007,0.00012,13.02496]
[1712632694385,65.33,71616.2331,0.0,-0.75035,0.00012,13.01676]
[1712632698413,65.34,71606.4136,0.0,-0.7515,0.00012,12.98286]
[1712632703447,65.34,71600.9949,0.0,-0.75213,0.00012,12.96443]
[1712632708482,65.34,71604.0371,0.0,-0.75176,0.00012,12.9754]
[1712632711505,65.35,71613.9071,0.0,-0.75065,0.00012,13.00424]
[1712632712512,65.35,71624.2703,0.0,-0.74942,0.00012,13.04012]
[1712632717547,65.35,71631.3104,0.0,-0.74858,0.00012,13.06437]
[1712632722583,65.34,71636.154,0.0,-0.74801,0.00012,13.0809]
[1712632726612,65.34,71626.3287,0.0,-0.74918,0.00012,13.04693]
[1712632729632,65.34,71618.4915,0.0,-0.75011,0.00012,13.01986]
[1712632734668,65.35,71613.9136,0.0,-0.75065,0.00012,13.00416]
[1712632739702,65.35,71617.1455,0.0,-0.75026,0.00012,13.01551]
[1712632744737,65.35,71620.1765,0.0,-0.7499,0.00012,13.02609]
[1712632748764,65.35,71629.8352,0.0,-0.74875,0.00012,13.05951]
[1712632750780,65.35,71622.5647,0.0,-0.74961,0.00012,13.0344]
[1712632755816,65.35,71623.341,0.0,-0.74952,0.00012,13.03711]
[1712632760849,65.35,71621.9621,0.0,-0.74968,0.00012,13.0324]
[1712632765887,65.35,71623.9407,0.0,-0.74944,0.00012,13.03928]
[1712632770920,65.35,71618.5806,0.0,-0.75008,0.00012,13.02079]
[1712632773951,65.35,71611.1647,0.0,-0.75102,0.00012,12.98962]
[1712632778985,65.36,71604.8615,0.0,-0.75175,0.00012,12.96807]
[1712632784021,65.36,71592.7751,0.0,-0.75317,0.00012,12.92628]
[1712632786033,65.36,71585.4846,0.0,-0.75402,0.00012,12.90106]
[1712632791069,65.36,71588.2744,0.0,-0.75368,0.00012,12.91119]
[1712632794090,65.37,71599.4082,0.0,-0.75236,0.00012,12.95022]
[1712632796104,65.37,71609.4092,0.0,-0.75117,0.00012,12.9851]
[1712632800134,65.37,71602.1792,0.0,-0.75202,0.00012,12.96027]
[1712632804160,65.37,71591.7375,0.0,-0.75324,0.00012,12.92421]
[1712632805168,65.37,71578.8611,0.0,-0.75475,0.00012,12.87934]
[1712632810201,65.38,71581.2324,0.0,-0.75445,0.00012,12.8882]
[1712632815237,65.39,71581.8814,0.0,-0.75436,0.00012,12.89099]
[1712632820272,65.38,71577.5785,0.0,-0.75488,0.00012,12.87541]
[1712632826313,65.37,71577.0998,0.0,-0.75497,0.00012,12.87284]
[1712632831349,65.36,71576.2066,0.0,-0.75517,0.00012,12.86336]
[1712632834373,65.36,71568.6445,0.0,-0.75607,0.00012,12.83649]
[1712632835378,65.36,71559.0917,0.0,-0.75719,0.00012,12.80286]
[1712632837391,65.36,71551.9046,0.0,-0.75803,0.00012,12.77745]
[1712632842431,65.35,71557.797,0.0,-0.75736,0.00012,12.79784]
[1712632847462,65.35,71549.069,0.0,-0.75839,0.00012,12.76678]
[1712632852496,65.35,71551.9652,0.0,-0.75806,0.00012,12.77668]
[1712632857538,65.34,71554.0831,0.0,-0.75783,0.00012,12.78359]
[1712632862568,65.34,71554.4711,0.0,-0.75781,0.00012,12.78433]
[1712632865588,65.33,71540.3498,0.0,-0.75946,0.00012,12.73426]
[1712632870623,65.33,71541.4809,0.0,-0.75934,0.00012,12.73794]
[1712632875472,65.33,71531.8512,0.0,-0.76047,0.00012,12.70363]
[1712632880694,65.33,71534.2764,0.0,-0.76019,0.00012,12.71207]
[1712632885729,65.33,71534.0846,0.0,-0.76022,0.00012,12.71119]
[1712632890764,65.32,71533.0887,0.0,-0.76034,0.00012,12.7075]
[1712632895800,65.32,71533.2978,0.0,-0.76039,0.00012,12.70246]
[1712632900840,65.32,71538.3274,0.0,-0.75981,0.00012,12.72007]
[1712632905471,65.32,71552.6543,0.0,-0.75815,0.00012,12.77038]
[1712632907889,65.32,71561.5955,0.0,-0.75712,0.00012,12.80164]
[1712632912925,65.31,71560.1804,0.0,-0.7573,0.00012,12.79625]
[1712632917962,65.31,71559.904,0.0,-0.75734,0.00012,12.79493]
[1712632922996,65.3,71560.27,0.0,-0.75731,0.00012,12.79589]
[1712632925012,65.3,71551.7087,0.0,-0.75832,0.00012,12.7655]
[1712632929038,65.3,71561.2395,0.0,-0.75722,0.00012,12.79868]
[1712632932471,65.29,71573.9664,0.0,-0.75574,0.00012,12.84288]
[1712632937094,65.29,71583.9893,0.0,-0.75459,0.00012,12.87734]
[1712632942137,65.28,71591.2412,0.0,-0.75376,0.00012,12.90188]
[1712632944471,65.28,71581.8429,0.0,-0.75488,0.00012,12.8687]
[1712632950192,65.27,71579.7947,0.0,-0.75515,0.00012,12.86084]
[1712632952206,65.27,71565.6905,0.0,-0.75688,0.00012,12.80535]
[1712632957241,65.26,71562.6687,0.0,-0.75725,0.00012,12.7943]
[1712632962278,65.26,71561.8097,0.0,-0.75736,0.00012,12.79092]
[1712632967312,65.25,71559.5085,0.0,-0.75764,0.00012,12.7825]
[1712632972348,65.25,71562.6481,0.0,-0.75728,0.00012,12.79335]
[1712632976379,65.25,71571.2152,0.0,-0.75628,0.00012,12.8234]
[1712632981412,65.25,71573.4882,0.0,-0.75603,0.00012,12.83081]
[1712632986446,65.24,71571.1306,0.0,-0.75633,0.00012,12.82195]
[1712632991481,65.23,71571.7931,0.0,-0.75627,0.00012,12.82374]
[1712632996515,65.23,71571.8031,0.0,-0.75629,0.00012,12.82323]
[1712633001471,65.22,71583.1092,0.0,-0.75498,0.00012,12.86236]
[1712633006585,65.22,71584.3242,0.0,-0.75486,0.00012,12.86595]
[1712633011621,65.21,71586.7496,0.0,-0.75467,0.00012,12.86813]
[1712633016656,65.2,71585.4088,0.0,-0.75485,0.00012,12.86277]
[1712633021691,65.2,71586.6279,0.0,-0.75473,0.00012,12.86638]
[1712633026725,65.19,71585.4746,0.0,-0.75489,0.00012,12.86168]
[1712633031760,65.18,71585.6712,0.0,-0.75489,0.00012,12.86173]
[1712633035790,65.18,71594.0779,0.0,-0.75391,0.00012,12.89063]
[1712633039816,65.17,71603.1158,0.0,-0.75287,0.00012,12.92154]
[1712633044851,65.16,71604.1908,0.0,-0.75277,0.00012,12.92437]
[1712633046868,65.16,71612.346,0.0,-0.75182,0.00012,12.9524]
[1712633051902,65.15,71611.8981,0.0,-0.75191,0.00012,12.94998]
[1712633056972,65.14,71617.9659,0.0,-0.75122,0.00012,12.97025]
[1712633061973,65.13,71618.5581,0.0,-0.75118,0.00012,12.97142]
[1712633066002,65.12,71608.5657,0.0,-0.75239,0.00012,12.9358]
[1712633071038,65.11,71606.4066,0.0,-0.75275,0.00012,12.92166]
[1712633076073,65.1,71609.0059,0.0,-0.75248,0.00012,12.92983]
[1712633078089,65.1,71625.8319,0.0,-0.75049,0.00012,12.98812]
[1712633083125,65.09,71624.4333,0.0,-0.75069,0.00012,12.9823]
[1712633088160,65.08,71623.8443,0.0,-0.75079,0.00012,12.97933]
[1712633093195,65.07,71622.8814,0.0,-0.75094,0.00012,12.97508]
[1712633096215,65.06,71614.5407,0.0,-0.75195,0.00012,12.94546]
[1712633097226,65.06,71605.4995,0.0,-0.75303,0.00012,12.91368]
[1712633102266,65.05,71602.5067,0.0,-0.75341,0.00012,12.90241]
[1712633107296,65.04,71602.4455,0.0,-0.75345,0.00012,12.90125]
[1712633112332,65.04,71602.6142,0.0,-0.75346,0.00012,12.90121]
[1712633118376,65.03,71597.8297,0.0,-0.75406,0.00012,12.88348]
[1712633123411,65.02,71597.0388,0.0,-0.75418,0.00012,12.88003]
[1712633128446,65.01,71598.0192,0.0,-0.75408,0.00012,12.88279]
[1712633131466,65.01,71608.3496,0.0,-0.75294,0.00012,12.91292]
[1712633136471,65.0,71609.4847,0.0,-0.75284,0.00012,12.91603]
[1712633141538,64.99,71602.9094,0.0,-0.75365,0.00012,12.89217]
[1712633146573,64.99,71598.2538,0.0,-0.75422,0.00012,12.87518]
[1712633151607,64.98,71591.9206,0.0,-0.75499,0.00012,12.85234]
[1712633156641,64.98,71594.7502,0.0,-0.75468,0.00012,12.86176]
[1712633161678,64.97,71593.0315,0.0,-0.7549,0.00012,12.85516]
[1712633166713,64.96,71593.8997,0.0,-0.75482,0.00012,12.85767]
[1712633171747,64.96,71593.707,0.0,-0.75486,0.00012,12.85646]
[1712633176783,64.95,71595.0859,0.0,-0.75471,0.00012,12.86076]
[1712633181818,64.95,71601.4208,0.0,-0.75398,0.00012,12.88245]
[1712633186853,64.94,71598.589,0.0,-0.75434,0.00012,12.87189]
[1712633191888,64.93,71602.8812,0.0,-0.75392,0.00012,12.88069]
[1712633196926,64.93,71601.1773,0.0,-0.75415,0.00012,12.87408]
[1712633201958,64.92,71600.9659,0.0,-0.75419,0.00012,12.87271]
[1712633206993,64.92,71601.6234,0.0,-0.75414,0.00012,12.87441]
[1712633212027,64.91,71602.4898,0.0,-0.75406,0.00012,12.87684]
[1712633217062,64.9,71601.3578,0.0,-0.75421,0.00012,12.87226]
[1712633222097,64.9,71604.221,0.0,-0.75389,0.00012,12.8817]
[1712633227132,64.89,71603.3855,0.0,-0.75402,0.00012,12.87813]
[1712633232168,64.88,71602.6028,0.0,-0.75413,0.00012,12.87477]
[1712633237204,64.88,71601.9033,0.0,-0.75423,0.00012,12.87177]
[1712633242238,64.87,71600.8065,0.0,-0.75438,0.00012,12.86734]
[1712633247273,64.87,71602.5735,0.0,-0.75419,0.00012,12.87299]
[1712633250471,64.86,71592.2183,0.0,-0.75544,0.00012,12.8361]
[1712633256337,64.86,71590.4938,0.0,-0.75572,0.00012,12.82403]
[1712633261373,64.86,71590.464,0.0,-0.75574,0.00012,12.82359]
[1712633266409,64.85,71590.1892,0.0,-0.75578,0.00012,12.82228]
[1712633271445,64.85,71589.8416,0.0,-0.75583,0.00012,12.82067]
[1712633275481,64.85,71577.8806,0.0,-0.75726,0.00012,12.77813]
[1712633280514,64.85,71579.9801,0.0,-0.75702,0.00012,12.7854]
[1712633285549,64.84,71582.1051,0.0,-0.75678,0.00012,12.7926]
[1712633290584,64.84,71585.2266,0.0,-0.75642,0.00012,12.80337]
[1712633295619,64.84,71585.3611,0.0,-0.75641,0.00012,12.80365]
[1712633300655,64.83,71591.7945,0.0,-0.75566,0.00012,12.82603]
[1712633305689,64.83,71598.3071,0.0,-0.7549,0.00012,12.84864]
[1712633310726,64.83,71598.8067,0.0,-0.75486,0.00012,12.84994]
[1712633315760,64.82,71599.765,0.0,-0.75482,0.00012,12.84725]
[1712633320796,64.82,71598.9235,0.0,-0.75494,0.00012,12.84385]
[1712633325829,64.81,71595.5809,0.0,-0.75535,0.00012,12.83166]
[1712633331471,64.81,71596.4269,0.0,-0.75526,0.00012,12.83427]
[1712633336909,64.8,71599.6481,0.0,-0.7549,0.00012,12.84518]
[1712633341943,64.8,71600.8253,0.0,-0.75477,0.00012,12.84889]
[1712633346979,64.8,71599.86,0.0,-0.7549,0.00012,12.84506]
[1712633350000,64.79,71608.1412,0.0,-0.75393,0.00012,12.87394]
[1712633355034,64.79,71604.493,0.0,-0.75438,0.00012,12.86055]
[1712633360070,64.78,71598.2666,0.0,-0.75514,0.00012,12.83811]
[1712633365105,64.78,71596.0997,0.0,-0.75541,0.00012,12.83012]
[1712633370141,64.78,71596.1325,0.0,-0.75542,0.00012,12.8299]
[1712633372154,64.77,71580.6841,0.0,-0.75732,0.00012,12.76948]
[1712633373163,64.77,71572.2192,0.0,-0.75832,0.00012,12.73943]
[1712633378196,64.78,71571.5295,0.0,-0.7584,0.00012,12.737]
[1712633383232,64.78,71575.8366,0.0,-0.75789,0.00012,12.75234]
[1712633388267,64.78,71574.3418,0.0,-0.75806,0.00012,12.74701]
[1712633393302,64.78,71567.8147,0.0,-0.75883,0.00012,12.72383]
[1712633398338,64.78,71570.619,0.0,-0.7585,0.00012,12.73388]
[1712633403371,64.78,71560.9936,0.0,-0.75963,0.00012,12.6997]
[1712633405385,64.78,71553.9429,0.0,-0.76046,0.00012,12.67466]
[1712633408521,64.78,71552.9859,0.0,-0.76056,0.00012,12.67143]
[1712633414447,64.78,71549.4693,0.0,-0.76096,0.00012,12.65933]
[1712633419483,64.79,71547.9435,0.0,-0.76112,0.00012,12.65427]
[1712633424518,64.79,71543.7267,0.0,-0.7616,0.00012,12.6397]
[1712633429552,64.8,71541.7745,0.0,-0.76181,0.00012,12.63325]
[1712633434589,64.8,71534.9425,0.0,-0.76266,0.00012,12.60364]
[1712633437610,64.81,71527.2185,0.0,-0.76355,0.00012,12.57636]
[1712633442651,64.81,71527.9097,0.0,-0.76345,0.00012,12.57942]
[1712633447686,64.82,71527.8811,0.0,-0.76343,0.00012,12.57977]
[1712633449700,64.82,71535.8332,0.0,-0.76249,0.00012,12.60873]
[1712633450251,64.82,71535.8332,0.0,-0.76249,0.00012,12.60873]
[1712633450252,64.82,71535.8332,0.0,-0.76249,0.00012,12.60873]
[1712633455744,64.83,71531.3381,0.0,-0.76299,0.00012,12.59352]
[1712633460779,64.84,71529.4501,0.0,-0.76319,0.00012,12.58726]
[1712633461787,64.84,71521.6793,0.0,-0.76409,0.00012,12.55962]
[1712633466819,64.84,71513.2245,0.0,-0.76505,0.00012,12.52971]
[1712633469842,64.84,71501.8964,0.0,-0.76636,0.00012,12.48916]
[1712633474877,64.85,71509.0838,0.0,-0.76551,0.00012,12.51554]
[1712633479915,64.85,71508.7888,0.0,-0.76553,0.00012,12.51488]
[1712633484944,64.86,71509.3195,0.0,-0.76546,0.00012,12.51713]
[1712633490471,64.86,71507.3817,0.0,-0.76567,0.00012,12.51057]
[1712633494011,64.86,71498.6112,0.0,-0.76674,0.00012,12.47364]
[1712633497030,64.87,71491.2606,0.0,-0.76757,0.00012,12.44751]
[1712633502067,64.87,71492.2222,0.0,-0.76744,0.00012,12.45171]
[1712633507101,64.88,71485.527,0.0,-0.76818,0.00012,12.42828]
[1712633512135,64.89,71485.6442,0.0,-0.76814,0.00012,12.42956]
[1712633517172,64.9,71488.6093,0.0,-0.76777,0.00012,12.4411]
[1712633522205,64.9,71489.2233,0.0,-0.76768,0.00012,12.44405]
[1712633524219,64.91,71480.4121,0.0,-0.76868,0.00012,12.41245]
[1712633529255,64.91,71474.8972,0.0,-0.7693,0.00012,12.39318]
[1712633534289,64.92,71479.5898,0.0,-0.76873,0.00012,12.41087]
[1712633539324,64.92,71477.6797,0.0,-0.76893,0.00012,12.40457]
[1712633544359,64.93,71477.2027,0.0,-0.76897,0.00012,12.4035]
[1712633549395,64.94,71478.6231,0.0,-0.76878,0.00012,12.40928]
[1712633552417,64.94,71489.4289,0.0,-0.76759,0.00012,12.44302]
[1712633557452,64.95,71496.1213,0.0,-0.7668,0.00012,12.46777]
[1712633562472,64.95,71492.3756,0.0,-0.76721,0.00012,12.45491]
[1712633567522,64.96,71491.643,0.0,-0.76727,0.00012,12.45293]
[1712633572558,64.96,71491.6341,0.0,-0.76725,0.00012,12.45357]
[1712633577593,64.97,71491.6615,0.0,-0.76722,0.00012,12.45432]
[1712633582627,64.98,71490.9336,0.0,-0.76729,0.00012,12.45235]
[1712633587662,64.98,71485.4282,0.0,-0.7679,0.00012,12.43319]
[1712633592700,64.99,71480.8121,0.0,-0.7684,0.00012,12.41735]
[1712633597737,65.0,71479.0332,0.0,-0.76859,0.00012,12.41154]
[1712633602774,65.0,71481.4689,0.0,-0.76829,0.00012,12.42087]
[1712633607808,65.01,71488.1284,0.0,-0.76751,0.00012,12.44533]
[1712633612847,65.01,71490.1256,0.0,-0.76732,0.00012,12.44748]
[1712633617882,65.02,71486.2617,0.0,-0.76774,0.00012,12.43428]
[1712633622920,65.02,71483.2267,0.0,-0.76808,0.00012,12.42382]
[1712633627957,65.03,71484.749,0.0,-0.76789,0.00012,12.42974]
[1712633632988,65.03,71482.7608,0.0,-0.7681,0.00012,12.42304]
[1712633638023,65.04,71482.5877,0.0,-0.7681,0.00012,12.42289]
[1712633643058,65.04,71483.4493,0.0,-0.76799,0.00012,12.42643]
[1712633648094,65.04,71483.6501,0.0,-0.76795,0.00012,12.42761]
[1712633653127,65.05,71484.9907,0.0,-0.76778,0.00012,12.43287]
[1712633658164,65.05,71486.5513,0.0,-0.76759,0.00012,12.43887]
[1712633663198,65.06,71494.6342,0.0,-0.76664,0.00012,12.46842]
[1712633668233,65.06,71492.9576,0.0,-0.76682,0.00012,12.46295]
[1712633673269,65.07,71487.5505,0.0,-0.76749,0.00012,12.43839]
[1712633678303,65.07,71488.4046,0.0,-0.76737,0.00012,12.44213]
[1712633683339,65.08,71487.9822,0.0,-0.7674,0.00012,12.44125]
[1712633688373,65.08,71488.6409,0.0,-0.7673,0.00012,12.44426]
[1712633693409,65.09,71489.3533,0.0,-0.7672,0.00012,12.44744]
[1712633698446,65.1,71488.4658,0.0,-0.76728,0.00012,12.44487]
[1712633703471,65.1,71488.8619,0.0,-0.76721,0.00012,12.44691]
[1712633708516,65.11,71489.4081,0.0,-0.76713,0.00012,12.44948]
[1712633713550,65.11,71490.1977,0.0,-0.76702,0.00012,12.45289]
[1712633717579,65.12,71499.0805,0.0,-0.76598,0.00012,12.48524]
[1712633719593,65.12,71509.3007,0.0,-0.76479,0.00012,12.522]
[1712633724627,65.12,71505.6912,0.0,-0.7652,0.00012,12.50924]
[1712633729662,65.12,71504.1347,0.0,-0.76538,0.00012,12.50393]
[1712633734696,65.12,71505.3497,0.0,-0.76529,0.00012,12.50288]
[1712633739732,65.13,71508.9898,0.0,-0.76486,0.00012,12.51615]
[1712633744767,65.13,71508.8132,0.0,-0.76488,0.00012,12.51573]
[1712633749801,65.13,71509.7826,0.0,-0.76476,0.00012,12.51939]
[1712633754836,65.13,71514.3746,0.0,-0.76422,0.00012,12.53593]
[1712633759871,65.13,71513.8355,0.0,-0.76428,0.00012,12.53411]
[1712633764908,65.13,71513.1389,0.0,-0.76436,0.00012,12.53175]
[1712633769943,65.14,71508.7041,0.0,-0.76487,0.00012,12.51606]
[1712633774978,65.14,71508.5227,0.0,-0.76488,0.00012,12.51559]
[1712633780025,65.14,71509.5264,0.0,-0.76476,0.00012,12.51937]
[1712633785059,65.14,71514.2453,0.0,-0.76421,0.00012,12.53638]
[1712633790095,65.14,71519.5169,0.0,-0.76359,0.00012,12.55527]
[1712633795131,65.14,71516.5955,0.0,-0.764,0.00012,12.53917]
[1712633800167,65.14,71513.5653,0.0,-0.76435,0.00012,12.52841]
[1712633805201,65.14,71508.4898,0.0,-0.76493,0.00012,12.51043]
[1712633809227,65.15,71498.3681,0.0,-0.7661,0.00012,12.47434]
[1712633811242,65.15,71490.6529,0.0,-0.76698,0.00012,12.44683]
[1712633816280,65.15,71481.6002,0.0,-0.76801,0.00012,12.41474]
[1712633821311,65.16,71484.1397,0.0,-0.7677,0.00012,12.4243]
[1712633825341,65.16,71477.0546,0.0,-0.7685,0.00011,12.39914]
[1712633831382,65.16,71476.8726,0.0,-0.7685,0.00011,12.39909]
[1712633836417,65.17,71478.0309,0.0,-0.76835,0.00011,12.40375]
[1712633841451,65.17,71471.5749,0.0,-0.76908,0.00011,12.381]
[1712633843467,65.18,71463.9501,0.0,-0.76994,0.00011,12.35373]
[1712633848501,65.18,71464.2114,0.0,-0.76989,0.00011,12.35543]
[1712633853537,65.19,71462.878,0.0,-0.77008,0.00011,12.34567]
[1712633857564,65.2,71477.4545,0.0,-0.76839,0.00011,12.39883]
[1712633860586,65.2,71484.9702,0.0,-0.76752,0.00012,12.4261]
[1712633865621,65.2,71484.2938,0.0,-0.76759,0.00012,12.42401]
[1712633867636,65.2,71474.2096,0.0,-0.76874,0.00011,12.38788]
[1712633872670,65.21,71469.8762,0.0,-0.76922,0.00011,12.37286]
[1712633877709,65.21,71464.7146,0.0,-0.76979,0.00011,12.35492]
[1712633882743,65.22,71458.4041,0.0,-0.77048,0.00011,12.33293]
[1712633887778,65.23,71459.097,0.0,-0.77038,0.00011,12.33626]
[1712633892814,65.24,71457.7131,0.0,-0.77051,0.00011,12.33209]
[1712633896843,65.24,71449.831,0.0,-0.77138,0.00011,12.30423]
[1712633901876,65.25,71454.2444,0.0,-0.77086,0.00011,12.32089]
[1712633903891,65.25,71463.8968,0.0,-0.76975,0.00011,12.35594]
[1712633908926,65.26,71468.7,0.0,-0.76918,0.00011,12.3739]
[1712633913961,65.26,71462.1235,0.0,-0.76998,0.00011,12.34514]
[1712633918994,65.27,71454.407,0.0,-0.77083,0.00011,12.31809]
[1712633924030,65.28,71449.3782,0.0,-0.77138,0.00011,12.30074]
[1712633929066,65.28,71453.7711,0.0,-0.77086,0.00011,12.3172]
[1712633934100,65.29,71454.5349,0.0,-0.77075,0.00011,12.32048]
[1712633939135,65.3,71450.9566,0.0,-0.77114,0.00011,12.30823]
[1712633944177,65.3,71448.8307,0.0,-0.77136,0.00011,12.30118]
[1712633949211,65.31,71443.0934,0.0,-0.77199,0.00011,12.28113]
[1712633954246,65.31,71443.7643,0.0,-0.77189,0.00011,12.2843]
[1712633959281,65.32,71440.4455,0.0,-0.77224,0.00011,12.27305]
[1712633964315,65.33,71444.0941,0.0,-0.7718,0.00011,12.287]
[1712633969350,65.33,71441.3691,0.0,-0.77209,0.00011,12.27787]
[1712633974385,65.34,71441.9397,0.0,-0.77207,0.00011,12.27497]
[1712633979420,65.35,71442.1752,0.0,-0.77202,0.00011,12.27655]
[1712633984455,65.35,71436.7062,0.0,-0.77264,0.00011,12.25678]
[1712633989489,65.35,71437.234,0.0,-0.77258,0.00011,12.25865]
[1712633993925,65.35,71436.2585,0.0,-0.77269,0.00011,12.25502]
[1712633995533,65.35,71422.3112,0.0,-0.77427,0.00011,12.20444]
[1712634000568,65.35,71417.6305,0.0,-0.7748,0.00011,12.18758]
[1712634005601,65.35,71422.5973,0.0,-0.77423,0.00011,12.20588]
[1712634009636,65.35,71420.7749,0.0,-0.77443,0.00011,12.1994]
[1712634009638,65.35,71420.7749,0.0,-0.77443,0.00011,12.1994]
[1712634015673,65.35,71417.2223,0.0,-0.77482,0.00011,12.18675]
[1712634020709,65.35,71416.9017,0.0,-0.77487,0.00011,12.18527]
[1712634024471,65.35,71409.8462,0.0,-0.77567,0.00011,12.15936]
[1712634027474,65.35,71401.5143,0.0,-0.77662,0.00011,12.12878]
[1712634032793,65.34,71402.4312,0.0,-0.7766,0.00011,12.12602]
[1712634037827,65.34,71395.1983,0.0,-0.77742,0.00011,12.09937]
[1712634040848,65.34,71381.369,0.0,-0.77898,0.00011,12.04867]
[1712634045471,65.34,71390.3984,0.0,-0.77797,0.00011,12.08138]
[1712634050918,65.33,71391.6644,0.0,-0.77785,0.00011,12.08552]
[1712634055954,65.33,71390.3218,0.0,-0.77801,0.00011,12.08017]
[1712634060988,65.33,71389.229,0.0,-0.77815,0.00011,12.07579]
[1712634066023,65.32,71392.1978,0.0,-0.77783,0.00011,12.08628]
[1712634071060,65.32,71394.3637,0.0,-0.7776,0.00011,12.09371]
[1712634076095,65.32,71390.8594,0.0,-0.77801,0.00011,12.08045]
[1712634081130,65.31,71394.2635,0.0,-0.77764,0.00011,12.09245]
[1712634086167,65.31,71402.4076,0.0,-0.77674,0.00011,12.1217]
[1712634091202,65.3,71406.4192,0.0,-0.77637,0.00011,12.13025]
[1712634096237,65.3,71407.0175,0.0,-0.77631,0.00011,12.13205]
[1712634101272,65.3,71397.1121,0.0,-0.77744,0.00011,12.09558]
[1712634106306,65.3,71404.8845,0.0,-0.77657,0.00011,12.12373]
[1712634110344,65.29,71397.8289,0.0,-0.77737,0.00011,12.0978]
[1712634115379,65.29,71402.4736,0.0,-0.77685,0.00011,12.11456]
[1712634120415,65.29,71400.7322,0.0,-0.77706,0.00011,12.10795]
[1712634125449,65.29,71399.177,0.0,-0.77724,0.00011,12.10208]
[1712634130484,65.29,71396.5062,0.0,-0.77754,0.00011,12.09218]
[1712634135520,65.29,71398.019,0.0,-0.77738,0.00011,12.09755]
[1712634140555,65.28,71407.3988,0.0,-0.77633,0.00011,12.13158]
[1712634145592,65.28,71402.748,0.0,-0.77686,0.00011,12.11429]
[1712634150625,65.28,71402.0191,0.0,-0.77695,0.00011,12.11141]
[1712634155660,65.28,71403.3344,0.0,-0.77688,0.00011,12.11023]
[1712634159688,65.27,71387.7635,0.0,-0.77864,0.00011,12.05304]
[1712634161703,65.27,71379.4415,0.0,-0.77958,0.00011,12.02248]
[1712634166740,65.27,71379.957,0.0,-0.77952,0.00011,12.02429]
[1712634171772,65.27,71379.8176,0.0,-0.77954,0.00011,12.02367]
[1712634176809,65.27,71382.0298,0.0,-0.7793,0.00011,12.03167]
[1712634181844,65.27,71379.3222,0.0,-0.7796,0.00011,12.02162]
[1712634186879,65.27,71377.471,0.0,-0.77981,0.00011,12.01476]
[1712634191913,65.27,71376.9217,0.0,-0.77988,0.00011,12.01271]
[1712634196950,65.27,71385.2679,0.0,-0.77894,0.00011,12.04322]
[1712634201982,65.27,71389.5285,0.0,-0.77847,0.00011,12.05864]
[1712634204471,65.27,71380.9762,0.0,-0.77944,0.00011,12.02717]
[1712634210041,65.27,71377.3191,0.0,-0.77985,0.00011,12.01368]
[1712634215075,65.27,71376.2387,0.0,-0.78004,0.00011,12.00396]
[1712634220109,65.27,71379.1685,0.0,-0.77971,0.00011,12.01472]
[1712634225145,65.27,71373.7191,0.0,-0.78032,0.00011,11.99473]
[1712634230180,65.27,71373.7357,0.0,-0.78032,0.00011,11.99484]
[1712634235220,65.27,71377.4517,0.0,-0.7799,0.00011,12.00847]
[1712634240254,65.27,71378.1702,0.0,-0.77982,0.00011,12.01107]
[1712634245290,65.27,71375.8927,0.0,-0.78008,0.00011,12.00271]
[1712634250324,65.27,71375.3085,0.0,-0.78014,0.00011,12.00057]
[1712634255370,65.27,71371.9895,0.0,-0.78051,0.00011,11.98839]
[1712634261411,65.27,71370.1845,0.0,-0.78071,0.00011,11.98176]
[1712634266447,65.27,71370.1525,0.0,-0.78072,0.00011,11.98166]
[1712634272491,65.27,71368.8764,0.0,-0.78093,0.00011,11.97124]
[1712634277531,65.27,71371.5664,0.0,-0.78063,0.00011,11.98116]
[1712634282564,65.27,71370.85,0.0,-0.78071,0.00011,11.97855]
[1712634287599,65.27,71371.4211,0.0,-0.78064,0.00011,11.98066]
[1712634292636,65.27,71370.107,0.0,-0.78079,0.00011,11.97585]
[1712634297670,65.27,71369.2484,0.0,-0.78088,0.00011,11.97272]
[1712634302709,65.27,71368.333,0.0,-0.78098,0.00011,11.96942]
[1712634308747,65.27,71367.374,0.0,-0.7811,0.00011,11.96574]
[1712634311769,65.27,71358.261,0.0,-0.78211,0.00011,11.93212]
[1712634316802,65.26,71364.8076,0.0,-0.78139,0.00011,11.95606]
[1712634321839,65.26,71364.4258,0.0,-0.78144,0.00011,11.95448]
[1712634326873,65.26,71362.0787,0.0,-0.7817,0.00011,11.9457]
[1712634328888,65.26,71351.7087,0.0,-0.78286,0.00011,11.90747]
[1712634332915,65.26,71340.6142,0.0,-0.78416,0.00011,11.86076]
[1712634337950,65.26,71339.5105,0.0,-0.78428,0.00011,11.85678]
[1712634342986,65.26,71338.1002,0.0,-0.78443,0.00011,11.85169]
[1712634348018,65.27,71333.6591,0.0,-0.78492,0.00011,11.83548]
[1712634353054,65.27,71332.2773,0.0,-0.78506,0.00011,11.83066]
[1712634355068,65.27,71339.3887,0.0,-0.78427,0.00011,11.85702]
[1712634360104,65.27,71346.4225,0.0,-0.78349,0.00011,11.88301]
[1712634365139,65.27,71350.4677,0.0,-0.78305,0.00011,11.89785]
[1712634368160,65.27,71341.9636,0.0,-0.78399,0.00011,11.86645]
[1712634372188,65.27,71334.9807,0.0,-0.78476,0.00011,11.84075]
[1712634377232,65.27,71329.3633,0.0,-0.78537,0.00011,11.82023]
[1712634382267,65.27,71327.4414,0.0,-0.78557,0.00011,11.81347]
[1712634387301,65.28,71322.8351,0.0,-0.78607,0.00011,11.79663]
[1712634389316,65.28,71310.7515,0.0,-0.78741,0.00011,11.75179]
[1712634394351,65.28,71312.8985,0.0,-0.78724,0.00011,11.75404]
[1712634399387,65.28,71312.188,0.0,-0.78732,0.00011,11.75141]
[1712634404421,65.28,71306.1346,0.0,-0.78798,0.00011,11.72902]
[1712634409457,65.28,71295.125,0.0,-0.78918,0.00011,11.68818]
[1712634412478,65.28,71285.7339,0.0,-0.79021,0.00011,11.6533]
[1712634417513,65.28,71292.4423,0.0,-0.78947,0.00011,11.67841]
[1712634422548,65.28,71290.3756,0.0,-0.78969,0.00011,11.67078]
[1712634426471,65.28,71282.2382,0.0,-0.79058,0.00011,11.64058]
[1712634431610,65.28,71274.1681,0.0,-0.79145,0.00011,11.61083]
[1712634436647,65.29,71275.4953,0.0,-0.79129,0.00011,11.61616]
[1712634437651,65.29,71268.1108,0.0,-0.79209,0.00011,11.58878]
[1712634442691,65.29,71266.4629,0.0,-0.79225,0.00011,11.58308]
[1712634447726,65.29,71274.6917,0.0,-0.79135,0.00011,11.61418]
[1712634452760,65.3,71277.5007,0.0,-0.79111,0.00011,11.61906]
[1712634455782,65.3,71269.3711,0.0,-0.79198,0.00011,11.58892]
[1712634460816,65.3,71268.7731,0.0,-0.79204,0.00011,11.58713]
[1712634465851,65.31,71266.3345,0.0,-0.79229,0.00011,11.57851]
[1712634470887,65.31,71261.9491,0.0,-0.79274,0.00011,11.56269]
[1712634475922,65.32,71264.4927,0.0,-0.79243,0.00011,11.57332]
[1712634480957,65.33,71253.0071,0.0,-0.79365,0.00011,11.53135]
[1712634485991,65.33,71254.8278,0.0,-0.79344,0.00011,11.53867]
[1712634491028,65.33,71259.0821,0.0,-0.79297,0.00011,11.55491]
[1712634496062,65.34,71269.0039,0.0,-0.79188,0.00011,11.59228]
[1712634498074,65.34,71277.6754,0.0,-0.79093,0.00011,11.62475]
[1712634503112,65.34,71287.1724,0.0,-0.7899,0.00011,11.66002]
[1712634507140,65.34,71295.0894,0.0,-0.78904,0.00011,11.68946]
[1712634508148,65.34,71303.1389,0.0,-0.78816,0.00011,11.7193]
[1712634513182,65.33,71308.1378,0.0,-0.78769,0.00011,11.73178]
[1712634514189,65.33,71300.8892,0.0,-0.78849,0.00011,11.70485]
[1712634518222,65.33,71309.9818,0.0,-0.78749,0.00011,11.73844]
[1712634523252,65.33,71311.4371,0.0,-0.78734,0.00011,11.74347]
[1712634528288,65.33,71309.6599,0.0,-0.78755,0.00011,11.73653]
[1712634533326,65.32,71309.3519,0.0,-0.7876,0.00011,11.73502]
[1712634538358,65.32,71308.9361,0.0,-0.78765,0.00011,11.73319]
[1712634543392,65.32,71307.0042,0.0,-0.78787,0.00011,11.72573]
[1712634548427,65.32,71308.6569,0.0,-0.7877,0.00011,11.73159]
[1712634553463,65.31,71311.6025,0.0,-0.78738,0.00011,11.74221]
[1712634558471,65.31,71310.802,0.0,-0.78748,0.00011,11.7389]
[1712634563532,65.31,71311.1168,0.0,-0.78746,0.00011,11.73973]
[1712634567471,65.31,71304.0367,0.0,-0.78824,0.00011,11.71321]
[1712634572598,65.3,71302.8596,0.0,-0.78845,0.00011,11.70288]
[1712634577632,65.3,71314.1124,0.0,-0.78722,0.00011,11.74442]
[1712634581661,65.3,71323.6278,0.0,-0.78618,0.00011,11.77951]
[1712634584683,65.3,71332.1369,0.0,-0.78524,0.00011,11.81081]
[1712634589721,65.3,71324.818,0.0,-0.78606,0.00011,11.78357]
[1712634594754,65.3,71324.7812,0.0,-0.78607,0.00011,11.78322]
[1712634599790,65.29,71329.0094,0.0,-0.78561,0.00011,11.79859]
[1712634604825,65.29,71333.7953,0.0,-0.78509,0.00011,11.81589]
[1712634609863,65.29,71331.6408,0.0,-0.78534,0.00011,11.80752]
[1712634614895,65.28,71335.736,0.0,-0.7849,0.00011,11.82232]
[1712634619931,65.28,71331.7669,0.0,-0.78535,0.00011,11.80729]
[1712634623958,65.28,71317.8979,0.0,-0.78689,0.00011,11.75575]
[1712634628991,65.28,71314.7838,0.0,-0.78723,0.00011,11.74409]
[1712634634028,65.28,71325.3493,0.0,-0.78615,0.00011,11.77736]
[1712634639063,65.28,71330.183,0.0,-0.78562,0.00011,11.79505]
[1712634644097,65.27,71329.9282,0.0,-0.78566,0.00011,11.7938]
[1712634649134,65.27,71328.1202,0.0,-0.78587,0.00011,11.78679]
[1712634654171,65.27,71324.9388,0.0,-0.78622,0.00011,11.7748]
[1712634659205,65.27,71334.1329,0.0,-0.78522,0.00011,11.80857]
[1712634664240,65.26,71331.3404,0.0,-0.78553,0.00011,11.79791]
[1712634666256,65.26,71338.847,0.0,-0.78471,0.00011,11.82559]
[1712634670283,65.26,71331.1416,0.0,-0.78556,0.00011,11.79707]
[1712634675318,65.26,71333.3506,0.0,-0.78531,0.00011,11.80532]
[1712634679346,65.27,71326.135,0.0,-0.78611,0.00011,11.77873]
[1712634683374,65.27,71302.1842,0.0,-0.78874,0.00011,11.68995]
[1712634688411,65.27,71300.6821,0.0,-0.78889,0.00011,11.68475]
[1712634693446,65.27,71306.4931,0.0,-0.78832,0.00011,11.70086]
[1712634696468,65.27,71297.6977,0.0,-0.78928,0.00011,11.66832]
[1712634701501,65.28,71292.3816,0.0,-0.78984,0.00011,11.64902]
[1712634706536,65.28,71289.1024,0.0,-0.79018,0.00011,11.63739]
[1712634711571,65.29,71283.296,0.0,-0.7908,0.00011,11.61645]
[1712634716608,65.29,71284.191,0.0,-0.79068,0.00011,11.62049]
[1712634721642,65.3,71281.7523,0.0,-0.79092,0.00011,11.61212]
[1712634726676,65.31,71280.347,0.0,-0.79105,0.00011,11.60766]
[1712634731712,65.31,71284.8392,0.0,-0.79054,0.00011,11.62519]
[1712634736749,65.32,71288.1962,0.0,-0.79015,0.00011,11.63826]
[1712634741782,65.32,71284.9471,0.0,-0.79049,0.00011,11.62678]
[1712634746818,65.33,71292.5631,0.0,-0.78964,0.00011,11.65567]
[1712634751856,65.33,71285.5491,0.0,-0.79046,0.00011,11.62431]
[1712634756890,65.34,71280.6311,0.0,-0.79097,0.00011,11.60672]
[1712634757898,65.34,71269.2104,0.0,-0.79221,0.00011,11.56435]
[1712634762933,65.35,71270.9839,0.0,-0.79199,0.00011,11.57193]
[1712634767967,65.35,71273.1692,0.0,-0.79172,0.00011,11.58104]
[1712634773001,65.36,71281.6985,0.0,-0.79077,0.00011,11.61369]
[1712634778039,65.37,71277.1242,0.0,-0.79124,0.00011,11.59747]
[1712634783085,65.37,71273.3167,0.0,-0.79163,0.00011,11.584]
[1712634788114,65.38,71275.9312,0.0,-0.79133,0.00011,11.59419]
[1712634793148,65.38,71281.8617,0.0,-0.79068,0.00011,11.61663]
[1712634798182,65.38,71277.8594,0.0,-0.7911,0.00011,11.60209]
[1712634803219,65.39,71284.5091,0.0,-0.79037,0.00011,11.62712]
[1712634807247,65.39,71292.5993,0.0,-0.78948,0.00011,11.65737]
[1712634811274,65.39,71300.5294,0.0,-0.78869,0.00011,11.68096]
[1712634816471,65.39,71299.2519,0.0,-0.78883,0.00011,11.67608]
[1712634818323,65.39,71306.6476,0.0,-0.78802,0.00011,11.70346]
[1712634823360,65.38,71306.2703,0.0,-0.78807,0.00011,11.70187]
[1712634828395,65.38,71306.8514,0.0,-0.78801,0.00011,11.70379]
[1712634833428,65.38,71303.493,0.0,-0.78839,0.00011,11.69117]
[1712634838463,65.38,71308.7427,0.0,-0.78782,0.00011,11.71041]
[1712634843471,65.38,71317.8963,0.0,-0.78682,0.00011,11.74397]
[1712634845513,65.37,71333.2785,0.0,-0.78513,0.00011,11.80073]
[1712634850547,65.37,71336.4622,0.0,-0.78479,0.00011,11.81205]
[1712634855471,65.37,71344.3271,0.0,-0.78394,0.00011,11.84051]
[1712634857597,65.36,71353.3742,0.0,-0.78294,0.00011,11.87368]
[1712634862631,65.36,71350.618,0.0,-0.78326,0.00011,11.8629]
[1712634866661,65.35,71358.4427,0.0,-0.78241,0.00011,11.89108]
[1712634871695,65.35,71360.2903,0.0,-0.7823,0.00011,11.89151]
[1712634873477,65.35,71373.0172,0.0,-0.78088,0.00011,11.93809]
[1712634878743,65.34,71372.8683,0.0,-0.78091,0.00011,11.93703]
[1712634884792,65.34,71373.856,0.0,-0.78082,0.00011,11.94011]
[1712634887813,65.33,71383.5629,0.0,-0.77974,0.00011,11.97537]
[1712634888471,65.33,71375.7479,0.0,-0.78062,0.00011,11.9466]
[1712634889828,65.33,71385.4187,0.0,-0.77954,0.00011,11.98194]
[1712634892849,65.33,71376.7065,0.0,-0.78053,0.00011,11.94966]
[1712634896878,65.33,71384.2787,0.0,-0.7797,0.00011,11.97694]
[1712634901912,65.32,71379.4676,0.0,-0.78025,0.00011,11.95875]
[1712634906947,65.32,71382.3255,0.0,-0.77995,0.00011,11.96868]
[1712634909472,65.31,71391.8058,0.0,-0.7789,0.00011,12.003]
[1712634912471,65.31,71399.1631,0.0,-0.77809,0.00011,12.02939]
[1712634918025,65.3,71403.4538,0.0,-0.77764,0.00011,12.04407]
[1712634923060,65.29,71405.2398,0.0,-0.77747,0.00011,12.04953]
[1712634928093,65.28,71407.3768,0.0,-0.77726,0.00011,12.05641]
[1712634933131,65.27,71407.7345,0.0,-0.77732,0.00011,12.05091]
[1712634938167,65.26,71418.4682,0.0,-0.77614,0.00011,12.08922]
[1712634940179,65.26,71426.2917,0.0,-0.77527,0.00011,12.11725]
[1712634943207,65.25,71417.539,0.0,-0.77628,0.00011,12.08474]
[1712634948239,65.25,71413.6423,0.0,-0.77675,0.00011,12.06962]
[1712634953273,65.24,71419.1283,0.0,-0.77616,0.00011,12.08881]
[1712634958308,65.23,71423.3287,0.0,-0.7757,0.00011,12.1034]
[1712634959314,65.23,71412.586,0.0,-0.77693,0.00011,12.06403]
[1712634963343,65.22,71404.9092,0.0,-0.77781,0.00011,12.0353]
[1712634967371,65.22,71397.0905,0.0,-0.77872,0.00011,12.00599]
[1712634970391,65.22,71388.7651,0.0,-0.77967,0.00011,11.97506]
[1712634972405,65.21,71377.8712,0.0,-0.7809,0.00011,11.93483]
[1712634977441,65.21,71381.0487,0.0,-0.78055,0.00011,11.94609]
[1712634981469,65.21,71388.3727,0.0,-0.77974,0.00011,11.97261]
[1712634986504,65.2,71384.3123,0.0,-0.78022,0.00011,11.95711]
[1712634989523,65.2,71373.2734,0.0,-0.78146,0.00011,11.91627]
[1712634994559,65.2,71372.9781,0.0,-0.78158,0.00011,11.90915]
[1712634999596,65.2,71377.615,0.0,-0.78107,0.00011,11.92595]
[1712635004629,65.19,71377.396,0.0,-0.7811,0.00011,11.92482]
[1712635009664,65.19,71376.8524,0.0,-0.78117,0.00011,11.92252]
[1712635014699,65.19,71373.8197,0.0,-0.78152,0.00011,11.91108]
[1712635019734,65.19,71374.1839,0.0,-0.78149,0.00011,11.91219]
[1712635024770,65.18,71370.2237,0.0,-0.78195,0.00011,11.89713]
[1712635029805,65.18,71368.2782,0.0,-0.78218,0.00011,11.88949]
[1712635034840,65.17,71369.8565,0.0,-0.78202,0.00011,11.89482]
[1712635036853,65.17,71377.5803,0.0,-0.78116,0.00011,11.92311]
[1712635040882,65.17,71385.3666,0.0,-0.78029,0.00011,11.95145]
[1712635045915,65.16,71386.0614,0.0,-0.78023,0.00011,11.95354]
[1712635050953,65.16,71381.2063,0.0,-0.78079,0.00011,11.93524]
[1712635055987,65.16,71384.1385,0.0,-0.78054,0.00011,11.93984]
[1712635059010,65.16,71370.2956,0.0,-0.7821,0.00011,11.88861]
[1712635064045,65.15,71366.704,0.0,-0.78252,0.00011,11.87497]
[1712635069080,65.15,71367.5745,0.0,-0.78243,0.00011,11.87777]
[1712635071094,65.15,71358.8963,0.0,-0.78341,0.00011,11.84559]
[1712635075122,65.15,71330.5827,0.0,-0.78655,0.00011,11.74068]
[1712635080156,65.15,71332.2671,0.0,-0.78636,0.00011,11.74713]
[1712635081164,65.15,71349.7751,0.0,-0.78442,0.00011,11.81203]
[1712635086198,65.15,71339.6926,0.0,-0.78554,0.00011,11.77464]
[1712635091234,65.15,71337.197,0.0,-0.78581,0.00011,11.76561]
[1712635096268,65.15,71340.1709,0.0,-0.78548,0.00011,11.77678]
[1712635101304,65.15,71338.1642,0.0,-0.78569,0.00011,11.76957]
[1712635106338,65.16,71337.9496,0.0,-0.78571,0.00011,11.76897]
[1712635111382,65.16,71338.6486,0.0,-0.7857,0.00011,11.766]
[1712635115408,65.16,71331.0944,0.0,-0.78653,0.00011,11.73797]
[1712635120443,65.16,71327.545,0.0,-0.78692,0.00011,11.72483]
[1712635125473,65.16,71328.8004,0.0,-0.78678,0.00011,11.72955]
[1712635130515,65.16,71332.1758,0.0,-0.78641,0.00011,11.7421]
[1712635135549,65.16,71330.5421,0.0,-0.78659,0.00011,11.73603]
[1712635140585,65.16,71327.4675,0.0,-0.78693,0.00011,11.72467]
[1712635145620,65.16,71326.4703,0.0,-0.78704,0.00011,11.72106]
[1712635150654,65.16,71332.472,0.0,-0.78637,0.00011,11.74335]
[1712635155690,65.16,71331.6568,0.0,-0.78646,0.00011,11.74031]
[1712635160726,65.16,71340.5422,0.0,-0.78547,0.00011,11.77347]
[1712635163746,65.16,71351.331,0.0,-0.78427,0.00011,11.81343]
[1712635168781,65.16,71355.9654,0.0,-0.78376,0.00011,11.83045]
[1712635173815,65.16,71357.0424,0.0,-0.78372,0.00011,11.82847]
[1712635178852,65.16,71358.7337,0.0,-0.78353,0.00011,11.83455]
[1712635182879,65.16,71346.9347,0.0,-0.78485,0.00011,11.79081]
[1712635187914,65.16,71351.696,0.0,-0.78432,0.00011,11.80845]
[1712635192949,65.16,71354.293,0.0,-0.78403,0.00011,11.81796]
[1712635197986,65.16,71353.3205,0.0,-0.78414,0.00011,11.8143]
[1712635203020,65.15,71350.1186,0.0,-0.7845,0.00011,11.80238]
[1712635206042,65.16,71339.9495,0.0,-0.78563,0.00011,11.76478]
[1712635211076,65.16,71342.5276,0.0,-0.78534,0.00011,11.77452]
[1712635216111,65.16,71342.7851,0.0,-0.78531,0.00011,11.77562]
[1712635219132,65.16,71349.9729,0.0,-0.78451,0.00011,11.80227]
[1712635222155,65.16,71342.5234,0.0,-0.78533,0.00011,11.77469]
[1712635226530,65.16,71336.5845,0.0,-0.78599,0.00011,11.75284]
[1712635228198,65.16,71343.6979,0.0,-0.7852,0.00011,11.77929]
[1712635233231,65.16,71341.9897,0.0,-0.78545,0.00011,11.7673]
[1712635238267,65.16,71339.9899,0.0,-0.78567,0.00011,11.76008]
[1712635243303,65.17,71335.1912,0.0,-0.78619,0.00011,11.74257]
[1712635248336,65.17,71329.3847,0.0,-0.78683,0.00011,11.72103]
[1712635253371,65.17,71323.2886,0.0,-0.78751,0.00011,11.69849]
[1712635258406,65.17,71320.8504,0.0,-0.78777,0.00011,11.68968]
[1712635263441,65.17,71322.6475,0.0,-0.78756,0.00011,11.69659]
[1712635268477,65.17,71317.4761,0.0,-0.78812,0.00011,11.67764]
[1712635273512,65.18,71316.7789,0.0,-0.78819,0.00011,11.67538]
[1712635278560,65.18,71316.4054,0.0,-0.78822,0.00011,11.67432]
[1712635283586,65.18,71311.2151,0.0,-0.78878,0.00011,11.65537]
[1712635288623,65.19,71309.5459,0.0,-0.78895,0.00011,11.64965]
[1712635293656,65.19,71311.9214,0.0,-0.78875,0.00011,11.65314]
[1712635298692,65.19,71310.9658,0.0,-0.78884,0.00011,11.65004]
[1712635300706,65.19,71325.2618,0.0,-0.78726,0.00011,11.70331]
[1712635301716,65.19,71333.3219,0.0,-0.78637,0.00011,11.73322]
[1712635306750,65.2,71330.7952,0.0,-0.78664,0.00011,11.72408]
[1712635311785,65.2,71332.3369,0.0,-0.78646,0.00011,11.72992]
[1712635316820,65.2,71331.237,0.0,-0.78659,0.00011,11.72583]
[1712635321854,65.2,71331.2455,0.0,-0.78658,0.00011,11.72589]
[1712635325882,65.2,71322.3079,0.0,-0.78757,0.00011,11.69275]
[1712635326892,65.2,71313.1067,0.0,-0.78858,0.00011,11.65869]
[1712635328903,65.2,71305.5128,0.0,-0.78941,0.00011,11.63063]
[1712635333939,65.2,71307.2244,0.0,-0.78921,0.00011,11.63753]
[1712635338974,65.21,71303.0035,0.0,-0.78965,0.00011,11.62242]
[1712635344009,65.22,71296.9953,0.0,-0.79029,0.00011,11.60069]
[1712635349044,65.22,71296.0876,0.0,-0.79037,0.00011,11.59805]
[1712635354079,65.23,71297.0945,0.0,-0.79031,0.00011,11.59669]
[1712635359117,65.23,71302.0782,0.0,-0.78974,0.00011,11.61592]
[1712635364150,65.24,71309.0387,0.0,-0.78896,0.00011,11.64235]
[1712635369184,65.24,71305.6657,0.0,-0.78931,0.00011,11.63034]
[1712635374222,65.25,71305.3698,0.0,-0.78933,0.00011,11.62978]
[1712635379258,65.25,71304.8914,0.0,-0.78936,0.00011,11.62855]
[1712635384291,65.26,71298.7154,0.0,-0.79002,0.00011,11.60613]
[1712635389326,65.26,71289.2073,0.0,-0.79104,0.00011,11.57148]
[1712635394360,65.27,71287.2247,0.0,-0.79123,0.00011,11.56501]
[1712635399395,65.28,71284.7353,0.0,-0.79147,0.00011,11.5567]
[1712635404431,65.29,71286.6415,0.0,-0.79123,0.00011,11.56475]
[1712635409465,65.29,71285.4099,0.0,-0.79134,0.00011,11.56108]
[1712635414502,65.3,71285.931,0.0,-0.79133,0.00011,11.55814]
[1712635417527,65.31,71276.8108,0.0,-0.7923,0.00011,11.52477]
[1712635419471,65.31,71269.1005,0.0,-0.79313,0.00011,11.4965]
[1712635424570,65.32,71265.1601,0.0,-0.79351,0.00011,11.4832]
[1712635431471,65.33,71264.1415,0.0,-0.79359,0.00011,11.48042]
[1712635436655,65.34,71259.7317,0.0,-0.79405,0.00011,11.46459]
[1712635441691,65.34,71262.0927,0.0,-0.79377,0.00011,11.47408]
[1712635446727,65.35,71259.4933,0.0,-0.79403,0.00011,11.46501]
[1712635451766,65.35,71255.054,0.0,-0.79449,0.00011,11.44918]
[1712635456804,65.36,71247.5024,0.0,-0.79528,0.00011,11.42179]
[1712635461837,65.37,71246.5541,0.0,-0.79536,0.00011,11.41919]
[1712635466877,65.38,71247.6633,0.0,-0.7952,0.00011,11.42445]
[1712635471913,65.38,71250.9007,0.0,-0.7949,0.00011,11.43158]
[1712635476948,65.39,71251.0316,0.0,-0.79486,0.00011,11.43277]
[1712635481983,65.4,71252.4817,0.0,-0.79468,0.00011,11.43917]
[1712635487019,65.4,71255.6801,0.0,-0.79431,0.00011,11.45192]
[1712635492055,65.41,71256.5327,0.0,-0.79419,0.00011,11.45589]
[1712635497090,65.41,71256.7078,0.0,-0.79415,0.00011,11.45721]
[1712635502125,65.42,71256.5926,0.0,-0.79414,0.00011,11.45752]
[1712635507161,65.43,71255.1769,0.0,-0.79427,0.00011,11.45296]
[1712635512195,65.43,71247.4632,0.0,-0.79509,0.00011,11.42477]
[1712635517231,65.44,71248.9634,0.0,-0.79491,0.00011,11.43086]
[1712635522265,65.44,71245.0036,0.0,-0.79532,0.00011,11.41656]
[1712635527302,65.44,71241.6441,0.0,-0.79567,0.00011,11.40451]
[1712635532334,65.45,71241.5399,0.0,-0.79575,0.00011,11.39852]
[1712635537370,65.45,71244.6086,0.0,-0.79541,0.00011,11.41021]
[1712635542407,65.45,71248.6024,0.0,-0.79498,0.00011,11.42527]
[1712635547441,65.45,71249.2263,0.0,-0.79491,0.00011,11.42768]
[1712635552478,65.45,71249.8405,0.0,-0.79484,0.00011,11.43004]
[1712635557511,65.45,71246.4818,0.0,-0.7952,0.00011,11.41759]
[1712635562547,65.45,71246.9001,0.0,-0.79515,0.00011,11.41928]
[1712635567582,65.45,71249.509,0.0,-0.79486,0.00011,11.42912]
[1712635572618,65.45,71250.4296,0.0,-0.79476,0.00011,11.4326]
[1712635577652,65.45,71252.4466,0.0,-0.79454,0.00011,11.44018]
[1712635582688,65.45,71251.8121,0.0,-0.79461,0.00011,11.43783]
[1712635587721,65.45,71249.7853,0.0,-0.79483,0.00011,11.43031]
[1712635593471,65.45,71250.195,0.0,-0.79486,0.00011,11.42609]
[1712635598799,65.45,71249.514,0.0,-0.79493,0.00011,11.42363]
[1712635603834,65.45,71252.9964,0.0,-0.79455,0.00011,11.43666]
[1712635604593,65.45,71252.9964,0.0,-0.79455,0.00011,11.43666]
[1712635604599,65.45,71252.9964,0.0,-0.79455,0.00011,11.43666]
[1712635606858,65.46,71243.9338,0.0,-0.79553,0.00011,11.40287]
[1712635611891,65.46,71243.7236,0.0,-0.79554,0.00011,11.40231]
[1712635616932,65.46,71246.7925,0.0,-0.79521,0.00011,11.41394]
[1712635621968,65.46,71246.5889,0.0,-0.79523,0.00011,11.41328]
[1712635627003,65.46,71248.1218,0.0,-0.79506,0.00011,11.41914]
[1712635632042,65.46,71243.6561,0.0,-0.79553,0.00011,11.40263]
[1712635632477,65.46,71254.3563,0.0,-0.79438,0.00011,11.4426]
[1712635634054,65.46,71241.9553,0.0,-0.79571,0.00011,11.39635]
[1712635638081,65.46,71252.2194,0.0,-0.7946,0.00011,11.43483]
[1712635641102,65.46,71259.5167,0.0,-0.79381,0.00011,11.46202]
[1712635646138,65.46,71255.8318,0.0,-0.79421,0.00011,11.44833]
[1712635651171,65.47,71249.2365,0.0,-0.79498,0.00011,11.41827]
[1712635656208,65.47,71251.1023,0.0,-0.79478,0.00011,11.42531]
[1712635661243,65.47,71238.2241,0.0,-0.79617,0.00011,11.37724]
[1712635666279,65.47,71235.0425,0.0,-0.79651,0.00011,11.3654]
[1712635667284,65.47,71226.1201,0.0,-0.79747,0.00011,11.33204]
[1712635672319,65.47,71221.525,0.0,-0.79795,0.00011,11.31512]
[1712635677356,65.47,71220.8246,0.0,-0.79801,0.00011,11.31282]
[1712635680378,65.47,71202.1673,0.0,-0.8,0.00011,11.24289]
[1712635685411,65.47,71193.8973,0.0,-0.80088,0.00011,11.21181]
[1712635690447,65.48,71197.5035,0.0,-0.8005,0.00011,11.22551]
[1712635695472,65.48,71188.522,0.0,-0.80145,0.00011,11.19184]
[1712635700519,65.48,71183.0317,0.0,-0.80202,0.00011,11.17155]
[1712635705553,65.48,71180.3208,0.0,-0.80229,0.00011,11.16175]
[1712635710588,65.49,71186.7613,0.0,-0.8016,0.00011,11.18636]
[1712635715623,65.49,71186.2777,0.0,-0.80172,0.00011,11.17899]
[1712635720658,65.49,71181.3605,0.0,-0.80222,0.00011,11.16086]
[1712635725695,65.49,71183.6762,0.0,-0.80197,0.00011,11.16996]
[1712635730728,65.5,71190.1155,0.0,-0.80128,0.00011,11.19449]
[1712635735764,65.5,71189.2795,0.0,-0.80136,0.00011,11.19166]
[1712635740803,65.5,71194.5031,0.0,-0.80079,0.00011,11.21157]
[1712635745832,65.5,71197.3517,0.0,-0.80049,0.00011,11.22244]
[1712635750867,65.5,71199.1246,0.0,-0.80029,0.00011,11.22923]
[1712635752471,65.5,71207.0507,0.0,-0.79945,0.00011,11.25907]
[1712635756911,65.5,71215.6019,0.0,-0.79853,0.00011,11.29132]
[1712635761472,65.51,71224.6806,0.0,-0.79756,0.00011,11.32539]
[1712635766981,65.51,71223.2732,0.0,-0.79769,0.00011,11.32059]
[1712635772016,65.51,71220.0996,0.0,-0.79809,0.00011,11.30352]
[1712635777051,65.52,71222.2024,0.0,-0.79784,0.00011,11.31212]
[1712635782094,65.52,71213.6471,0.0,-0.79874,0.00011,11.28062]
[1712635782472,65.53,71203.3922,0.0,-0.79983,0.00011,11.24222]
[1712635788136,65.53,71209.0849,0.0,-0.79922,0.00011,11.2638]
[1712635793170,65.53,71204.3717,0.0,-0.79971,0.00011,11.24632]
[1712635796192,65.53,71194.9219,0.0,-0.80071,0.00011,11.21107]
[1712635801225,65.54,71193.0178,0.0,-0.8009,0.00011,11.20455]
[1712635806262,65.54,71193.7507,0.0,-0.8008,0.00011,11.20779]
[1712635811296,65.54,71190.2958,0.0,-0.80115,0.00011,11.19538]
[1712635816331,65.55,71193.6126,0.0,-0.80079,0.00011,11.20836]
[1712635821365,65.55,71197.2798,0.0,-0.80038,0.00011,11.2226]
[1712635826401,65.55,71199.4535,0.0,-0.80014,0.00011,11.23112]
[1712635831457,65.56,71197.2779,0.0,-0.80043,0.00011,11.21748]
[1712635836471,65.56,71198.2703,0.0,-0.80032,0.00011,11.22164]
[1712635841527,65.56,71200.5048,0.0,-0.80007,0.00011,11.2304]
[1712635845471,65.57,71209.287,0.0,-0.79913,0.00011,11.26352]
[1712635850590,65.57,71216.1445,0.0,-0.79839,0.00011,11.28947]
[1712635855626,65.57,71219.3001,0.0,-0.79804,0.00011,11.30172]
[1712635860661,65.58,71220.2225,0.0,-0.79792,0.00011,11.30585]
[1712635865695,65.58,71223.1834,0.0,-0.79758,0.00011,11.3176]
[1712635870730,65.59,71224.53,0.0,-0.79742,0.00011,11.32323]
[1712635875765,65.59,71227.307,0.0,-0.7971,0.00011,11.33414]
[1712635880799,65.59,71225.2385,0.0,-0.79731,0.00011,11.32688]
[1712635885836,65.6,71224.9209,0.0,-0.79733,0.00011,11.32625]
[1712635890871,65.6,71223.9103,0.0,-0.79742,0.00011,11.32301]
[1712635895906,65.61,71231.8691,0.0,-0.79662,0.00011,11.34743]
[1712635900940,65.61,71232.5661,0.0,-0.79654,0.00011,11.35043]
[1712635905975,65.61,71235.6765,0.0,-0.79619,0.00011,11.36241]
[1712635911012,65.62,71245.0845,0.0,-0.79517,0.00011,11.39775]
[1712635916047,65.62,71245.4122,0.0,-0.79513,0.00011,11.39902]
[1712635921083,65.62,71244.8514,0.0,-0.79519,0.00011,11.39704]
[1712635926118,65.62,71244.4071,0.0,-0.79524,0.00011,11.3955]
[1712635931152,65.62,71244.5553,0.0,-0.79522,0.00011,11.39617]
[1712635936187,65.62,71239.1899,0.0,-0.79579,0.00011,11.37633]
[1712635941223,65.62,71239.4032,0.0,-0.79576,0.00011,11.37735]
[1712635946262,65.62,71244.5001,0.0,-0.79521,0.00011,11.3965]
[1712635951299,65.62,71244.4716,0.0,-0.79528,0.00011,11.39068]
[1712635956333,65.62,71246.3388,0.0,-0.79508,0.00011,11.39772]
[1712635962374,65.63,71244.392,0.0,-0.79528,0.00011,11.39059]
[1712635967410,65.63,71241.6152,0.0,-0.79558,0.00011,11.38039]
[1712635972446,65.63,71246.1473,0.0,-0.79508,0.00011,11.39742]
[1712635977471,65.63,71245.5971,0.0,-0.79514,0.00011,11.39546]
[1712635982517,65.63,71244.2511,0.0,-0.79528,0.00011,11.39054]
[1712635987548,65.63,71246.8509,0.0,-0.795,0.00011,11.40032]
[1712635992585,65.63,71244.9591,0.0,-0.7952,0.00011,11.39338]
[1712635998471,65.63,71244.3626,0.0,-0.79526,0.00011,11.3913]
[1712636003662,65.63,71245.1139,0.0,-0.79518,0.00011,11.39422]
[1712636008697,65.63,71244.6981,0.0,-0.79522,0.00011,11.39279]
[1712636013734,65.64,71243.7161,0.0,-0.79539,0.00011,11.38341]
[1712636018767,65.64,71244.0277,0.0,-0.79535,0.00011,11.38473]
[1712636024813,65.64,71243.4559,0.0,-0.79541,0.00011,11.38279]
[1712636026826,65.64,71231.9218,0.0,-0.79665,0.00011,11.3399]
[1712636031862,65.64,71233.9952,0.0,-0.79641,0.00011,11.34804]
[1712636037471,65.65,71232.8103,0.0,-0.79653,0.00011,11.34399]
[1712636042936,65.65,71232.593,0.0,-0.79654,0.00011,11.34364]
[1712636047972,65.65,71233.9084,0.0,-0.79638,0.00011,11.34892]
[1712636053008,65.65,71216.0758,0.0,-0.79829,0.00011,11.2826]
[1712636056036,65.66,71208.2503,0.0,-0.79911,0.00011,11.2536]
[1712636061064,65.66,71207.1322,0.0,-0.79922,0.00011,11.2498]
[1712636065094,65.66,71199.4995,0.0,-0.80003,0.00011,11.22135]
[1712636066100,65.66,71189.8315,0.0,-0.80106,0.00011,11.18516]
[1712636067107,65.66,71199.9845,0.0,-0.79998,0.00011,11.22322]
[1712636072143,65.66,71195.7454,0.0,-0.8005,0.00011,11.20153]
[1712636077181,65.66,71199.9589,0.0,-0.80005,0.00011,11.21741]
[1712636082213,65.66,71198.2145,0.0,-0.80023,0.00011,11.21093]
[1712636087249,65.66,71194.1991,0.0,-0.80066,0.00011,11.19604]
[1712636092284,65.67,71193.6959,0.0,-0.8007,0.00011,11.19432]
[1712636097320,65.67,71191.1817,0.0,-0.80097,0.00011,11.18511]
[1712636102355,65.67,71187.1378,0.0,-0.80139,0.00011,11.17024]
[1712636107390,65.67,71190.6905,0.0,-0.801,0.00011,11.18384]
[1712636112434,65.67,71187.5195,0.0,-0.80133,0.00011,11.17221]
[1712636117471,65.68,71186.548,0.0,-0.80142,0.00011,11.16889]
[1712636122506,65.68,71185.2398,0.0,-0.80155,0.00011,11.16432]
[1712636124471,65.68,71175.8511,0.0,-0.80254,0.00011,11.12929]
[1712636129555,65.68,71158.1741,0.0,-0.80439,0.00011,11.06319]
[1712636134589,65.69,71162.1511,0.0,-0.80403,0.00011,11.07265]
[1712636135597,65.69,71152.5318,0.0,-0.80504,0.0001,11.03658]
[1712636140631,65.69,71150.6504,0.0,-0.80522,0.0001,11.0302]
[1712636145666,65.7,71145.8916,0.0,-0.8057,0.0001,11.01284]
[1712636146684,65.7,71122.8362,0.0,-0.8081,0.0001,10.9261]
[1712636151716,65.7,71120.9368,0.0,-0.80828,0.0001,10.91952]
[1712636154472,65.7,71128.3642,0.0,-0.8075,0.0001,10.94788]
[1712636159773,65.71,71121.9387,0.0,-0.80815,0.0001,10.9241]
[1712636164808,65.71,71118.6213,0.0,-0.80848,0.0001,10.91219]
[1712636166821,65.71,71111.2579,0.0,-0.80923,0.0001,10.88464]
[1712636171858,65.72,71112.2491,0.0,-0.80911,0.0001,10.88914]
[1712636175476,65.72,71101.711,0.0,-0.81019,0.0001,10.84981]
[1712636176893,65.73,71092.3478,0.0,-0.81114,0.0001,10.81485]
[1712636181930,65.73,71091.634,0.0,-0.81119,0.0001,10.81307]
[1712636183944,65.74,71078.3527,0.0,-0.81253,0.0001,10.76362]
[1712636187972,65.75,71089.1614,0.0,-0.81139,0.0001,10.80563]
[1712636191999,65.76,71082.1933,0.0,-0.81215,0.0001,10.77446]
[1712636196029,65.76,71068.628,0.0,-0.81351,0.0001,10.72392]
[1712636198042,65.77,71044.3583,0.0,-0.81596,0.0001,10.63266]
[1712636200055,65.77,71062.8688,0.0,-0.81407,0.0001,10.70306]
[1712636205090,65.77,71065.277,0.0,-0.81381,0.0001,10.71264]
[1712636210125,65.78,71061.3039,0.0,-0.8142,0.0001,10.69804]
[1712636214154,65.78,71050.9357,0.0,-0.81524,0.0001,10.65931]
[1712636218182,65.79,71039.069,0.0,-0.81642,0.0001,10.6151]
[1712636223217,65.79,71033.0057,0.0,-0.81701,0.0001,10.59297]
[1712636224224,65.8,71018.6706,0.0,-0.81844,0.0001,10.53914]
[1712636227245,65.8,71025.6259,0.0,-0.81772,0.0001,10.56634]
[1712636228250,65.8,71035.3692,0.0,-0.81673,0.0001,10.60349]
[1712636232280,65.81,71028.4162,0.0,-0.81741,0.0001,10.57799]
[1712636233910,65.81,71025.6164,0.0,-0.81768,0.0001,10.56762]
[1712636236313,65.82,71015.702,0.0,-0.81866,0.0001,10.53063]
[1712636241354,65.82,71013.0967,0.0,-0.81889,0.0001,10.52183]
[1712636246381,65.83,71015.2502,0.0,-0.81865,0.0001,10.53107]
[1712636250406,65.84,71008.1464,0.0,-0.81934,0.0001,10.50498]
[1712636251722,65.84,71008.7697,0.0,-0.81934,0.0001,10.50167]
[1712636257462,65.85,71011.3534,0.0,-0.81905,0.0001,10.51275]
[1712636262471,65.86,71017.566,0.0,-0.8184,0.0001,10.53738]
[1712636265471,65.86,71024.8575,0.0,-0.81764,0.0001,10.56578]
[1712636270555,65.87,71028.5242,0.0,-0.81724,0.0001,10.58081]
[1712636275598,65.88,71027.5579,0.0,-0.81731,0.0001,10.57818]
[1712636280629,65.89,71024.8878,0.0,-0.81755,0.0001,10.5692]
[1712636285664,65.89,71019.9215,0.0,-0.81801,0.0001,10.55166]
[1712636289472,65.9,71034.4206,0.0,-0.81653,0.0001,10.60749]
[1712636291706,65.9,71024.7904,0.0,-0.81749,0.0001,10.57145]
[1712636296741,65.91,71020.3362,0.0,-0.8179,0.0001,10.5558]
[1712636300768,65.92,71011.5329,0.0,-0.81875,0.0001,10.52353]
[1712636305803,65.93,71004.2221,0.0,-0.81944,0.0001,10.49736]
[1712636310838,65.94,71001.0319,0.0,-0.81973,0.0001,10.48649]
[1712636314866,65.95,70988.4169,0.0,-0.82103,0.0001,10.43382]
[1712636319901,65.96,70993.0407,0.0,-0.82053,0.0001,10.4528]
[1712636320909,65.96,71000.6133,0.0,-0.81977,0.0001,10.48173]
[1712636324937,65.97,70990.6085,0.0,-0.82074,0.0001,10.44487]
[1712636329972,65.98,70991.9148,0.0,-0.82057,0.0001,10.45114]
[1712636335007,65.99,70988.4955,0.0,-0.82087,0.0001,10.43963]
[1712636338027,66.0,70999.2877,0.0,-0.81977,0.0001,10.48156]
[1712636342702,66.0,71005.6027,0.0,-0.81911,0.0001,10.50633]
[1712636345078,66.01,71021.6652,0.0,-0.81749,0.0001,10.56752]
[1712636346086,66.01,71035.6383,0.0,-0.81608,0.0001,10.62073]
[1712636347091,66.01,71045.7537,0.0,-0.81505,0.0001,10.65907]
[1712636350112,66.01,71056.8053,0.0,-0.81391,0.0001,10.70129]
[1712636354142,66.02,71068.5446,0.0,-0.8127,0.0001,10.74608]
[1712636355471,66.02,71080.6868,0.0,-0.81146,0.0001,10.79197]
[1712636358471,66.02,71072.6233,0.0,-0.81227,0.0001,10.76209]
[1712636364216,66.03,71071.7816,0.0,-0.81232,0.0001,10.76006]
[1712636365218,66.03,71060.9539,0.0,-0.81342,0.0001,10.71949]
[1712636370253,66.04,71058.3555,0.0,-0.81365,0.0001,10.71093]
[1712636371892,66.04,71060.2665,0.0,-0.81352,0.0001,10.71248]
[1712636371905,66.04,71060.2665,0.0,-0.81352,0.0001,10.71248]
[1712636375287,66.05,71068.5353,0.0,-0.81266,0.0001,10.74447]
[1712636377300,66.05,71077.3688,0.0,-0.81175,0.0001,10.77806]
[1712636382335,66.06,71073.9562,0.0,-0.81207,0.0001,10.76598]
[1712636383343,66.06,71066.6456,0.0,-0.81281,0.0001,10.73865]
[1712636384350,66.06,71059.0971,0.0,-0.81358,0.0001,10.71045]
[1712636389386,66.07,71060.0027,0.0,-0.81345,0.0001,10.71504]
[1712636394420,66.08,71060.796,0.0,-0.81334,0.0001,10.71918]
[1712636399455,66.09,71065.4435,0.0,-0.81283,0.0001,10.73778]
[1712636401473,66.09,71075.7048,0.0,-0.81178,0.0001,10.77674]
[1712636404492,66.09,71085.8503,0.0,-0.81072,0.0001,10.81556]
[1712636409472,66.1,71065.285,0.0,-0.81279,0.0001,10.73933]
[1712636411540,66.11,71057.6278,0.0,-0.81356,0.0001,10.71089]
[1712636412471,66.11,71065.0929,0.0,-0.81279,0.0001,10.73917]
[1712636417581,66.11,71062.6246,0.0,-0.81302,0.0001,10.73076]
[1712636420607,66.12,71053.956,0.0,-0.81388,0.0001,10.69874]
[1712636425637,66.13,71048.3376,0.0,-0.81442,0.0001,10.6788]
[1712636430673,66.14,71053.8719,0.0,-0.81382,0.0001,10.70084]
[1712636435709,66.14,71053.0982,0.0,-0.81395,0.0001,10.69316]
[1712636440742,66.15,71053.3947,0.0,-0.81389,0.0001,10.69537]
[1712636445787,66.16,71053.7967,0.0,-0.81381,0.0001,10.69802]
[1712636450822,66.17,71056.1219,0.0,-0.81355,0.0001,10.70782]
[1712636454472,66.17,71063.3162,0.0,-0.8128,0.0001,10.73561]
[1712636458879,66.18,71070.2019,0.0,-0.81208,0.0001,10.76211]
[1712636461900,66.18,71078.48,0.0,-0.81122,0.0001,10.79355]
[1712636466935,66.19,71084.2823,0.0,-0.8106,0.0001,10.81629]
[1712636470963,66.2,71091.7457,0.0,-0.80981,0.0001,10.84515]
[1712636472471,66.2,71103.0375,0.0,-0.80864,0.0001,10.88789]
[1712636475471,66.2,71110.2879,0.0,-0.80787,0.0001,10.91562]
[1712636478472,66.21,71093.8316,0.0,-0.80955,0.0001,10.85451]
[1712636481472,66.21,71102.0173,0.0,-0.80869,0.0001,10.88585]
[1712636483047,66.21,71109.8007,0.0,-0.80788,0.0001,10.91516]
[1712636484056,66.21,71102.148,0.0,-0.80867,0.0001,10.88669]
[1712636486070,66.22,71093.5687,0.0,-0.80954,0.0001,10.85496]
[1712636491104,66.23,71092.5093,0.0,-0.80969,0.0001,10.84627]
[1712636496141,66.24,71094.4268,0.0,-0.80946,0.0001,10.85459]
[1712636501175,66.24,71095.211,0.0,-0.80935,0.0001,10.85864]
[1712636506212,66.25,71094.4837,0.0,-0.80939,0.0001,10.85703]
[1712636508226,66.26,71083.8768,0.0,-0.81046,0.0001,10.81802]
[1712636513261,66.27,71084.3713,0.0,-0.81038,0.0001,10.82094]
[1712636518295,66.28,71089.558,0.0,-0.8098,0.0001,10.84185]
[1712636523331,66.29,71086.0387,0.0,-0.81013,0.0001,10.82991]
[1712636527359,66.29,71094.5231,0.0,-0.80923,0.0001,10.86265]
[1712636532395,66.3,71105.3702,0.0,-0.80808,0.0001,10.90421]
[1712636534408,66.3,71098.3546,0.0,-0.8088,0.0001,10.87834]
[1712636538440,66.31,71106.7161,0.0,-0.80791,0.0001,10.91032]
[1712636543471,66.32,71106.8236,0.0,-0.80788,0.0001,10.91145]
[1712636548507,66.32,71107.0363,0.0,-0.80784,0.0001,10.91303]
[1712636553542,66.33,71106.1675,0.0,-0.80798,0.0001,10.90467]
[1712636558578,66.33,71115.0969,0.0,-0.80704,0.0001,10.93873]
[1712636563613,66.34,71120.4574,0.0,-0.80647,0.0001,10.95922]
[1712636568650,66.34,71119.6371,0.0,-0.80654,0.0001,10.95667]
[1712636573683,66.35,71118.7269,0.0,-0.80661,0.0001,10.95395]
[1712636578720,66.35,71134.5512,0.0,-0.80495,0.0001,11.01355]
[1712636583754,66.35,71134.4347,0.0,-0.80495,0.0001,11.01355]
[1712636587783,66.36,71143.9484,0.0,-0.80395,0.0001,11.04948]
[1712636588791,66.36,71157.6908,0.0,-0.80251,0.0001,11.10064]
[1712636592471,66.36,71168.6825,0.0,-0.80135,0.00011,11.14157]
[1712636596850,66.36,71175.8258,0.0,-0.8006,0.00011,11.16806]
[1712636601471,66.36,71188.4633,0.0,-0.79927,0.00011,11.21481]
[1712636606921,66.36,71188.7012,0.0,-0.79925,0.00011,11.21567]
[1712636609946,66.36,71181.1059,0.0,-0.80005,0.00011,11.18756]
[1712636610471,66.36,71171.98,0.0,-0.80101,0.00011,11.1537]
[1712636614981,66.36,71164.943,0.0,-0.80182,0.00011,11.12174]
[1712636620019,66.36,71161.4735,0.0,-0.80218,0.0001,11.10902]
[1712636622031,66.36,71170.1936,0.0,-0.80126,0.00011,11.14144]
[1712636627068,66.36,71170.9978,0.0,-0.80118,0.00011,11.14448]
[1712636632101,66.36,71174.5024,0.0,-0.80081,0.00011,11.15743]
[1712636637138,66.36,71171.6554,0.0,-0.80111,0.00011,11.14687]
[1712636642172,66.36,71174.8359,0.0,-0.80078,0.00011,11.15865]
[1712636643372,66.36,71174.4191,0.0,-0.80082,0.00011,11.15709]
[1712636649222,66.36,71174.0657,0.0,-0.80086,0.00011,11.15577]
[1712636654256,66.36,71175.5957,0.0,-0.8007,0.00011,11.16139]
[1712636657276,66.36,71184.1217,0.0,-0.7998,0.00011,11.19293]
[1712636658471,66.36,71195.4098,0.0,-0.79861,0.00011,11.23458]
[1712636662312,66.35,71203.2586,0.0,-0.79779,0.00011,11.26335]
[1712636667347,66.35,71198.316,0.0,-0.79833,0.00011,11.24452]
[1712636670369,66.35,71188.7192,0.0,-0.79935,0.00011,11.20871]
[1712636671375,66.35,71179.7004,0.0,-0.80038,0.00011,11.16936]
[1712636676411,66.35,71178.9926,0.0,-0.80046,0.00011,11.16667]
[1712636681445,66.35,71176.9574,0.0,-0.80068,0.00011,11.159]
[1712636686481,66.35,71176.4998,0.0,-0.80073,0.00011,11.15718]
[1712636691515,66.34,71177.24,0.0,-0.80065,0.00011,11.15979]
[1712636696551,66.34,71175.6793,0.0,-0.80082,0.00011,11.15386]
[1712636701585,66.34,71178.2214,0.0,-0.80056,0.00011,11.16314]
[1712636706619,66.34,71176.1249,0.0,-0.80078,0.00011,11.1552]
[1712636709641,66.34,71168.6885,0.0,-0.80157,0.00011,11.12754]
[1712636712488,66.34,71160.6027,0.0,-0.80242,0.0001,11.09754]
[1712636713672,66.34,71150.4473,0.0,-0.80348,0.0001,11.05982]
[1712636718704,66.34,71150.0202,0.0,-0.80352,0.0001,11.05833]
[1712636722732,66.34,71157.7723,0.0,-0.80271,0.0001,11.08715]
[1712636727771,66.34,71157.2148,0.0,-0.80277,0.0001,11.08493]
[1712636731795,66.34,71149.9987,0.0,-0.8036,0.0001,11.0522]
[1712636736831,66.34,71144.6882,0.0,-0.80415,0.0001,11.03266]
[1712636741865,66.34,71141.133,0.0,-0.80451,0.0001,11.01964]
[1712636746901,66.35,71145.3952,0.0,-0.80406,0.0001,11.03572]
[1712636751937,66.35,71143.3121,0.0,-0.80428,0.0001,11.02814]
[1712636756970,66.35,71142.8292,0.0,-0.80432,0.0001,11.02652]
[1712636760999,66.35,71132.6415,0.0,-0.80538,0.0001,10.98874]
[1712636766033,66.35,71132.0397,0.0,-0.80543,0.0001,10.98674]
[1712636771068,66.35,71136.896,0.0,-0.80492,0.0001,11.00505]
[1712636774088,66.36,71122.1438,0.0,-0.80645,0.0001,10.95021]
[1712636779126,66.36,71119.1577,0.0,-0.80675,0.0001,10.93951]
[1712636781142,66.36,71111.6399,0.0,-0.80752,0.0001,10.91169]
[1712636784164,66.36,71120.3664,0.0,-0.80661,0.0001,10.9445]
[1712636789199,66.36,71120.9706,0.0,-0.80654,0.0001,10.94708]
[1712636793224,66.37,71129.1008,0.0,-0.80576,0.0001,10.97174]
[1712636798259,66.37,71136.8846,0.0,-0.80494,0.0001,11.00096]
[1712636803296,66.37,71146.6105,0.0,-0.80393,0.0001,11.03728]
[1712636805311,66.37,71153.6808,0.0,-0.80319,0.0001,11.06361]
[1712636808332,66.37,71162.7021,0.0,-0.80224,0.0001,11.09724]
[1712636810344,66.37,71172.856,0.0,-0.80117,0.00011,11.13498]
[1712636814374,66.37,71182.4076,0.0,-0.80016,0.00011,11.17036]
[1712636817395,66.37,71193.011,0.0,-0.79905,0.00011,11.20949]
[1712636822431,66.37,71195.977,0.0,-0.79874,0.00011,11.22032]
[1712636825451,66.37,71208.0372,0.0,-0.79746,0.00011,11.26483]
[1712636827468,66.37,71215.32,0.0,-0.79669,0.00011,11.29161]
[1712636830487,66.36,71224.2489,0.0,-0.79574,0.00011,11.32449]
[1712636835521,66.36,71225.9583,0.0,-0.79555,0.00011,11.33078]
[1712636840560,66.36,71226.8775,0.0,-0.79547,0.00011,11.33367]
[1712636845593,66.36,71226.9794,0.0,-0.79547,0.00011,11.33362]
[1712636850630,66.36,71229.2977,0.0,-0.79523,0.00011,11.34197]
[1712636855663,66.35,71224.666,0.0,-0.79581,0.00011,11.31852]
[1712636860697,66.35,71230.1521,0.0,-0.79524,0.00011,11.33836]
[1712636861706,66.35,71237.5535,0.0,-0.79445,0.00011,11.36561]
[1712636866739,66.35,71243.5145,0.0,-0.79381,0.00011,11.38727]
[1712636871773,66.34,71241.3465,0.0,-0.79406,0.00011,11.37899]
[1712636876810,66.34,71233.1408,0.0,-0.79494,0.00011,11.34856]
[1712636881848,66.34,71231.0717,0.0,-0.79517,0.00011,11.34071]
[1712636886879,66.34,71226.745,0.0,-0.79565,0.00011,11.32434]
[1712636891915,66.33,71234.9173,0.0,-0.79478,0.00011,11.35418]
[1712636896950,66.33,71237.5488,0.0,-0.7945,0.00011,11.36369]
[1712636901986,66.33,71237.5704,0.0,-0.79451,0.00011,11.36357]
[1712636907020,66.33,71235.8984,0.0,-0.79469,0.00011,11.35723]
[1712636910040,66.33,71245.3045,0.0,-0.79369,0.00011,11.39174]
[1712636915075,66.32,71248.3505,0.0,-0.79345,0.00011,11.39667]
[1712636920112,66.32,71252.0675,0.0,-0.79306,0.00011,11.4099]
[1712636925146,66.32,71252.3808,0.0,-0.79304,0.00011,11.41056]
[1712636930181,66.31,71251.7661,0.0,-0.79312,0.00011,11.40785]
[1712636935216,66.31,71249.7071,0.0,-0.79335,0.00011,11.39986]
[1712636940253,66.31,71252.6271,0.0,-0.79305,0.00011,11.41018]
[1712636945294,66.31,71256.0116,0.0,-0.79268,0.00011,11.42283]
[1712636950329,66.31,71254.738,0.0,-0.79281,0.00011,11.41848]
[1712636955363,66.31,71252.4608,0.0,-0.79306,0.00011,11.41004]
[1712636960398,66.31,71252.1445,0.0,-0.7931,0.00011,11.40857]
[1712636965433,66.3,71255.2053,0.0,-0.79278,0.00011,11.41948]
[1712636970469,66.31,71261.1416,0.0,-0.79213,0.00011,11.44152]
[1712636975504,66.31,71265.5353,0.0,-0.79172,0.00011,11.45206]
[1712636978524,66.31,71254.2595,0.0,-0.79295,0.00011,11.41044]
[1712636982471,66.3,71245.8237,0.0,-0.79386,0.00011,11.3792]
[1712636984566,66.3,71235.75,0.0,-0.79495,0.00011,11.3419]
[1712636989601,66.3,71233.9379,0.0,-0.79515,0.00011,11.33493]
[1712636994636,66.3,71236.8314,0.0,-0.79485,0.00011,11.3453]
[1712636999671,66.3,71237.3511,0.0,-0.79481,0.00011,11.34687]
[1712637004710,66.29,71236.4435,0.0,-0.79491,0.00011,11.3432]
[1712637009744,66.29,71230.7622,0.0,-0.79553,0.00011,11.32196]
[1712637014778,66.29,71233.8945,0.0,-0.7952,0.00011,11.33332]
[1712637019815,66.29,71231.1227,0.0,-0.79551,0.00011,11.32281]
[1712637022834,66.29,71222.3156,0.0,-0.79645,0.00011,11.29015]
[1712637025855,66.29,71212.746,0.0,-0.79748,0.00011,11.25471]
[1712637027871,66.29,71194.0259,0.0,-0.79947,0.00011,11.18544]
[1712637032906,66.29,71196.441,0.0,-0.79928,0.00011,11.18875]
[1712637033471,66.29,71208.2034,0.0,-0.79803,0.00011,11.23238]
[1712637034918,66.29,71216.7908,0.0,-0.79711,0.00011,11.26416]
[1712637039954,66.29,71215.946,0.0,-0.7972,0.00011,11.26103]
[1712637042975,66.29,71222.9883,0.0,-0.79645,0.00011,11.28702]
[1712637048016,66.29,71225.0269,0.0,-0.79623,0.00011,11.29443]
[1712637053049,66.29,71224.7743,0.0,-0.79627,0.00011,11.29329]
[1712637054055,66.29,71215.892,0.0,-0.79722,0.00011,11.26044]
[1712637059089,66.29,71213.4218,0.0,-0.79748,0.00011,11.25136]
[1712637064126,66.29,71201.6098,0.0,-0.79873,0.00011,11.2078]
[1712637069160,66.29,71194.7624,0.0,-0.79944,0.00011,11.18287]
[1712637074195,66.3,71194.8895,0.0,-0.79942,0.00011,11.18381]
[1712637079233,66.3,71195.7739,0.0,-0.79931,0.00011,11.18752]
[1712637083260,66.3,71188.3168,0.0,-0.8001,0.00011,11.15997]
[1712637088293,66.3,71189.3084,0.0,-0.79999,0.00011,11.16383]
[1712637091316,66.3,71199.4317,0.0,-0.79899,0.00011,11.19552]
[1712637092322,66.3,71208.3676,0.0,-0.79804,0.00011,11.22858]
[1712637097361,66.3,71201.3428,0.0,-0.79879,0.00011,11.20246]
[1712637102396,66.3,71204.2535,0.0,-0.79848,0.00011,11.21316]
[1712637107429,66.3,71201.1352,0.0,-0.79881,0.00011,11.20153]
[1712637112474,66.3,71206.2431,0.0,-0.79827,0.00011,11.22035]
[1712637117474,66.3,71202.9737,0.0,-0.79863,0.00011,11.20811]
[1712637122537,66.3,71207.0378,0.0,-0.79819,0.00011,11.2232]
[1712637125559,66.3,71199.5065,0.0,-0.79899,0.00011,11.19541]
[1712637127573,66.3,71190.7648,0.0,-0.79991,0.00011,11.16315]
[1712637132609,66.3,71190.7155,0.0,-0.79991,0.00011,11.16339]
[1712637135471,66.3,71199.906,0.0,-0.79893,0.00011,11.19762]
[1712637137644,66.3,71207.5441,0.0,-0.79811,0.00011,11.22595]
[1712637142680,66.3,71208.6519,0.0,-0.79799,0.00011,11.23007]
[1712637147473,66.3,71222.61,0.0,-0.79651,0.00011,11.28165]
[1712637148305,66.3,71222.61,0.0,-0.79651,0.00011,11.28165]
[1712637148308,66.3,71222.61,0.0,-0.79651,0.00011,11.28165]
[1712637152751,66.3,71236.5016,0.0,-0.7951,0.00011,11.32677]
[1712637157784,66.3,71241.9332,0.0,-0.79453,0.00011,11.34638]
[1712637162818,66.29,71247.1148,0.0,-0.79399,0.00011,11.36492]
[1712637167855,66.29,71244.1028,0.0,-0.79433,0.00011,11.35324]
[1712637172889,66.28,71233.9027,0.0,-0.79544,0.00011,11.31511]
[1712637177924,66.28,71235.0291,0.0,-0.79533,0.00011,11.319]
[1712637180472,66.28,71224.6544,0.0,-0.79645,0.00011,11.28054]
[1712637182364,66.28,71223.8595,0.0,-0.79653,0.00011,11.27758]
[1712637182366,66.28,71223.8595,0.0,-0.79653,0.00011,11.27758]
[1712637187994,66.28,71219.6291,0.0,-0.79698,0.00011,11.26198]
[1712637193030,66.28,71226.8141,0.0,-0.79622,0.00011,11.2884]
[1712637197057,66.28,71207.9134,0.0,-0.79824,0.00011,11.21847]
[1712637198536,66.28,71203.6993,0.0,-0.79868,0.00011,11.20292]
[1712637198543,66.28,71203.6993,0.0,-0.79868,0.00011,11.20292]
[1712637204113,66.28,71210.7242,0.0,-0.79793,0.00011,11.22925]
[1712637209147,66.28,71207.1758,0.0,-0.7983,0.00011,11.21632]
[1712637214182,66.29,71208.1602,0.0,-0.79826,0.00011,11.21432]
[1712637219218,66.29,71206.7927,0.0,-0.7984,0.00011,11.20953]
[1712637220225,66.29,71198.2741,0.0,-0.7993,0.00011,11.17805]
[1712637225258,66.29,71194.7952,0.0,-0.79966,0.00011,11.16555]
[1712637226265,66.29,71187.0944,0.0,-0.80047,0.00011,11.13719]
[1712637231300,66.3,71187.3269,0.0,-0.80043,0.00011,11.13857]
[1712637236336,66.3,71186.064,0.0,-0.80054,0.00011,11.13446]
[1712637241373,66.31,71194.662,0.0,-0.79962,0.00011,11.16683]
[1712637246406,66.31,71194.1727,0.0,-0.79966,0.00011,11.16536]
[1712637247413,66.31,71186.5078,0.0,-0.80047,0.00011,11.13703]
[1712637251442,66.32,71176.7416,0.0,-0.80149,0.00011,11.10129]
[1712637256478,66.32,71173.1196,0.0,-0.80184,0.00011,11.08865]
[1712637258936,66.32,71174.0143,0.0,-0.80174,0.00011,11.09231]
[1712637260504,66.33,71190.6508,0.0,-0.79997,0.00011,11.15431]
[1712637262521,66.33,71200.0827,0.0,-0.79897,0.00011,11.18939]
[1712637267559,66.33,71201.6335,0.0,-0.7988,0.00011,11.19534]
[1712637272593,66.33,71201.3524,0.0,-0.7989,0.00011,11.18861]
[1712637277632,66.33,71200.5314,0.0,-0.79898,0.00011,11.18579]
[1712637281665,66.33,71213.7626,0.0,-0.79756,0.00011,11.23491]
[1712637286701,66.33,71216.957,0.0,-0.79723,0.00011,11.24661]
[1712637291567,66.33,71214.9578,0.0,-0.79744,0.00011,11.23911]
[1712637291568,66.33,71214.9578,0.0,-0.79744,0.00011,11.23911]
[1712637293751,66.33,71232.1706,0.0,-0.7956,0.00011,11.30265]
[1712637298786,66.33,71232.6832,0.0,-0.79556,0.00011,11.30419]
[1712637303820,66.33,71231.6767,0.0,-0.79568,0.00011,11.30019]
[1712637308854,66.32,71229.703,0.0,-0.7959,0.00011,11.29263]
[1712637313889,66.32,71227.0093,0.0,-0.79619,0.00011,11.28248]
[1712637318925,66.32,71229.2447,0.0,-0.79596,0.00011,11.2905]
[1712637319934,66.32,71218.3671,0.0,-0.79712,0.00011,11.25031]
[1712637324968,66.32,71216.4653,0.0,-0.79733,0.00011,11.24326]
[1712637326983,66.32,71205.1601,0.0,-0.79853,0.00011,11.20145]
[1712637330472,66.32,71196.2432,0.0,-0.79948,0.00011,11.16835]
[1712637336046,66.32,71194.9369,0.0,-0.7997,0.00011,11.15746]
[1712637341081,66.32,71188.5843,0.0,-0.80037,0.00011,11.13383]
[1712637346115,66.32,71186.4794,0.0,-0.8006,0.00011,11.12604]
[1712637351152,66.32,71189.6839,0.0,-0.80026,0.00011,11.13795]
[1712637356186,66.32,71187.3467,0.0,-0.8005,0.00011,11.12927]
[1712637361222,66.32,71185.5158,0.0,-0.80069,0.00011,11.12255]
[1712637363476,66.32,71159.3079,0.0,-0.80346,0.0001,11.02515]
[1712637364242,66.32,71146.5557,0.0,-0.80479,0.0001,10.97769]
[1712637369276,66.32,71139.9699,0.0,-0.80547,0.0001,10.95351]
[1712637374311,66.33,71143.5686,0.0,-0.80508,0.0001,10.96739]
[1712637379346,66.33,71139.9083,0.0,-0.80545,0.0001,10.9542]
[1712637384381,66.33,71142.5197,0.0,-0.80516,0.0001,10.96446]
[1712637388409,66.34,71149.5917,0.0,-0.80441,0.0001,10.99112]
[1712637393444,66.34,71144.9179,0.0,-0.80497,0.0001,10.96808]
[1712637398480,66.34,71146.5385,0.0,-0.80479,0.0001,10.97448]
[1712637403514,66.34,71148.2974,0.0,-0.80459,0.0001,10.98138]
[1712637408549,66.35,71146.9126,0.0,-0.80473,0.0001,10.97658]
[1712637412578,66.35,71154.7884,0.0,-0.8039,0.0001,11.00617]
[1712637417613,66.35,71160.3413,0.0,-0.80331,0.0001,11.02695]
[1712637422647,66.35,71157.0479,0.0,-0.80365,0.0001,11.0148]
[1712637427683,66.35,71159.5637,0.0,-0.80339,0.0001,11.02424]
[1712637432718,66.35,71162.6404,0.0,-0.80306,0.00011,11.03576]
[1712637436745,66.35,71171.8358,0.0,-0.80209,0.00011,11.07012]
[1712637441782,66.36,71169.4391,0.0,-0.80233,0.00011,11.06152]
[1712637446815,66.36,71168.2207,0.0,-0.80245,0.00011,11.05731]
[1712637449843,66.36,71176.3948,0.0,-0.80158,0.00011,11.08781]
[1712637454879,66.36,71180.0098,0.0,-0.80127,0.00011,11.09544]
[1712637455886,66.36,71192.6466,0.0,-0.79994,0.00011,11.1423]
[1712637460921,66.36,71208.1044,0.0,-0.7983,0.00011,11.1994]
[1712637463943,66.36,71215.1249,0.0,-0.79755,0.00011,11.22529]
[1712637468977,66.36,71222.4765,0.0,-0.79677,0.00011,11.25228]
[1712637470990,66.36,71230.9128,0.0,-0.79587,0.00011,11.28335]
[1712637476030,66.35,71232.0997,0.0,-0.79575,0.00011,11.28751]
[1712637477039,66.35,71242.6337,0.0,-0.79462,0.00011,11.32629]
[1712637479051,66.35,71251.1709,0.0,-0.7937,0.00011,11.3577]
[1712637484087,66.35,71254.5121,0.0,-0.79334,0.00011,11.36985]
[1712637486101,66.35,71264.0949,0.0,-0.79231,0.00011,11.4051]
[1712637489121,66.35,71255.4236,0.0,-0.79325,0.00011,11.37319]
[1712637494157,66.35,71256.8403,0.0,-0.7931,0.00011,11.37815]
[1712637499192,66.35,71257.0251,0.0,-0.79309,0.00011,11.37857]
[1712637504227,66.35,71259.9,0.0,-0.79278,0.00011,11.38899]
[1712637509261,66.34,71267.1341,0.0,-0.79201,0.00011,11.41523]
[1712637510471,66.34,71278.4468,0.0,-0.79078,0.00011,11.45663]
[1712637516312,66.34,71283.6213,0.0,-0.7903,0.00011,11.46964]
[1712637521346,66.34,71291.1953,0.0,-0.78948,0.00011,11.49724]
[1712637526381,66.34,71286.2153,0.0,-0.79003,0.00011,11.47878]
[1712637528398,66.34,71297.5393,0.0,-0.78879,0.00011,11.5202]
[1712637529405,66.34,71306.3008,0.0,-0.78783,0.00011,11.55213]
[1712637531417,66.34,71294.7763,0.0,-0.7891,0.00011,11.50984]
[1712637536454,66.33,71296.6456,0.0,-0.78891,0.00011,11.51641]
[1712637541489,66.33,71296.9134,0.0,-0.78889,0.00011,11.51705]
[1712637546524,66.33,71296.926,0.0,-0.78889,0.00011,11.51682]
[1712637551558,66.33,71291.5263,0.0,-0.78949,0.00011,11.49674]
[1712637554579,66.33,71301.2792,0.0,-0.78843,0.00011,11.53238]
[1712637559614,66.32,71300.0827,0.0,-0.78856,0.00011,11.52785]
[1712637564471,66.32,71309.4175,0.0,-0.78755,0.00011,11.56167]
[1712637567471,66.32,71327.7135,0.0,-0.78555,0.00011,11.62812]
[1712637572705,66.31,71320.9247,0.0,-0.78639,0.00011,11.5969]
[1712637576471,66.31,71309.9678,0.0,-0.78761,0.00011,11.55645]
[1712637581779,66.31,71309.0898,0.0,-0.78772,0.00011,11.55279]
[1712637586804,66.3,71305.9782,0.0,-0.78807,0.00011,11.5409]
[1712637588819,66.3,71293.8821,0.0,-0.7894,0.00011,11.49646]
[1712637593855,66.3,71294.7192,0.0,-0.78932,0.00011,11.49939]
[1712637598890,66.3,71298.1025,0.0,-0.78895,0.00011,11.51157]
[1712637603924,66.29,71297.6504,0.0,-0.78901,0.00011,11.50967]
[1712637608961,66.29,71301.3609,0.0,-0.78861,0.00011,11.52298]
[1712637614000,66.29,71299.9061,0.0,-0.78878,0.00011,11.51736]
[1712637619037,66.29,71299.6327,0.0,-0.78882,0.00011,11.51608]
[1712637624073,66.29,71297.6374,0.0,-0.78905,0.00011,11.50854]
[1712637629108,66.28,71298.3629,0.0,-0.78897,0.00011,11.51099]
[1712637634143,66.28,71298.662,0.0,-0.78902,0.00011,11.50598]
[1712637639179,66.28,71298.143,0.0,-0.78909,0.00011,11.50387]
[1712637644215,66.28,71291.8238,0.0,-0.78978,0.00011,11.48052]
[1712637645224,66.28,71278.1144,0.0,-0.79128,0.00011,11.43023]
[1712637650260,66.28,71278.6308,0.0,-0.79122,0.00011,11.43223]
[1712637654288,66.28,71288.9466,0.0,-0.79009,0.00011,11.47018]
[1712637659325,66.28,71288.6712,0.0,-0.79012,0.00011,11.46909]
[1712637664361,66.28,71288.1932,0.0,-0.79018,0.00011,11.46725]
[1712637669394,66.28,71287.3244,0.0,-0.79027,0.00011,11.46403]
[1712637674428,66.28,71286.5709,0.0,-0.79036,0.00011,11.46124]
[1712637679464,66.28,71289.9728,0.0,-0.78998,0.00011,11.47377]
[1712637684472,66.28,71286.1848,0.0,-0.7904,0.00011,11.45982]
[1712637689537,66.28,71287.1097,0.0,-0.7903,0.00011,11.4633]
[1712637694571,66.28,71288.9724,0.0,-0.79016,0.00011,11.46432]
[1712637698601,66.28,71302.6852,0.0,-0.78867,0.00011,11.51449]
[1712637703636,66.28,71297.1278,0.0,-0.78928,0.00011,11.49395]
[1712637708671,66.28,71296.4588,0.0,-0.78936,0.00011,11.49138]
[1712637713706,66.28,71295.8896,0.0,-0.78942,0.00011,11.48916]
[1712637718745,66.27,71295.8263,0.0,-0.78943,0.00011,11.4888]
[1712637723778,66.27,71297.8837,0.0,-0.78921,0.00011,11.4962]
[1712637728815,66.27,71304.9009,0.0,-0.78845,0.00011,11.52166]
[1712637730096,66.27,71305.0513,0.0,-0.78844,0.00011,11.52215]
[1712637732472,66.27,71327.4152,0.0,-0.78598,0.00011,11.60371]
[1712637737881,66.26,71333.4349,0.0,-0.78534,0.00011,11.62491]
[1712637738626,66.26,71333.4349,0.0,-0.78534,0.00011,11.62491]
[1712637738648,66.26,71333.4349,0.0,-0.78534,0.00011,11.62491]
[1712637743922,66.26,71332.2304,0.0,-0.7855,0.00011,11.61975]
[1712637746943,66.25,71340.8241,0.0,-0.78456,0.00011,11.65065]
[1712637751977,66.25,71334.4522,0.0,-0.78536,0.00011,11.62083]
[1712637757011,66.24,71333.1898,0.0,-0.78552,0.00011,11.61567]
[1712637762047,66.24,71336.9676,0.0,-0.78512,0.00011,11.62879]
[1712637767082,66.23,71342.0403,0.0,-0.78458,0.00011,11.64653]
[1712637772118,66.22,71345.1238,0.0,-0.78427,0.00011,11.65691]
[1712637777166,66.21,71348.4831,0.0,-0.78392,0.00011,11.66832]
[1712637779176,66.21,71358.0829,0.0,-0.78286,0.00011,11.70286]
[1712637781195,66.21,71350.5884,0.0,-0.78371,0.00011,11.67524]
[1712637783207,66.2,71340.9557,0.0,-0.78479,0.00011,11.63985]
[1712637788243,66.2,71338.2128,0.0,-0.78511,0.00011,11.62923]
[1712637793277,66.19,71339.5701,0.0,-0.78498,0.00011,11.63354]
[1712637795293,66.19,71331.5332,0.0,-0.78588,0.00011,11.60402]
[1712637800329,66.19,71333.1523,0.0,-0.78572,0.00011,11.60944]
[1712637805364,66.18,71333.1752,0.0,-0.78573,0.00011,11.60901]
[1712637810397,66.18,71339.9913,0.0,-0.78499,0.00011,11.63331]
[1712637815433,66.17,71337.3873,0.0,-0.78538,0.00011,11.6173]
[1712637817451,66.17,71345.1567,0.0,-0.78452,0.00011,11.6454]
[1712637819460,66.17,71353.8754,0.0,-0.78356,0.00011,11.67683]
[1712637824495,66.16,71361.4787,0.0,-0.78274,0.00011,11.70362]
[1712637829530,66.15,71363.5225,0.0,-0.78254,0.00011,11.71036]
[1712637834565,66.15,71361.1633,0.0,-0.78282,0.00011,11.70105]
[1712637839600,66.14,71363.6957,0.0,-0.78257,0.00011,11.70926]
[1712637844635,66.13,71369.7962,0.0,-0.78192,0.00011,11.73069]
[1712637849672,66.12,71373.4234,0.0,-0.78154,0.00011,11.74293]
[1712637854712,66.12,71373.5857,0.0,-0.78154,0.00011,11.74286]
[1712637859746,66.11,71373.6132,0.0,-0.78157,0.00011,11.74195]
[1712637864780,66.1,71366.3614,0.0,-0.78242,0.00011,11.71451]
[1712637869815,66.09,71366.3656,0.0,-0.78245,0.00011,11.71349]
[1712637874850,66.08,71364.1779,0.0,-0.7828,0.00011,11.69866]
[1712637877871,66.08,71356.9459,0.0,-0.78363,0.00011,11.67178]
[1712637882906,66.07,71356.9632,0.0,-0.78365,0.00011,11.67104]
[1712637887943,66.06,71356.3103,0.0,-0.78375,0.00011,11.66788]
[1712637892978,66.06,71356.803,0.0,-0.78372,0.00011,11.66887]
[1712637898010,66.05,71356.6851,0.0,-0.78376,0.00011,11.66768]
[1712637903047,66.04,71354.9675,0.0,-0.78397,0.00011,11.66067]
[1712637908082,66.04,71347.4064,0.0,-0.78483,0.00011,11.63239]
[1712637913117,66.03,71345.7804,0.0,-0.78503,0.00011,11.62592]
[1712637918153,66.03,71348.9608,0.0,-0.7847,0.00011,11.63697]
[1712637923187,66.02,71352.4784,0.0,-0.78432,0.00011,11.64921]
[1712637928223,66.02,71351.4116,0.0,-0.78446,0.00011,11.64467]
[1712637933259,66.01,71353.8714,0.0,-0.78428,0.00011,11.64715]
[1712637938293,66.01,71351.2455,0.0,-0.7846,0.00011,11.63696]
[1712637943337,66.0,71351.4668,0.0,-0.78459,0.00011,11.63719]
[1712637948371,66.0,71350.4298,0.0,-0.78472,0.00011,11.63283]
[1712637953407,65.99,71350.4889,0.0,-0.78473,0.00011,11.63249]
[1712637958442,65.99,71350.6073,0.0,-0.78474,0.00011,11.63238]
[1712637961463,65.98,71342.9059,0.0,-0.7856,0.00011,11.6039]
[1712637966471,65.98,71338.8123,0.0,-0.78607,0.00011,11.58848]
[1712637971535,65.98,71343.8192,0.0,-0.78553,0.00011,11.60642]
[1712637974436,65.97,71342.5273,0.0,-0.78568,0.00011,11.60154]
[1712637976502,65.97,71349.5461,0.0,-0.7849,0.00011,11.62703]
[1712637976511,65.97,71349.5461,0.0,-0.7849,0.00011,11.62703]
[1712637976571,65.97,71359.16,0.0,-0.78384,0.00011,11.66203]
[1712637981604,65.96,71359.3661,0.0,-0.78384,0.00011,11.6619]
[1712637984471,65.96,71366.7422,0.0,-0.78303,0.00011,11.68833]
[1712637989659,65.95,71371.1816,0.0,-0.78256,0.00011,11.70364]
[1712637994696,65.94,71372.4734,0.0,-0.78252,0.00011,11.70154]
[1712637999471,65.94,71382.807,0.0,-0.78138,0.00011,11.73848]
[1712638003758,65.93,71390.9522,0.0,-0.78049,0.00011,11.76744]
[1712638006779,65.93,71383.5332,0.0,-0.78134,0.00011,11.73995]
[1712638011815,65.92,71384.2986,0.0,-0.78128,0.00011,11.74184]
[1712638016848,65.91,71391.4099,0.0,-0.78051,0.00011,11.76674]
[1712638021885,65.9,71387.0683,0.0,-0.78103,0.00011,11.75006]
[1712638023898,65.9,71379.8629,0.0,-0.78186,0.00011,11.72336]
[1712638028935,65.89,71386.4034,0.0,-0.78116,0.00011,11.7461]
[1712638033968,65.88,71389.1423,0.0,-0.78089,0.00011,11.75488]
[1712638039003,65.87,71388.5735,0.0,-0.78099,0.00011,11.75163]
[1712638044039,65.86,71386.8688,0.0,-0.78122,0.00011,11.7443]
[1712638049074,65.85,71389.1111,0.0,-0.781,0.00011,11.75136]
[1712638054109,65.84,71392.8073,0.0,-0.7807,0.00011,11.75777]
[1712638059148,65.83,71389.3549,0.0,-0.78112,0.00011,11.74408]
[1712638063174,65.82,71382.0042,0.0,-0.78198,0.00011,11.71645]
[1712638068210,65.81,71385.7432,0.0,-0.78159,0.00011,11.72911]
[1712638073246,65.8,71386.0691,0.0,-0.78158,0.00011,11.72928]
[1712638078281,65.79,71389.7061,0.0,-0.78121,0.00011,11.7415]
[1712638082314,65.79,71397.275,0.0,-0.78038,0.00011,11.76836]
[1712638085329,65.78,71389.148,0.0,-0.78131,0.00011,11.73829]
[1712638090364,65.78,71389.1363,0.0,-0.78133,0.00011,11.73756]
[1712638095400,65.77,71379.094,0.0,-0.78249,0.00011,11.70002]
[1712638099426,65.76,71371.8159,0.0,-0.78333,0.00011,11.67283]
[1712638104462,65.76,71370.4646,0.0,-0.7835,0.00011,11.66716]
[1712638106476,65.76,71363.3161,0.0,-0.78431,0.00011,11.64067]
[1712638111515,65.75,71362.1676,0.0,-0.78453,0.00011,11.62995]
[1712638116471,65.75,71354.8974,0.0,-0.78536,0.00011,11.6028]
[1712638121585,65.74,71355.0637,0.0,-0.78536,0.00011,11.60299]
[1712638126621,65.74,71354.9459,0.0,-0.78538,0.00011,11.60215]
[1712638131656,65.73,71354.8659,0.0,-0.78541,0.00011,11.60145]
[1712638134474,65.73,71362.9378,0.0,-0.78451,0.00011,11.63079]
[1712638139715,65.73,71367.1221,0.0,-0.78406,0.00011,11.64563]
[1712638144750,65.72,71363.2404,0.0,-0.78451,0.00011,11.63087]
[1712638149784,65.72,71360.3588,0.0,-0.78485,0.00011,11.61987]
[1712638154819,65.72,71356.1539,0.0,-0.78533,0.00011,11.604]
[1712638160861,65.71,71355.3841,0.0,-0.78543,0.00011,11.6007]
[1712638165897,65.71,71358.0601,0.0,-0.78515,0.00011,11.6101]
[1712638170933,65.7,71357.0789,0.0,-0.78527,0.00011,11.60607]
[1712638173952,65.7,71347.6859,0.0,-0.7864,0.00011,11.56539]
[1712638178988,65.7,71346.1322,0.0,-0.78658,0.00011,11.55956]
[1712638182009,65.7,71333.0639,0.0,-0.78803,0.00011,11.51134]
[1712638187043,65.7,71330.7949,0.0,-0.78828,0.00011,11.50302]
[1712638192078,65.7,71321.3447,0.0,-0.78933,0.00011,11.46811]
[1712638197115,65.7,71321.9961,0.0,-0.78926,0.00011,11.47044]
[1712638202148,65.7,71323.5672,0.0,-0.78909,0.00011,11.47622]
[1712638205171,65.7,71335.0421,0.0,-0.78782,0.00011,11.5186]
[1712638210205,65.7,71345.4002,0.0,-0.78666,0.00011,11.55673]
[1712638212220,65.7,71353.0136,0.0,-0.78582,0.00011,11.58469]
[1712638217253,65.7,71351.3784,0.0,-0.78601,0.00011,11.57846]
[1712638222288,65.7,71351.2051,0.0,-0.78603,0.00011,11.57757]
[1712638227324,65.69,71355.1234,0.0,-0.7856,0.00011,11.59171]
[1712638232358,65.69,71354.6312,0.0,-0.78574,0.00011,11.58367]
[1712638236387,65.69,71347.5467,0.0,-0.78654,0.00011,11.55748]
[1712638238402,65.69,71332.0741,0.0,-0.78826,0.00011,11.50048]
[1712638240414,65.69,71321.908,0.0,-0.78938,0.00011,11.46304]
[1712638243434,65.69,71312.8647,0.0,-0.79038,0.00011,11.42979]
[1712638248472,65.69,71310.0681,0.0,-0.79067,0.00011,11.41979]
[1712638253506,65.7,71309.3752,0.0,-0.79074,0.00011,11.41755]
[1712638257471,65.7,71320.4212,0.0,-0.78951,0.00011,11.45862]
[1712638259547,65.7,71330.5937,0.0,-0.78838,0.00011,11.49628]
[1712638264583,65.7,71326.8328,0.0,-0.7888,0.00011,11.48257]
[1712638269617,65.7,71326.3061,0.0,-0.78885,0.00011,11.48077]
[1712638274653,65.7,71330.7927,0.0,-0.78835,0.00011,11.49726]
[1712638279687,65.7,71330.721,0.0,-0.78836,0.00011,11.49693]
[1712638284732,65.7,71331.0326,0.0,-0.78833,0.00011,11.49814]
[1712638288760,65.7,71353.2044,0.0,-0.78586,0.00011,11.57977]
[1712638293797,65.7,71356.0466,0.0,-0.78563,0.00011,11.58404]
[1712638295809,65.7,71345.7086,0.0,-0.78678,0.00011,11.54596]
[1712638296471,65.7,71333.7976,0.0,-0.78811,0.00011,11.50207]
[1712638301851,65.7,71332.1013,0.0,-0.78829,0.00011,11.49584]
[1712638304872,65.7,71317.844,0.0,-0.78987,0.00011,11.4433]
[1712638309906,65.7,71317.3248,0.0,-0.78992,0.00011,11.44159]
[1712638312930,65.7,71326.5772,0.0,-0.78889,0.00011,11.47587]
[1712638314472,65.7,71336.6406,0.0,-0.78778,0.00011,11.51294]
[1712638316957,65.7,71346.0912,0.0,-0.78673,0.00011,11.54771]
[1712638318970,65.7,71353.0793,0.0,-0.78595,0.00011,11.57333]
[1712638324011,65.7,71346.7172,0.0,-0.78667,0.00011,11.54979]
[1712638329041,65.7,71346.1396,0.0,-0.78673,0.00011,11.5476]
[1712638334076,65.7,71343.1996,0.0,-0.78706,0.00011,11.53664]
[1712638339112,65.7,71347.6851,0.0,-0.78657,0.00011,11.55306]
[1712638344148,65.7,71348.2642,0.0,-0.78651,0.00011,11.55499]
[1712638349183,65.69,71354.5016,0.0,-0.78582,0.00011,11.57782]
[1712638350471,65.69,71363.2058,0.0,-0.78485,0.00011,11.60969]
[1712638356233,65.69,71360.5052,0.0,-0.78524,0.00011,11.59346]
[1712638361265,65.69,71359.3036,0.0,-0.78538,0.00011,11.58878]
[1712638366300,65.69,71360.2148,0.0,-0.78529,0.00011,11.59184]
[1712638371336,65.68,71357.3949,0.0,-0.78561,0.00011,11.58129]
[1712638376371,65.68,71356.0101,0.0,-0.78577,0.00011,11.57603]
[1712638381406,65.68,71357.6748,0.0,-0.78559,0.00011,11.58198]
[1712638386443,65.68,71356.3517,0.0,-0.78574,0.00011,11.57694]
[1712638390469,65.68,71347.956,0.0,-0.78668,0.00011,11.54594]
[1712638395471,65.68,71341.8228,0.0,-0.78737,0.00011,11.5233]
[1712638400540,65.68,71336.5953,0.0,-0.78795,0.00011,11.50402]
[1712638405574,65.68,71337.3136,0.0,-0.78787,0.00011,11.50666]
[1712638410609,65.68,71337.5593,0.0,-0.78784,0.00011,11.50753]
[1712638415645,65.68,71337.5445,0.0,-0.78792,0.00011,11.50157]
[1712638420679,65.68,71338.9288,0.0,-0.78777,0.00011,11.50666]
[1712638424707,65.68,71346.2285,0.0,-0.78695,0.00011,11.53359]
[1712638429742,65.68,71350.0331,0.0,-0.78653,0.00011,11.54757]
[1712638435783,65.67,71354.7909,0.0,-0.78601,0.00011,11.56479]
[1712638440471,65.67,71346.4153,0.0,-0.78694,0.00011,11.53383]
[1712638445855,65.67,71345.0745,0.0,-0.7871,0.00011,11.52885]
[1712638450899,65.67,71341.819,0.0,-0.78745,0.00011,11.51696]
[1712638455936,65.68,71342.2667,0.0,-0.7874,0.00011,11.51873]
[1712638459963,65.68,71334.7582,0.0,-0.78823,0.00011,11.49112]
[1712638464471,65.68,71327.73,0.0,-0.78901,0.00011,11.4654]
[1712638470034,65.68,71325.2543,0.0,-0.78928,0.00011,11.45642]
[1712638475067,65.68,71327.9394,0.0,-0.78905,0.00011,11.4606]
[1712638480103,65.68,71326.3303,0.0,-0.78922,0.00011,11.45474]
[1712638485138,65.68,71319.6326,0.0,-0.78996,0.00011,11.43014]
[1712638490175,65.68,71316.6349,0.0,-0.79029,0.00011,11.41924]
[1712638495209,65.69,71316.6449,0.0,-0.79028,0.00011,11.41946]
[1712638500244,65.69,71316.6677,0.0,-0.79027,0.00011,11.41972]
[1712638503471,65.69,71306.8291,0.0,-0.79135,0.00011,11.3835]
[1712638509308,65.69,71304.4438,0.0,-0.79161,0.00011,11.37488]
[1712638514344,65.69,71299.2175,0.0,-0.79217,0.00011,11.35586]
[1712638519379,65.7,71302.6977,0.0,-0.79177,0.00011,11.36922]
[1712638521394,65.7,71286.549,0.0,-0.79355,0.00011,11.30936]
[1712638526430,65.7,71280.1541,0.0,-0.79423,0.00011,11.28614]
[1712638531464,65.71,71297.8313,0.0,-0.79235,0.00011,11.34637]
[1712638534484,65.71,71306.6218,0.0,-0.79137,0.00011,11.37923]
[1712638539524,65.71,71302.479,0.0,-0.79182,0.00011,11.36428]
[1712638544556,65.72,71300.9617,0.0,-0.79197,0.00011,11.35905]
[1712638549592,65.72,71299.5021,0.0,-0.79212,0.00011,11.35403]
[1712638554628,65.72,71306.2627,0.0,-0.79136,0.00011,11.37952]
[1712638559664,65.73,71306.2286,0.0,-0.79135,0.00011,11.3798]
[1712638564698,65.73,71302.6614,0.0,-0.79174,0.00011,11.36694]
[1712638565705,65.73,71295.3058,0.0,-0.79254,0.00011,11.33978]
[1712638570740,65.73,71291.2574,0.0,-0.79298,0.00011,11.32502]
[1712638575776,65.73,71287.5291,0.0,-0.79338,0.00011,11.31144]
[1712638580810,65.74,71292.9337,0.0,-0.79278,0.00011,11.33169]
[1712638585845,65.74,71291.851,0.0,-0.79289,0.00011,11.32784]
[1712638589874,65.74,71284.833,0.0,-0.79366,0.00011,11.30202]
[1712638594908,65.74,71283.8963,0.0,-0.79382,0.00011,11.29299]
[1712638599943,65.75,71281.1191,0.0,-0.79412,0.00011,11.28303]
[1712638604978,65.75,71284.0028,0.0,-0.79379,0.00011,11.29413]
[1712638610016,65.75,71283.8845,0.0,-0.79379,0.00011,11.29404]
[1712638615057,65.75,71281.3878,0.0,-0.79405,0.00011,11.2852]
[1712638620091,65.76,71282.4419,0.0,-0.79392,0.00011,11.28952]
[1712638625127,65.76,71284.2777,0.0,-0.79372,0.00011,11.29655]
[1712638630161,65.76,71282.3877,0.0,-0.79392,0.00011,11.28962]
[1712638635196,65.76,71280.1754,0.0,-0.79416,0.00011,11.28155]
[1712638640232,65.76,71278.9225,0.0,-0.79429,0.00011,11.27701]
[1712638645266,65.76,71280.279,0.0,-0.79414,0.00011,11.28208]
[1712638650300,65.76,71280.9331,0.0,-0.79407,0.00011,11.28454]
[1712638655335,65.76,71279.6276,0.0,-0.79429,0.00011,11.27383]
[1712638659367,65.76,71272.2943,0.0,-0.79508,0.00011,11.24664]
[1712638664398,65.77,71272.4217,0.0,-0.79507,0.00011,11.24719]
[1712638669437,65.77,71270.0279,0.0,-0.79533,0.00011,11.2384]
[1712638674471,65.77,71270.271,0.0,-0.79529,0.00011,11.23947]
[1712638679506,65.77,71269.1856,0.0,-0.79541,0.00011,11.23554]
[1712638684544,65.77,71263.5325,0.0,-0.79602,0.00011,11.21467]
[1712638687566,65.77,71251.633,0.0,-0.79731,0.00011,11.17042]
[1712638690587,65.77,71267.6005,0.0,-0.79557,0.00011,11.23003]
[1712638695620,65.77,71265.8126,0.0,-0.79576,0.00011,11.2236]
[1712638700654,65.77,71266.9594,0.0,-0.79563,0.00011,11.22805]
[1712638706698,65.78,71266.8035,0.0,-0.79564,0.00011,11.2277]
[1712638711731,65.78,71267.9039,0.0,-0.79559,0.00011,11.22601]
[1712638716767,65.78,71269.6799,0.0,-0.79539,0.00011,11.23278]
[1712638719789,65.78,71253.6034,0.0,-0.79713,0.00011,11.17309]
[1712638724823,65.78,71253.8702,0.0,-0.7971,0.00011,11.1742]
[1712638728851,65.78,71242.6929,0.0,-0.79831,0.00011,11.13269]
[1712638733888,65.79,71245.5186,0.0,-0.79799,0.00011,11.14353]
[1712638738922,65.79,71237.3401,0.0,-0.79887,0.00011,11.11334]
[1712638743957,65.79,71237.1141,0.0,-0.79888,0.00011,11.11294]
[1712638748992,65.79,71237.6593,0.0,-0.79881,0.00011,11.1154]
[1712638752012,65.8,71224.3015,0.0,-0.80024,0.00011,11.06567]
[1712638757047,65.8,71224.3166,0.0,-0.80023,0.00011,11.06612]
[1712638760070,65.8,71233.703,0.0,-0.79921,0.00011,11.1013]
[1712638763089,65.8,71243.0553,0.0,-0.7982,0.00011,11.13619]
[1712638766111,65.8,71256.5566,0.0,-0.79673,0.00011,11.18669]
[1712638771148,65.8,71266.5558,0.0,-0.79571,0.00011,11.21827]
[1712638776181,65.81,71271.4506,0.0,-0.79518,0.00011,11.2366]
[1712638780210,65.81,71262.583,0.0,-0.79614,0.00011,11.20378]
[1712638785251,65.81,71266.895,0.0,-0.79566,0.00011,11.22002]
[1712638790286,65.81,71257.0274,0.0,-0.79673,0.00011,11.18359]
[1712638795321,65.81,71255.5073,0.0,-0.79688,0.00011,11.17837]
[1712638800357,65.82,71258.8605,0.0,-0.7965,0.00011,11.19124]
[1712638805393,65.82,71251.3177,0.0,-0.79731,0.00011,11.1634]
[1712638810429,65.82,71252.0001,0.0,-0.79723,0.00011,11.16612]
[1712638813448,65.82,71239.4241,0.0,-0.79859,0.00011,11.11938]
[1712638818472,65.83,71238.1433,0.0,-0.79872,0.00011,11.11504]
[1712638823521,65.83,71244.1904,0.0,-0.79806,0.00011,11.13772]
[1712638828556,65.83,71247.7956,0.0,-0.79767,0.00011,11.15111]
[1712638833590,65.83,71246.8084,0.0,-0.79785,0.00011,11.14146]
[1712638838626,65.83,71242.8248,0.0,-0.79828,0.00011,11.12665]
[1712638843661,65.83,71245.4884,0.0,-0.79799,0.00011,11.1366]
[1712638848704,65.83,71244.6265,0.0,-0.79809,0.00011,11.13342]
[1712638853731,65.83,71244.2673,0.0,-0.79812,0.00011,11.13214]
[1712638858768,65.83,71242.4581,0.0,-0.79832,0.00011,11.12543]
[1712638863802,65.83,71242.6545,0.0,-0.79829,0.00011,11.12626]
[1712638868837,65.83,71236.9729,0.0,-0.7989,0.00011,11.10524]
[1712638873872,65.83,71237.3205,0.0,-0.79886,0.00011,11.10672]
[1712638877900,65.83,71246.2448,0.0,-0.79789,0.00011,11.14007]
[1712638879913,65.83,71253.2995,0.0,-0.79713,0.00011,11.16637]
[1712638882935,65.83,71261.8006,0.0,-0.7962,0.00011,11.19807]
[1712638887971,65.83,71257.2025,0.0,-0.7967,0.00011,11.18108]
[1712638893005,65.83,71250.0877,0.0,-0.79754,0.00011,11.14871]
[1712638893471,65.83,71241.5142,0.0,-0.79847,0.00011,11.11679]
[1712638899047,65.83,71248.8209,0.0,-0.79768,0.00011,11.14412]
[1712638901061,65.84,71262.6272,0.0,-0.79618,0.00011,11.19558]
[1712638906096,65.84,71268.3791,0.0,-0.79555,0.00011,11.21694]
[1712638911131,65.83,71268.1902,0.0,-0.79557,0.00011,11.21619]
[1712638916165,65.83,71269.1588,0.0,-0.79547,0.00011,11.21974]
[1712638921201,65.83,71270.8403,0.0,-0.79529,0.00011,11.22588]
[1712638925228,65.83,71287.4057,0.0,-0.79348,0.00011,11.28715]
[1712638930265,65.83,71290.5505,0.0,-0.79315,0.00011,11.29837]
[1712638935301,65.82,71291.2452,0.0,-0.79309,0.00011,11.30052]
[1712638936307,65.82,71300.0207,0.0,-0.79213,0.00011,11.33295]
[1712638941342,65.82,71305.4754,0.0,-0.79153,0.00011,11.35292]
[1712638946377,65.83,71308.7034,0.0,-0.79117,0.00011,11.3652]
[1712638950416,65.83,71321.4569,0.0,-0.78975,0.00011,11.4125]
[1712638955452,65.83,71315.7852,0.0,-0.79045,0.00011,11.38582]
[1712638960489,65.83,71320.3424,0.0,-0.78995,0.00011,11.40246]
[1712638965523,65.83,71320.8228,0.0,-0.78989,0.00011,11.40431]
[1712638970560,65.83,71318.8064,0.0,-0.79011,0.00011,11.39698]
[1712638975597,65.83,71317.8276,0.0,-0.79022,0.00011,11.39351]
[1712638980633,65.83,71318.0732,0.0,-0.79019,0.00011,11.39456]
[1712638983472,65.83,71325.2416,0.0,-0.78939,0.00011,11.42103]
[1712638988688,65.83,71329.2617,0.0,-0.78895,0.00011,11.43577]
[1712638993722,65.83,71326.3661,0.0,-0.78928,0.00011,11.42465]
[1712638997750,65.82,71336.7527,0.0,-0.78814,0.00011,11.46256]
[1712639002787,65.82,71343.8161,0.0,-0.78737,0.00011,11.48814]
[1712639004471,65.82,71352.8745,0.0,-0.78636,0.00011,11.52121]
[1712639009835,65.81,71360.1173,0.0,-0.78557,0.00011,11.54729]
[1712639014871,65.81,71359.78,0.0,-0.78569,0.00011,11.53981]
[1712639019906,65.81,71359.8182,0.0,-0.78569,0.00011,11.53975]
[1712639024941,65.81,71357.5727,0.0,-0.78595,0.00011,11.53127]
[1712639029975,65.8,71360.9236,0.0,-0.78559,0.00011,11.5433]
[1712639035011,65.8,71362.8514,0.0,-0.78538,0.00011,11.55005]
[1712639040044,65.8,71362.011,0.0,-0.78549,0.00011,11.54663]
[1712639045081,65.8,71361.5028,0.0,-0.78555,0.00011,11.54442]
[1712639050116,65.79,71365.7107,0.0,-0.78509,0.00011,11.55949]
[1712639055151,65.79,71361.0937,0.0,-0.78562,0.00011,11.54221]
[1712639060185,65.79,71370.0367,0.0,-0.78463,0.00011,11.57469]
[1712639065221,65.78,71374.4927,0.0,-0.78415,0.00011,11.59047]
[1712639067234,65.78,71385.1487,0.0,-0.78296,0.00011,11.62915]
[1712639072271,65.77,71386.9324,0.0,-0.78286,0.00011,11.62885]
[1712639077304,65.76,71384.8587,0.0,-0.78312,0.00011,11.62025]
[1712639082339,65.76,71382.8895,0.0,-0.78337,0.00011,11.61241]
[1712639083347,65.75,71372.3428,0.0,-0.78457,0.00011,11.57338]
[1712639088382,65.75,71367.8383,0.0,-0.7851,0.00011,11.55611]
[1712639091402,65.74,71360.2363,0.0,-0.78596,0.00011,11.52798]
[1712639092410,65.74,71350.6407,0.0,-0.78704,0.00011,11.49247]
[1712639097445,65.74,71347.8985,0.0,-0.78736,0.00011,11.48188]
[1712639102481,65.73,71346.8568,0.0,-0.7875,0.00011,11.47742]
[1712639104497,65.73,71356.184,0.0,-0.78647,0.00011,11.51137]
[1712639109530,65.72,71359.9028,0.0,-0.78607,0.00011,11.52441]
[1712639114567,65.72,71357.2042,0.0,-0.78639,0.00011,11.51392]
[1712639119610,65.72,71363.4199,0.0,-0.7857,0.00011,11.53642]
[1712639124644,65.71,71367.2442,0.0,-0.78529,0.00011,11.55013]
[1712639126660,65.71,71356.5128,0.0,-0.7865,0.00011,11.51044]
[1712639131693,65.71,71357.6742,0.0,-0.78646,0.00011,11.50823]
[1712639136728,65.7,71357.6608,0.0,-0.78648,0.00011,11.50762]
[1712639141763,65.7,71358.1836,0.0,-0.78644,0.00011,11.50899]
[1712639146799,65.69,71359.8954,0.0,-0.78627,0.00011,11.51468]
[1712639150828,65.69,71348.916,0.0,-0.78751,0.00011,11.47384]
[1712639155861,65.69,71348.2087,0.0,-0.7876,0.00011,11.4709]
[1712639160897,65.68,71342.6231,0.0,-0.78824,0.00011,11.44975]
[1712639165931,65.68,71340.9561,0.0,-0.78844,0.00011,11.44304]
[1712639170966,65.67,71341.1725,0.0,-0.78844,0.00011,11.44329]
[1712639176001,65.67,71341.0655,0.0,-0.78846,0.00011,11.44236]
[1712639181038,65.66,71340.9137,0.0,-0.7885,0.00011,11.44127]
[1712639186073,65.66,71343.6309,0.0,-0.78821,0.00011,11.45072]
[1712639190103,65.65,71351.0357,0.0,-0.78739,0.00011,11.4778]
[1712639195136,65.66,71351.3592,0.0,-0.78743,0.00011,11.47328]
[1712639200172,65.66,71348.512,0.0,-0.78774,0.00011,11.46287]
[1712639205207,65.66,71344.7889,0.0,-0.78816,0.00011,11.44891]
[1712639208227,65.65,71335.6577,0.0,-0.78919,0.00011,11.41506]
[1712639213263,65.65,71335.6466,0.0,-0.7892,0.00011,11.41464]
[1712639218297,65.65,71331.6936,0.0,-0.78965,0.00011,11.39966]
[1712639222328,65.65,71322.3502,0.0,-0.79069,0.00011,11.36489]
[1712639227359,65.65,71323.9708,0.0,-0.79052,0.00011,11.37077]
[1712639232396,65.64,71323.3195,0.0,-0.79059,0.00011,11.36823]
[1712639237431,65.64,71323.5445,0.0,-0.79057,0.00011,11.36894]
[1712639240451,65.64,71331.8841,0.0,-0.78965,0.00011,11.3997]
[1712639245487,65.64,71329.7152,0.0,-0.7899,0.00011,11.39145]
[1712639250522,65.64,71336.7178,0.0,-0.78913,0.00011,11.41699]
[1712639254550,65.64,71329.4123,0.0,-0.79003,0.00011,11.38383]
[1712639259584,65.63,71327.606,0.0,-0.79023,0.00011,11.37695]
[1712639264620,65.63,71324.5037,0.0,-0.79058,0.00011,11.36535]
[1712639267640,65.63,71313.3553,0.0,-0.79182,0.00011,11.32404]
[1712639270662,65.63,71305.5949,0.0,-0.79268,0.00011,11.29516]
[1712639271670,65.63,71297.9722,0.0,-0.79352,0.00011,11.26683]
[1712639274690,65.63,71286.6823,0.0,-0.79476,0.00011,11.22484]
[1712639279724,65.63,71286.6826,0.0,-0.79475,0.00011,11.22502]
[1712639284763,65.64,71290.6238,0.0,-0.79431,0.00011,11.23982]
[1712639289799,65.64,71303.9341,0.0,-0.79285,0.00011,11.2893]
[1712639290806,65.64,71285.9737,0.0,-0.79482,0.00011,11.22255]
[1712639295843,65.64,71281.6993,0.0,-0.79528,0.00011,11.20692]
[1712639300876,65.64,71279.3666,0.0,-0.79553,0.00011,11.19851]
[1712639305911,65.64,71269.3784,0.0,-0.79661,0.00011,11.16163]
[1712639310946,65.65,71267.9164,0.0,-0.79675,0.00011,11.15672]
[1712639315983,65.65,71273.979,0.0,-0.79615,0.00011,11.17393]
[1712639319003,65.65,71284.1327,0.0,-0.79503,0.00011,11.21194]
[1712639322029,65.66,71276.1661,0.0,-0.7959,0.00011,11.18246]
[1712639327064,65.66,71272.0968,0.0,-0.79633,0.00011,11.16764]
[1712639330086,65.66,71264.5182,0.0,-0.79716,0.00011,11.13949]
[1712639333106,65.66,71255.3303,0.0,-0.79815,0.00011,11.10543]
[1712639338141,65.66,71255.7202,0.0,-0.79809,0.00011,11.10735]
[1712639343176,65.67,71256.8585,0.0,-0.79796,0.00011,11.11198]
[1712639348212,65.67,71259.1893,0.0,-0.79769,0.00011,11.12107]
[1712639353246,65.67,71258.9746,0.0,-0.79771,0.00011,11.12062]
[1712639358282,65.68,71256.5936,0.0,-0.79795,0.00011,11.11212]
[1712639362310,65.68,71247.8761,0.0,-0.79889,0.00011,11.0799]
[1712639366337,65.68,71232.202,0.0,-0.80057,0.00011,11.02175]
[1712639370367,65.69,71222.9577,0.0,-0.80155,0.00011,10.98758]
[1712639375401,65.69,71217.7315,0.0,-0.80219,0.00011,10.96217]
[1712639380437,65.69,71182.0333,0.0,-0.80599,0.00011,10.82839]
[1712639382452,65.69,71172.8727,0.0,-0.80695,0.00011,10.79425]
[1712639387488,65.7,71180.2434,0.0,-0.80614,0.00011,10.82295]
[1712639391471,65.71,71187.9238,0.0,-0.80531,0.00011,10.8524]
[1712639392521,65.71,71177.2134,0.0,-0.80644,0.00011,10.81223]
[1712639394478,65.71,71161.9881,0.0,-0.80804,0.00011,10.75524]
[1712639397472,65.71,71154.3799,0.0,-0.80883,0.00011,10.72716]
[1712639399571,65.72,71144.6036,0.0,-0.80984,0.0001,10.69075]
[1712639404605,65.73,71138.0362,0.0,-0.81049,0.0001,10.66725]
[1712639409472,65.74,71147.3374,0.0,-0.80948,0.00011,10.70352]
[1712639414675,65.74,71139.2412,0.0,-0.81031,0.0001,10.67373]
[1712639418471,65.75,71123.217,0.0,-0.81196,0.0001,10.61404]
[1712639421471,65.75,71132.3233,0.0,-0.81099,0.0001,10.64893]
[1712639423737,65.76,71140.2874,0.0,-0.81015,0.0001,10.6793]
[1712639428773,65.76,71142.2818,0.0,-0.80992,0.0001,10.68757]
[1712639433806,65.77,71142.2173,0.0,-0.80997,0.0001,10.6826]
[1712639438842,65.78,71146.4542,0.0,-0.80949,0.0001,10.69987]
[1712639443877,65.79,71145.5084,0.0,-0.80955,0.0001,10.69762]
[1712639448923,65.8,71151.4292,0.0,-0.80889,0.00011,10.72121]
[1712639453959,65.81,71152.1282,0.0,-0.80878,0.00011,10.72491]
[1712639458995,65.82,71155.3685,0.0,-0.80841,0.00011,10.7382]
[1712639462016,65.82,71144.7849,0.0,-0.80951,0.0001,10.69894]
[1712639467051,65.83,71155.7227,0.0,-0.80832,0.00011,10.74121]
[1712639469064,65.83,71162.6249,0.0,-0.80759,0.00011,10.76756]
[1712639473093,65.84,71169.6977,0.0,-0.80682,0.00011,10.79475]
[1712639478129,65.84,71178.1764,0.0,-0.8059,0.00011,10.82731]
[1712639482156,65.85,71185.0928,0.0,-0.80515,0.00011,10.85387]
[1712639487191,65.85,71183.5839,0.0,-0.80529,0.00011,10.84886]
[1712639492229,65.86,71183.5026,0.0,-0.80536,0.00011,10.84327]
[1712639497263,65.86,71196.4943,0.0,-0.80395,0.00011,10.89269]
[1712639501292,65.87,71207.8795,0.0,-0.80273,0.00011,10.93553]
[1712639504312,65.87,71200.7381,0.0,-0.80349,0.00011,10.90895]
[1712639509348,65.87,71203.3216,0.0,-0.80321,0.00011,10.91887]
[1712639514382,65.87,71206.8975,0.0,-0.80282,0.00011,10.93246]
[1712639519420,65.87,71207.012,0.0,-0.8028,0.00011,10.93304]
[1712639524455,65.87,71202.0721,0.0,-0.80332,0.00011,10.91475]
[1712639527475,65.87,71192.1194,0.0,-0.80438,0.00011,10.87767]
[1712639529472,65.88,71185.059,0.0,-0.80512,0.00011,10.85144]
[1712639532472,65.88,71176.8297,0.0,-0.80598,0.00011,10.82099]
[1712639537552,65.89,71182.5391,0.0,-0.80536,0.00011,10.84317]
[1712639542584,65.89,71179.8288,0.0,-0.80562,0.00011,10.83368]
[1712639547619,65.9,71180.5877,0.0,-0.80552,0.00011,10.83722]
[1712639548628,65.9,71169.6435,0.0,-0.80668,0.00011,10.79628]
[1712639549632,65.9,71162.4117,0.0,-0.80744,0.00011,10.76925]
[1712639554669,65.9,71162.7813,0.0,-0.80746,0.00011,10.76538]
[1712639559703,65.91,71168.2436,0.0,-0.80686,0.00011,10.78664]
[1712639560710,65.91,71175.1922,0.0,-0.80612,0.00011,10.81283]
[1712639565747,65.92,71178.2798,0.0,-0.80578,0.00011,10.82494]
[1712639570783,65.92,71177.1697,0.0,-0.80587,0.00011,10.82155]
[1712639575819,65.93,71173.0308,0.0,-0.80629,0.00011,10.80674]
[1712639580854,65.93,71171.8458,0.0,-0.8064,0.00011,10.80285]
[1712639585888,65.94,71173.4917,0.0,-0.8062,0.00011,10.80966]
[1712639590923,65.94,71173.9244,0.0,-0.80615,0.00011,10.81169]
[1712639595960,65.95,71183.3388,0.0,-0.80512,0.00011,10.84784]
[1712639600994,65.95,71181.8983,0.0,-0.80526,0.00011,10.8431]
[1712639606029,65.96,71182.2573,0.0,-0.8052,0.00011,10.84495]
[1712639607036,65.96,71196.1484,0.0,-0.80372,0.00011,10.89715]
[1712639612071,65.96,71200.7554,0.0,-0.8033,0.00011,10.90862]
[1712639617111,65.96,71204.8208,0.0,-0.80286,0.00011,10.92402]
[1712639622144,65.96,71209.4835,0.0,-0.80236,0.00011,10.94153]
[1712639627181,65.96,71204.0999,0.0,-0.80293,0.00011,10.92157]
[1712639632214,65.96,71205.8393,0.0,-0.80273,0.00011,10.92835]
[1712639637251,65.97,71203.0134,0.0,-0.80303,0.00011,10.91805]
[1712639642284,65.97,71202.9678,0.0,-0.80302,0.00011,10.91821]
[1712639647321,65.97,71205.5536,0.0,-0.80274,0.00011,10.92817]
[1712639652355,65.97,71206.6777,0.0,-0.80261,0.00011,10.9326]
[1712639657390,65.98,71200.7839,0.0,-0.80323,0.00011,10.91082]
[1712639662424,65.98,71198.017,0.0,-0.80352,0.00011,10.90089]
[1712639667460,65.98,71187.7038,0.0,-0.8046,0.00011,10.8628]
[1712639672496,65.99,71183.9942,0.0,-0.80505,0.00011,10.84365]
[1712639673578,65.99,71181.0108,0.0,-0.80536,0.00011,10.83262]
[1712639675520,65.99,71165.4254,0.0,-0.807,0.00011,10.7745]
[1712639680556,66.0,71154.5822,0.0,-0.80813,0.00011,10.73452]
[1712639684451,66.0,71153.0115,0.0,-0.80828,0.00011,10.72913]
[1712639684454,66.0,71153.0115,0.0,-0.80828,0.00011,10.72913]
[1712639690624,66.01,71146.57,0.0,-0.80891,0.0001,10.70623]
[1712639693648,66.02,71137.0448,0.0,-0.8099,0.0001,10.67104]
[1712639698680,66.02,71133.7184,0.0,-0.81023,0.0001,10.65898]
[1712639703717,66.02,71139.6695,0.0,-0.8096,0.0001,10.68166]
[1712639708750,66.02,71125.1744,0.0,-0.8111,0.0001,10.62758]
[1712639713786,66.03,71127.356,0.0,-0.81086,0.0001,10.63634]
[1712639716807,66.03,71119.6093,0.0,-0.81165,0.0001,10.60758]
[1712639721843,66.04,71116.5677,0.0,-0.81195,0.0001,10.59689]
[1712639726884,66.04,71120.2198,0.0,-0.81155,0.0001,10.61139]
[1712639727471,66.04,71100.2165,0.0,-0.81362,0.0001,10.53624]
[1712639729899,66.05,71089.588,0.0,-0.8147,0.0001,10.49672]
[1712639734939,66.06,71092.1189,0.0,-0.81448,0.0001,10.50147]
[1712639737961,66.06,71105.1292,0.0,-0.81312,0.0001,10.5511]
[1712639739471,66.07,71113.0602,0.0,-0.81229,0.0001,10.5813]
[1712639745013,66.07,71113.896,0.0,-0.81218,0.0001,10.58524]
[1712639750046,66.08,71116.7749,0.0,-0.81186,0.0001,10.59656]
[1712639755080,66.08,71118.9077,0.0,-0.81164,0.0001,10.6048]
[1712639760117,66.08,71127.9413,0.0,-0.81069,0.0001,10.63898]
[1712639765151,66.08,71124.1473,0.0,-0.81108,0.0001,10.62484]
[1712639770186,66.08,71125.9367,0.0,-0.81089,0.0001,10.63168]
[1712639775221,66.08,71129.9962,0.0,-0.81046,0.0001,10.64704]
[1712639780270,66.08,71131.0756,0.0,-0.81035,0.0001,10.6511]
[1712639783283,66.08,71143.4467,0.0,-0.80905,0.0001,10.69765]
[1712639788318,66.08,71140.6911,0.0,-0.80933,0.0001,10.68767]
[1712639791339,66.09,71148.6002,0.0,-0.80857,0.0001,10.71153]
[1712639793353,66.09,71134.5893,0.0,-0.81004,0.0001,10.65895]
[1712639798388,66.09,71139.406,0.0,-0.80954,0.0001,10.67706]
[1712639803423,66.09,71139.117,0.0,-0.80957,0.0001,10.67598]
[1712639808458,66.09,71140.8944,0.0,-0.80938,0.0001,10.68266]
[1712639813493,66.09,71142.2875,0.0,-0.80924,0.0001,10.68782]
[1712639814471,66.09,71134.6427,0.0,-0.81004,0.0001,10.65914]
[1712639818529,66.09,71122.9308,0.0,-0.81125,0.0001,10.61531]
[1712639819535,66.09,71114.7718,0.0,-0.8121,0.0001,10.58472]
[1712639824570,66.09,71115.1104,0.0,-0.81205,0.0001,10.58645]
[1712639829605,66.09,71116.6361,0.0,-0.81188,0.0001,10.59256]
[1712639834640,66.1,71116.432,0.0,-0.81189,0.0001,10.59216]
[1712639839675,66.1,71115.785,0.0,-0.81195,0.0001,10.59009]
[1712639844712,66.1,71117.8937,0.0,-0.81172,0.0001,10.59832]
[1712639849745,66.11,71115.7008,0.0,-0.81194,0.0001,10.59053]
[1712639854780,66.11,71117.7703,0.0,-0.81179,0.0001,10.5928]
[1712639857803,66.11,71126.0677,0.0,-0.81092,0.0001,10.62419]
[1712639860824,66.11,71133.6821,0.0,-0.81012,0.0001,10.65287]
[1712639865857,66.11,71131.6283,0.0,-0.81033,0.0001,10.64529]
[1712639870892,66.11,71126.899,0.0,-0.81082,0.0001,10.62774]
[1712639875928,66.12,71130.9254,0.0,-0.81039,0.0001,10.64305]
[1712639880962,66.12,71131.0669,0.0,-0.81037,0.0001,10.64375]
[1712639885997,66.12,71131.7026,0.0,-0.8103,0.0001,10.6463]
[1712639891032,66.12,71138.5242,0.0,-0.80958,0.0001,10.672]
[1712639896068,66.12,71137.8009,0.0,-0.80966,0.0001,10.66923]
[1712639901102,66.12,71138.952,0.0,-0.80954,0.0001,10.67356]
[1712639906137,66.12,71139.853,0.0,-0.80944,0.0001,10.67731]
[1712639911173,66.12,71141.4325,0.0,-0.80934,0.0001,10.67763]
[1712639915201,66.13,71152.1947,0.0,-0.8082,0.00011,10.71819]
[1712639920234,66.13,71151.0428,0.0,-0.80832,0.00011,10.71402]
[1712639925270,66.13,71154.0391,0.0,-0.808,0.00011,10.72539]
[1712639930305,66.13,71152.5386,0.0,-0.80815,0.00011,10.71987]
[1712639935341,66.13,71149.7773,0.0,-0.80844,0.00011,10.7097]
[1712639940377,66.13,71155.0444,0.0,-0.80788,0.00011,10.72954]
[1712639945413,66.13,71167.3406,0.0,-0.80659,0.00011,10.77553]
[1712639950460,66.13,71167.3826,0.0,-0.80659,0.00011,10.77558]
[1712639951467,66.13,71175.0658,0.0,-0.80577,0.00011,10.8044]
[1712639953480,66.13,71203.2939,0.0,-0.80276,0.00011,10.91]
[1712639958537,66.13,71211.892,0.0,-0.80184,0.00011,10.94201]
[1712639963550,66.13,71206.4292,0.0,-0.80243,0.00011,10.9215]
[1712639968584,66.13,71212.3265,0.0,-0.8018,0.00011,10.9434]
[1712639971621,66.13,71204.2317,0.0,-0.80275,0.00011,10.90723]
[1712639976471,66.13,71195.6353,0.0,-0.80366,0.00011,10.87535]
[1712639980685,66.13,71203.3787,0.0,-0.80283,0.00011,10.90438]
[1712639985720,66.13,71207.2782,0.0,-0.80241,0.00011,10.91896]
[1712639988472,66.13,71214.7762,0.0,-0.80161,0.00011,10.94682]
[1712639993776,66.13,71217.0406,0.0,-0.80137,0.00011,10.95502]
[1712639998812,66.13,71219.7608,0.0,-0.80109,0.00011,10.96488]
[1712640001833,66.13,71212.1845,0.0,-0.80191,0.00011,10.93655]
[1712640006870,66.13,71213.7882,0.0,-0.80174,0.00011,10.94238]
[1712640011902,66.13,71215.1254,0.0,-0.8016,0.00011,10.94716]
[1712640016936,66.12,71215.7533,0.0,-0.80154,0.00011,10.94929]
[1712640022985,66.12,71215.9408,0.0,-0.80153,0.00011,10.94971]
[1712640028020,66.12,71212.7752,0.0,-0.80187,0.00011,10.93779]
[1712640033056,66.12,71216.0345,0.0,-0.8016,0.00011,10.94377]
[1712640038092,66.12,71203.9917,0.0,-0.8029,0.00011,10.89879]
[1712640043126,66.12,71207.9411,0.0,-0.80247,0.00011,10.91354]
[1712640048163,66.12,71208.0911,0.0,-0.80246,0.00011,10.91413]
[1712640053198,66.12,71215.0311,0.0,-0.80171,0.00011,10.93993]
[1712640058234,66.12,71215.3419,0.0,-0.80169,0.00011,10.94091]
[1712640063268,66.12,71215.6134,0.0,-0.80166,0.00011,10.94172]
[1712640068304,66.11,71209.3126,0.0,-0.80234,0.00011,10.91813]
[1712640071323,66.11,71201.2792,0.0,-0.8032,0.00011,10.88822]
[1712640076365,66.12,71208.7663,0.0,-0.8024,0.00011,10.91624]
[1712640080394,66.12,71222.7539,0.0,-0.80089,0.00011,10.96839]
[1712640085430,66.12,71212.9855,0.0,-0.80194,0.00011,10.9322]
[1712640090463,66.12,71210.1385,0.0,-0.80223,0.00011,10.92197]
[1712640095498,66.12,71208.6437,0.0,-0.80245,0.00011,10.91085]
[1712640100534,66.13,71210.2456,0.0,-0.80227,0.00011,10.91733]
[1712640104563,66.13,71201.5712,0.0,-0.80318,0.00011,10.88538]
[1712640109606,66.14,71196.4521,0.0,-0.80371,0.00011,10.86695]
[1712640114642,66.14,71197.4702,0.0,-0.80358,0.00011,10.87145]
[1712640119676,66.15,71201.1646,0.0,-0.80317,0.00011,10.8859]
[1712640124710,66.15,71199.6954,0.0,-0.80331,0.00011,10.88102]
[1712640129747,66.16,71198.3126,0.0,-0.80343,0.00011,10.8765]
[1712640131759,66.16,71207.3153,0.0,-0.80247,0.00011,10.91024]
[1712640136795,66.16,71213.1373,0.0,-0.80183,0.00011,10.9323]
[1712640141830,66.16,71216.2123,0.0,-0.8015,0.00011,10.94398]
[1712640146864,66.17,71215.2152,0.0,-0.8016,0.00011,10.94051]
[1712640151901,66.17,71216.3837,0.0,-0.80154,0.00011,10.93911]
[1712640156935,66.17,71216.8758,0.0,-0.80148,0.00011,10.94118]
[1712640161971,66.17,71217.2836,0.0,-0.80143,0.00011,10.94295]
[1712640165998,66.17,71207.7621,0.0,-0.80244,0.00011,10.90775]
[1712640169020,66.18,71200.1831,0.0,-0.80324,0.00011,10.87983]
[1712640174056,66.18,71201.3047,0.0,-0.8031,0.00011,10.88461]
[1712640179090,66.19,71203.7447,0.0,-0.80283,0.00011,10.89423]
[1712640184125,66.19,71207.3545,0.0,-0.80243,0.00011,10.90815]
[1712640189159,66.19,71210.0023,0.0,-0.80213,0.00011,10.91837]
[1712640194194,66.19,71212.4707,0.0,-0.80186,0.00011,10.92789]
[1712640199230,66.2,71215.0734,0.0,-0.80157,0.00011,10.93784]
[1712640204264,66.2,71211.8249,0.0,-0.80191,0.00011,10.92605]
[1712640209300,66.2,71213.1192,0.0,-0.80176,0.00011,10.93115]
[1712640214335,66.2,71214.342,0.0,-0.8017,0.00011,10.93]
[1712640219370,66.21,71215.8354,0.0,-0.80153,0.00011,10.93581]
[1712640222391,66.21,71225.3877,0.0,-0.8005,0.00011,10.97156]
[1712640223398,66.21,71233.1087,0.0,-0.79967,0.00011,11.00028]
[1712640228433,66.21,71237.1641,0.0,-0.79922,0.00011,11.01551]
[1712640234472,66.21,71235.5854,0.0,-0.79939,0.00011,11.00987]
[1712640239513,66.21,71234.5364,0.0,-0.79949,0.00011,11.00619]
[1712640244548,66.21,71234.4195,0.0,-0.7995,0.00011,11.00599]
[1712640249584,66.22,71231.8869,0.0,-0.79976,0.00011,10.99686]
[1712640254619,66.22,71232.3106,0.0,-0.79971,0.00011,10.99872]
[1712640259654,66.22,71246.0319,0.0,-0.79822,0.00011,11.04979]
[1712640260660,66.22,71254.5508,0.0,-0.7973,0.00011,11.08129]
[1712640265695,66.22,71253.6116,0.0,-0.79741,0.00011,11.0776]
[1712640270730,66.22,71266.7674,0.0,-0.79598,0.00011,11.12609]
[1712640275767,66.21,71283.5817,0.0,-0.79424,0.00011,11.18181]
[1712640280806,66.21,71281.5862,0.0,-0.79447,0.00011,11.17408]
[1712640285841,66.21,71280.3491,0.0,-0.79462,0.00011,11.16892]
[1712640290876,66.2,71289.262,0.0,-0.79365,0.00011,11.20149]
[1712640295913,66.2,71282.6264,0.0,-0.79439,0.00011,11.17676]
[1712640300947,66.2,71281.3937,0.0,-0.79453,0.00011,11.17197]
[1712640305982,66.2,71279.763,0.0,-0.79472,0.00011,11.16545]
[1712640311019,66.19,71281.5666,0.0,-0.79454,0.00011,11.17155]
[1712640316052,66.19,71283.713,0.0,-0.79432,0.00011,11.179]
[1712640321088,66.18,71282.8054,0.0,-0.79443,0.00011,11.17541]
[1712640326122,66.18,71282.0248,0.0,-0.79452,0.00011,11.17225]
[1712640331158,66.18,71281.8264,0.0,-0.79464,0.00011,11.16495]
[1712640336471,66.17,71283.5865,0.0,-0.79447,0.00011,11.17086]
[1712640342234,66.17,71283.7198,0.0,-0.79447,0.00011,11.17069]
[1712640347269,66.16,71286.8296,0.0,-0.79414,0.00011,11.18192]
[1712640352304,66.16,71285.4256,0.0,-0.7943,0.00011,11.17647]
[1712640357471,66.16,71284.5536,0.0,-0.7944,0.00011,11.17304]
[1712640363382,66.16,71282.0469,0.0,-0.79469,0.00011,11.16355]
[1712640369423,66.16,71282.6407,0.0,-0.79463,0.00011,11.16554]
[1712640374459,66.16,71282.3271,0.0,-0.79467,0.00011,11.16422]
[1712640379493,66.15,71280.9607,0.0,-0.79482,0.00011,11.15894]
[1712640384530,66.15,71280.3948,0.0,-0.7949,0.00011,11.15634]
[1712640389562,66.15,71280.5102,0.0,-0.7949,0.00011,11.15627]
[1712640393472,66.14,71263.6536,0.0,-0.79683,0.00011,11.08757]
[1712640394601,66.14,71251.4918,0.0,-0.79815,0.00011,11.0425]
[1712640397620,66.14,71240.0071,0.0,-0.7994,0.00011,10.99972]
[1712640401647,66.14,71227.2729,0.0,-0.80078,0.00011,10.95238]
[1712640406683,66.14,71225.7349,0.0,-0.80094,0.00011,10.94687]
[1712640407691,66.14,71234.7239,0.0,-0.79997,0.00011,10.98029]
[1712640409704,66.14,71242.6866,0.0,-0.79911,0.00011,11.00981]
[1712640414738,66.14,71241.6148,0.0,-0.79922,0.00011,11.00586]
[1712640419774,66.14,71242.4999,0.0,-0.79912,0.00011,11.00937]
[1712640424809,66.15,71239.4163,0.0,-0.79945,0.00011,10.99816]
[1712640429844,66.15,71239.7552,0.0,-0.79941,0.00011,10.99932]
[1712640434879,66.15,71240.4084,0.0,-0.79934,0.00011,11.00181]
[1712640439913,66.14,71239.5651,0.0,-0.79944,0.00011,10.99856]
[1712640444955,66.14,71239.1425,0.0,-0.79949,0.00011,10.99686]
[1712640449989,66.14,71232.2644,0.0,-0.80023,0.00011,10.97127]
[1712640455025,66.14,71230.0652,0.0,-0.80054,0.00011,10.95717]
[1712640460059,66.14,71239.3897,0.0,-0.79953,0.00011,10.99187]
[1712640465096,66.14,71242.9782,0.0,-0.79915,0.00011,11.00508]
[1712640467108,66.14,71250.8748,0.0,-0.79829,0.00011,11.03438]
[1712640471138,66.14,71266.5667,0.0,-0.79659,0.00011,11.0925]
[1712640476174,66.14,71265.5953,0.0,-0.7967,0.00011,11.08866]
[1712640481208,66.14,71268.0447,0.0,-0.79644,0.00011,11.09745]
[1712640485236,66.14,71276.3703,0.0,-0.79554,0.00011,11.12797]
[1712640489264,66.13,71283.4938,0.0,-0.79478,0.00011,11.15383]
[1712640494299,66.13,71280.8924,0.0,-0.79508,0.00011,11.14362]
[1712640499334,66.12,71277.8791,0.0,-0.79543,0.00011,11.13197]
[1712640504370,66.12,71278.2895,0.0,-0.7954,0.00011,11.13298]
[1712640509404,66.11,71277.4049,0.0,-0.79551,0.00011,11.12921]
[1712640514439,66.11,71280.1618,0.0,-0.7953,0.00011,11.13292]
[1712640519471,66.11,71281.2135,0.0,-0.7952,0.00011,11.13626]
[1712640524510,66.1,71280.9694,0.0,-0.79524,0.00011,11.13484]
[1712640529545,66.1,71279.1616,0.0,-0.79546,0.00011,11.12768]
[1712640534578,66.09,71282.5468,0.0,-0.7951,0.00011,11.13969]
[1712640539615,66.09,71282.0422,0.0,-0.79517,0.00011,11.13754]
[1712640544649,66.09,71280.983,0.0,-0.79529,0.00011,11.13349]
[1712640549684,66.09,71283.498,0.0,-0.79501,0.00011,11.14266]
[1712640554722,66.09,71287.2524,0.0,-0.79461,0.00011,11.15634]
[1712640559755,66.09,71284.9112,0.0,-0.79487,0.00011,11.14748]
[1712640564794,66.08,71284.5143,0.0,-0.79492,0.00011,11.14582]
[1712640569823,66.08,71283.5849,0.0,-0.79503,0.00011,11.14223]
[1712640574860,66.08,71283.1762,0.0,-0.79515,0.00011,11.1346]
[1712640579894,66.08,71282.8611,0.0,-0.79519,0.00011,11.13324]
[1712640584928,66.08,71279.476,0.0,-0.79558,0.00011,11.1203]
[1712640589963,66.07,71276.3372,0.0,-0.79593,0.00011,11.10831]
[1712640595000,66.07,71282.4619,0.0,-0.79528,0.00011,11.13046]
[1712640600072,66.07,71280.8084,0.0,-0.79547,0.00011,11.12399]
[1712640605093,66.06,71280.751,0.0,-0.79549,0.00011,11.12333]
[1712640606473,66.06,71270.5562,0.0,-0.79661,0.00011,11.08545]
[1712640609134,66.06,71262.9889,0.0,-0.79744,0.00011,11.05726]
[1712640611141,66.06,71253.1563,0.0,-0.79851,0.00011,11.02065]
[1712640616176,66.06,71252.6091,0.0,-0.79857,0.00011,11.01874]
[1712640621213,66.06,71258.8356,0.0,-0.79789,0.00011,11.04195]
[1712640624233,66.06,71268.2398,0.0,-0.79686,0.00011,11.07678]
[1712640629270,66.06,71269.8871,0.0,-0.79669,0.00011,11.08266]
[1712640634304,66.06,71278.0097,0.0,-0.79589,0.00011,11.10651]
[1712640639340,66.06,71268.698,0.0,-0.79691,0.00011,11.07198]
[1712640644375,66.06,71265.805,0.0,-0.79722,0.00011,11.06139]
[1712640645381,66.06,71255.3697,0.0,-0.79835,0.00011,11.02271]
[1712640650415,66.06,71251.5947,0.0,-0.79876,0.00011,11.00894]
[1712640655453,66.06,71247.3837,0.0,-0.79921,0.00011,10.99349]
[1712640660471,66.06,71242.4107,0.0,-0.79974,0.00011,10.97512]
[1712640665520,66.06,71238.5964,0.0,-0.80015,0.00011,10.961]
[1712640670557,66.06,71236.9377,0.0,-0.80033,0.00011,10.95494]
[1712640675590,66.07,71237.0154,0.0,-0.80032,0.00011,10.95535]
[1712640678471,66.07,71226.1561,0.0,-0.80148,0.00011,10.91506]
[1712640682641,66.07,71240.9076,0.0,-0.79989,0.00011,10.97015]
[1712640687674,66.07,71236.894,0.0,-0.80032,0.00011,10.95531]
[1712640692709,66.07,71241.3357,0.0,-0.79991,0.00011,10.96595]
[1712640697745,66.07,71240.1848,0.0,-0.80003,0.00011,10.96168]
[1712640702783,66.07,71239.3486,0.0,-0.80012,0.00011,10.95866]
[1712640707817,66.07,71239.0486,0.0,-0.80015,0.00011,10.9576]
[1712640712852,66.07,71240.3448,0.0,-0.80001,0.00011,10.9625]
[1712640717886,66.07,71238.0529,0.0,-0.80025,0.00011,10.95408]
[1712640722921,66.07,71237.728,0.0,-0.80029,0.00011,10.953]
[1712640727956,66.07,71238.0672,0.0,-0.80025,0.00011,10.95436]
[1712640732991,66.08,71235.6332,0.0,-0.8005,0.00011,10.94547]
[1712640738026,66.08,71236.3427,0.0,-0.80042,0.00011,10.94827]
[1712640743060,66.08,71238.9927,0.0,-0.80013,0.00011,10.95823]
[1712640748096,66.08,71234.1603,0.0,-0.80065,0.00011,10.94039]
[1712640753135,66.08,71233.5469,0.0,-0.80079,0.00011,10.93229]
[1712640758170,66.08,71229.1814,0.0,-0.80125,0.00011,10.91626]
[1712640763207,66.09,71223.7915,0.0,-0.80182,0.00011,10.89661]
[1712640768242,66.09,71227.5501,0.0,-0.8014,0.00011,10.9111]
[1712640773283,66.09,71225.5933,0.0,-0.8016,0.00011,10.90419]
[1712640778317,66.1,71225.562,0.0,-0.80159,0.00011,10.90447]
[1712640783351,66.1,71225.7421,0.0,-0.80156,0.00011,10.90553]
[1712640788387,66.1,71223.0474,0.0,-0.80184,0.00011,10.89592]
[1712640793422,66.11,71224.8901,0.0,-0.80163,0.00011,10.90318]
[1712640798458,66.11,71229.0587,0.0,-0.80117,0.00011,10.91906]
[1712640803493,66.11,71231.4934,0.0,-0.8009,0.00011,10.9284]
[1712640808527,66.11,71225.4678,0.0,-0.80154,0.00011,10.90631]
[1712640813562,66.12,71224.5052,0.0,-0.80171,0.00011,10.89711]
[1712640818597,66.12,71223.7553,0.0,-0.80177,0.00011,10.89475]
[1712640823634,66.12,71226.5221,0.0,-0.80146,0.00011,10.90546]
[1712640828668,66.13,71224.3277,0.0,-0.80169,0.00011,10.89768]
[1712640833703,66.13,71230.173,0.0,-0.80105,0.00011,10.91982]
[1712640838740,66.13,71229.4545,0.0,-0.80112,0.00011,10.91742]
[1712640843777,66.13,71228.5675,0.0,-0.8012,0.00011,10.91445]
[1712640848811,66.14,71227.2621,0.0,-0.80133,0.00011,10.90989]
[1712640853851,66.14,71228.2829,0.0,-0.80121,0.00011,10.91399]
[1712640858881,66.14,71228.9327,0.0,-0.80113,0.00011,10.91673]
[1712640863918,66.14,71228.1477,0.0,-0.80121,0.00011,10.9141]
[1712640868952,66.15,71234.9443,0.0,-0.80047,0.00011,10.93962]
[1712640871975,66.15,71255.5389,0.0,-0.79831,0.00011,11.01021]
[1712640872982,66.15,71264.9925,0.0,-0.79728,0.00011,11.04531]
[1712640878019,66.15,71266.0697,0.0,-0.79716,0.00011,11.04953]
[1712640883053,66.15,71266.3595,0.0,-0.79712,0.00011,11.05063]
[1712640888088,66.15,71266.0821,0.0,-0.79715,0.00011,11.04962]
[1712640893124,66.15,71256.0198,0.0,-0.79825,0.00011,11.01242]
[1712640894130,66.15,71248.1374,0.0,-0.7991,0.00011,10.98318]
[1712640897471,66.15,71239.8113,0.0,-0.8,0.00011,10.95226]
[1712640903201,66.15,71232.6455,0.0,-0.80077,0.00011,10.92578]
[1712640908236,66.16,71226.1583,0.0,-0.80146,0.00011,10.90198]
[1712640913271,66.16,71222.417,0.0,-0.80185,0.00011,10.88847]
[1712640918310,66.16,71214.6002,0.0,-0.80268,0.00011,10.85983]
[1712640923343,66.17,71213.2552,0.0,-0.8028,0.00011,10.85556]
[1712640928381,66.17,71212.6109,0.0,-0.80285,0.00011,10.85379]
[1712640933416,66.18,71211.3551,0.0,-0.80304,0.00011,10.84378]
[1712640938449,66.18,71212.3557,0.0,-0.80292,0.00011,10.84815]
[1712640941473,66.19,71221.1865,0.0,-0.80196,0.00011,10.88134]
[1712640945471,66.19,71211.0507,0.0,-0.80303,0.00011,10.84403]
[1712640950540,66.2,71209.9071,0.0,-0.80314,0.00011,10.84046]
[1712640955575,66.2,71213.838,0.0,-0.80269,0.00011,10.85576]
[1712640960609,66.21,71216.7925,0.0,-0.80236,0.00011,10.86732]
[1712640964637,66.21,71209.2381,0.0,-0.80316,0.00011,10.83971]
[1712640969670,66.22,71204.4445,0.0,-0.80365,0.00011,10.82263]
[1712640974707,66.22,71200.4739,0.0,-0.80405,0.00011,10.80834]
[1712640979740,66.22,71199.6149,0.0,-0.80413,0.00011,10.8056]
[1712640984775,66.23,71200.616,0.0,-0.80401,0.00011,10.80973]
[1712640989810,66.23,71200.3181,0.0,-0.80404,0.00011,10.80869]
[1712640994846,66.23,71201.6808,0.0,-0.80397,0.00011,10.80783]
[1712640999881,66.23,71196.85,0.0,-0.80449,0.00011,10.78992]
[1712641004915,66.23,71192.9024,0.0,-0.8049,0.00011,10.77548]
[1712641009950,66.23,71190.0951,0.0,-0.80519,0.00011,10.76533]
[1712641014986,66.24,71192.2017,0.0,-0.80495,0.00011,10.77354]
[1712641020027,66.24,71191.547,0.0,-0.80501,0.00011,10.77142]
[1712641025063,66.24,71191.79,0.0,-0.80498,0.00011,10.77264]
[1712641030096,66.24,71191.0951,0.0,-0.80504,0.00011,10.77037]
[1712641035131,66.25,71190.8104,0.0,-0.80506,0.00011,10.76966]
[1712641040167,66.25,71191.0638,0.0,-0.80503,0.00011,10.77093]
[1712641045200,66.25,71191.5578,0.0,-0.80496,0.00011,10.77309]
[1712641047216,66.25,71198.5168,0.0,-0.80422,0.00011,10.79911]
[1712641052250,66.25,71200.4617,0.0,-0.80409,0.00011,10.80043]
[1712641057285,66.25,71196.6238,0.0,-0.80449,0.00011,10.78625]
[1712641062321,66.25,71190.0743,0.0,-0.8052,0.00011,10.76146]
[1712641067356,66.25,71188.8887,0.0,-0.80534,0.00011,10.7567]
[1712641072393,66.25,71184.2721,0.0,-0.80584,0.00011,10.73921]
[1712641077425,66.24,71184.3704,0.0,-0.80583,0.00011,10.73935]
[1712641082461,66.24,71181.139,0.0,-0.80618,0.00011,10.72705]
[1712641087495,66.24,71180.3859,0.0,-0.80628,0.00011,10.72367]
[1712641091524,66.24,71166.29,0.0,-0.80779,0.00011,10.67061]
[1712641096558,66.23,71166.5311,0.0,-0.80777,0.00011,10.67121]
[1712641100588,66.23,71153.1282,0.0,-0.80919,0.00011,10.62096]
[1712641101472,66.23,71131.2533,0.0,-0.81148,0.0001,10.53909]
[1712641102601,66.23,71121.6823,0.0,-0.81247,0.0001,10.5033]
[1712641107645,66.24,71120.6383,0.0,-0.81257,0.0001,10.49978]
[1712641110666,66.24,71130.0369,0.0,-0.81159,0.0001,10.5351]
[1712641115702,66.24,71128.6317,0.0,-0.81182,0.0001,10.52372]
[1712641119731,66.24,71137.5503,0.0,-0.81088,0.0001,10.5571]
[1712641124764,66.23,71136.4014,0.0,-0.81101,0.0001,10.55263]
[1712641129800,66.23,71137.289,0.0,-0.81092,0.0001,10.55579]
[1712641134835,66.23,71130.7952,0.0,-0.8116,0.0001,10.53139]
[1712641139870,66.23,71137.4814,0.0,-0.81091,0.0001,10.55638]
[1712641143898,66.23,71129.4237,0.0,-0.81175,0.0001,10.52614]
[1712641148934,66.23,71123.4928,0.0,-0.81236,0.0001,10.50399]
[1712641153970,66.23,71121.2777,0.0,-0.81259,0.0001,10.49584]
[1712641159006,66.24,71125.2537,0.0,-0.81217,0.0001,10.51092]
[1712641164041,66.24,71130.4038,0.0,-0.81163,0.0001,10.53027]
[1712641169077,66.24,71128.487,0.0,-0.81183,0.0001,10.52305]
[1712641171093,66.24,71119.1798,0.0,-0.81288,0.0001,10.48216]
[1712641176126,66.24,71109.2047,0.0,-0.81391,0.0001,10.44504]
[1712641181160,66.24,71102.3442,0.0,-0.8146,0.0001,10.41985]
[1712641186195,66.25,71101.0049,0.0,-0.81472,0.0001,10.4155]
[1712641191230,66.25,71100.4133,0.0,-0.81476,0.0001,10.41392]
[1712641196264,66.26,71098.607,0.0,-0.81493,0.0001,10.40778]
[1712641199288,66.26,71089.2709,0.0,-0.81589,0.0001,10.37283]
[1712641204324,66.26,71087.2676,0.0,-0.8161,0.0001,10.36536]
[1712641205328,66.26,71098.6404,0.0,-0.81492,0.0001,10.4081]
[1712641210365,66.26,71096.4045,0.0,-0.81516,0.0001,10.39962]
[1712641214392,66.26,71088.268,0.0,-0.81599,0.0001,10.36905]
[1712641218423,66.26,71078.3372,0.0,-0.81701,0.0001,10.33176]
[1712641223459,66.26,71076.5504,0.0,-0.81719,0.0001,10.32522]
[1712641228497,66.26,71075.4653,0.0,-0.8173,0.0001,10.32124]
[1712641233531,66.26,71075.4052,0.0,-0.81739,0.0001,10.31498]
[1712641238567,66.26,71080.2442,0.0,-0.81689,0.0001,10.33305]
[1712641243602,66.26,71078.5526,0.0,-0.81707,0.0001,10.32655]
[1712641248640,66.26,71080.2637,0.0,-0.8169,0.0001,10.33283]
[1712641253676,66.26,71071.3494,0.0,-0.81782,0.0001,10.29919]
[1712641258716,66.26,71065.2598,0.0,-0.81844,0.0001,10.27638]
[1712641263746,66.26,71067.2511,0.0,-0.81823,0.0001,10.28409]
[1712641264753,66.26,71075.037,0.0,-0.81743,0.0001,10.31341]
[1712641265760,66.26,71066.4601,0.0,-0.81831,0.0001,10.28117]
[1712641270813,66.26,71061.2718,0.0,-0.81883,0.0001,10.26192]
[1712641273833,66.27,71044.2777,0.0,-0.82055,0.0001,10.1982]
[1712641274841,66.27,71028.6156,0.0,-0.82213,0.0001,10.13929]
[1712641278471,66.27,71039.09,0.0,-0.82105,0.0001,10.17935]
[1712641280883,66.27,71028.2814,0.0,-0.82214,0.0001,10.13902]
[1712641285920,66.28,71036.6254,0.0,-0.82127,0.0001,10.17119]
[1712641289948,66.28,71043.6446,0.0,-0.82054,0.0001,10.1983]
[1712641293975,66.29,71051.8416,0.0,-0.81977,0.0001,10.22365]
[1712641295990,66.29,71040.8867,0.0,-0.82088,0.0001,10.1827]
[1712641299008,66.29,71030.8073,0.0,-0.82188,0.0001,10.14532]
[1712641303037,66.3,71038.0197,0.0,-0.82113,0.0001,10.1733]
[1712641307066,66.31,71046.1748,0.0,-0.82028,0.0001,10.20466]
[1712641312101,66.31,71052.2996,0.0,-0.81965,0.0001,10.22832]
[1712641317136,66.31,71054.3583,0.0,-0.81942,0.0001,10.23661]
[1712641322170,66.32,71059.3545,0.0,-0.8189,0.0001,10.25582]
[1712641325192,66.32,71050.8613,0.0,-0.81976,0.0001,10.22413]
[1712641330230,66.32,71046.2709,0.0,-0.82021,0.0001,10.20747]
[1712641335265,66.33,71044.8299,0.0,-0.82033,0.0001,10.20272]
[1712641336271,66.33,71032.0182,0.0,-0.82163,0.0001,10.15467]
[1712641338286,66.33,71023.7523,0.0,-0.82245,0.0001,10.12399]
[1712641341309,66.34,71016.3333,0.0,-0.82317,0.0001,10.09684]
[1712641346343,66.35,71019.3347,0.0,-0.82283,0.0001,10.10945]
[1712641351379,66.36,71011.7997,0.0,-0.82363,0.0001,10.07634]
[1712641356413,66.37,71017.68,0.0,-0.823,0.0001,10.09991]
[1712641361448,66.38,71019.227,0.0,-0.82281,0.0001,10.10706]
[1712641366482,66.39,71017.1046,0.0,-0.82299,0.0001,10.10039]
[1712641371518,66.4,71017.7037,0.0,-0.82289,0.0001,10.10391]
[1712641376554,66.41,71021.7786,0.0,-0.82245,0.0001,10.12055]
[1712641381588,66.42,71018.7932,0.0,-0.82271,0.0001,10.11054]
[1712641386623,66.43,71020.1328,0.0,-0.82254,0.0001,10.11682]
[1712641391658,66.44,71018.3806,0.0,-0.82268,0.0001,10.11148]
[1712641396693,66.44,71018.2145,0.0,-0.82267,0.0001,10.11211]
[1712641401729,66.45,71018.286,0.0,-0.82263,0.0001,10.11348]
[1712641406763,66.46,71020.3491,0.0,-0.82239,0.0001,10.12226]
[1712641411798,66.47,71023.1281,0.0,-0.82217,0.0001,10.1276]
[1712641416834,66.47,71022.0129,0.0,-0.82226,0.0001,10.12415]
[1712641421869,66.48,71027.3979,0.0,-0.8217,0.0001,10.14506]
[1712641426905,66.48,71027.7213,0.0,-0.82165,0.0001,10.14683]
[1712641431939,66.49,71028.9662,0.0,-0.8215,0.0001,10.15219]
[1712641434626,66.49,71028.0204,0.0,-0.82159,0.0001,10.14886]
[1712641440002,66.49,71023.4529,0.0,-0.82203,0.0001,10.13238]
[1712641445037,66.5,71026.006,0.0,-0.82176,0.0001,10.14256]
[1712641445330,66.5,71026.006,0.0,-0.82176,0.0001,10.14256]
[1712641445332,66.5,71026.006,0.0,-0.82176,0.0001,10.14256]
[1712641451082,66.5,71038.4967,0.0,-0.82048,0.0001,10.19022]
[1712641456116,66.51,71041.3413,0.0,-0.82017,0.0001,10.20148]
[1712641461151,66.51,71040.6464,0.0,-0.82023,0.0001,10.19949]
[1712641466187,66.52,71049.3243,0.0,-0.81933,0.0001,10.23258]
[1712641471221,66.52,71047.7594,0.0,-0.81956,0.0001,10.22105]
[1712641476256,66.52,71048.3956,0.0,-0.81948,0.0001,10.22385]
[1712641481291,66.53,71045.0005,0.0,-0.81981,0.0001,10.21159]
[1712641484312,66.53,71036.5735,0.0,-0.82066,0.0001,10.1803]
[1712641489345,66.53,71032.1671,0.0,-0.82108,0.0001,10.16452]
[1712641494381,66.54,71032.2576,0.0,-0.82106,0.0001,10.16527]
[1712641499417,66.54,71037.5544,0.0,-0.82052,0.0001,10.1855]
[1712641504452,66.54,71040.1642,0.0,-0.82024,0.0001,10.19551]
[1712641509471,66.54,71036.6839,0.0,-0.82059,0.0001,10.18265]
[1712641514522,66.55,71037.6664,0.0,-0.82048,0.0001,10.18662]
[1712641519556,66.55,71034.8986,0.0,-0.82076,0.0001,10.17649]
[1712641524591,66.55,71030.0971,0.0,-0.82123,0.0001,10.15877]
[1712641530471,66.55,71030.8645,0.0,-0.82114,0.0001,10.16212]
[1712641536471,66.55,71030.2595,0.0,-0.82129,0.0001,10.15362]
[1712641541711,66.55,71034.9848,0.0,-0.82083,0.0001,10.1706]
[1712641546746,66.54,71034.8658,0.0,-0.82087,0.0001,10.16935]
[1712641550774,66.53,71049.6317,0.0,-0.81939,0.0001,10.22398]
[1712641555809,66.53,71040.2579,0.0,-0.82037,0.0001,10.18775]
[1712641560846,66.52,71042.0164,0.0,-0.82022,0.0001,10.19336]
[1712641565880,66.51,71045.4269,0.0,-0.8199,0.0001,10.20514]
[1712641568901,66.51,71056.8048,0.0,-0.81877,0.0001,10.24714]
[1712641572474,66.5,71067.1852,0.0,-0.81774,0.0001,10.2849]
[1712641574942,66.49,71074.0944,0.0,-0.81705,0.0001,10.31012]
[1712641576956,66.49,71065.696,0.0,-0.81793,0.0001,10.27805]
[1712641581991,66.48,71065.2898,0.0,-0.818,0.0001,10.27545]
[1712641587028,66.47,71070.1663,0.0,-0.81755,0.0001,10.29214]
[1712641592065,66.46,71071.0915,0.0,-0.81757,0.0001,10.28813]
[1712641597099,66.45,71072.9838,0.0,-0.81741,0.0001,10.29403]
[1712641602142,66.44,71082.7874,0.0,-0.81645,0.0001,10.32927]
[1712641607176,66.43,71080.1793,0.0,-0.81674,0.0001,10.3186]
[1712641609190,66.42,71071.2081,0.0,-0.81768,0.0001,10.28437]
[1712641614226,66.42,71067.3419,0.0,-0.81811,0.0001,10.26879]
[1712641615233,66.41,71059.2721,0.0,-0.81894,0.0001,10.23808]
[1712641620268,66.41,71043.9404,0.0,-0.82053,0.0001,10.17954]
[1712641625306,66.4,71043.1454,0.0,-0.82063,0.0001,10.17565]
[1712641630340,66.39,71047.135,0.0,-0.82026,0.0001,10.18934]
[1712641635379,66.38,71045.521,0.0,-0.82048,0.0001,10.18157]
[1712641638406,66.37,71048.0732,0.0,-0.82024,0.0001,10.19018]
[1712641644439,66.36,71048.1431,0.0,-0.82029,0.0001,10.18842]
[1712641649474,66.35,71047.4562,0.0,-0.8204,0.0001,10.18461]
[1712641654510,66.34,71045.4923,0.0,-0.8207,0.0001,10.17031]
[1712641659542,66.33,71044.8019,0.0,-0.82079,0.0001,10.16691]
[1712641664579,66.33,71045.8658,0.0,-0.82071,0.0001,10.17014]
[1712641669612,66.32,71047.0896,0.0,-0.82061,0.0001,10.17394]
[1712641670830,66.32,71046.8998,0.0,-0.82063,0.0001,10.17306]
[1712641670832,66.32,71046.8998,0.0,-0.82063,0.0001,10.17306]
[1712641676662,66.31,71047.6862,0.0,-0.82058,0.0001,10.17502]
[1712641678003,66.31,71048.1646,0.0,-0.82053,0.0001,10.17666]
[1712641680480,66.31,71100.4319,0.0,-0.81519,0.0001,10.3728]
[1712641681708,66.31,71125.6372,0.0,-0.81258,0.0001,10.46705]
[1712641682713,66.3,71137.4654,0.0,-0.81135,0.0001,10.511]
[1712641683471,66.3,71148.9309,0.0,-0.81016,0.00011,10.55354]
[1712641686739,66.29,71139.228,0.0,-0.81122,0.0001,10.5157]
[1712641687751,66.29,71130.5617,0.0,-0.81214,0.0001,10.48296]
[1712641688754,66.28,71137.8754,0.0,-0.81138,0.0001,10.51007]
[1712641692131,66.28,71133.1654,0.0,-0.8119,0.0001,10.49142]
[1712641692135,66.28,71133.1654,0.0,-0.8119,0.0001,10.49142]
[1712641693790,66.27,71125.8422,0.0,-0.81269,0.0001,10.4633]
[1712641698823,66.26,71129.2125,0.0,-0.81238,0.0001,10.47434]
[1712641699830,66.26,71142.8303,0.0,-0.81097,0.0001,10.525]
[1712641701847,66.25,71157.966,0.0,-0.8094,0.00011,10.5809]
[1712641704865,66.24,71173.6401,0.0,-0.80777,0.00011,10.63833]
[1712641708895,66.24,71158.8284,0.0,-0.80935,0.00011,10.58268]
[1712641709901,66.24,71150.488,0.0,-0.81023,0.00011,10.5515]
[1712641712921,66.24,71141.2626,0.0,-0.81128,0.0001,10.51074]
[1712641715943,66.24,71132.6973,0.0,-0.81218,0.0001,10.47848]
[1712641720977,66.24,71127.1346,0.0,-0.81276,0.0001,10.45744]
[1712641726012,66.24,71121.5497,0.0,-0.81335,0.0001,10.43644]
[1712641731047,66.24,71118.5377,0.0,-0.81366,0.0001,10.42518]
[1712641734068,66.23,71110.6989,0.0,-0.81448,0.0001,10.3955]
[1712641739105,66.23,71108.2799,0.0,-0.81475,0.0001,10.38588]
[1712641744139,66.22,71110.2838,0.0,-0.81456,0.0001,10.39259]
[1712641747160,66.22,71118.2897,0.0,-0.81374,0.0001,10.42227]
[1712641752195,66.22,71119.9025,0.0,-0.81359,0.0001,10.4278]
[1712641755216,66.21,71112.289,0.0,-0.81439,0.0001,10.39877]
[1712641760250,66.21,71109.0835,0.0,-0.81475,0.0001,10.38586]
[1712641765286,66.2,71108.3822,0.0,-0.81485,0.0001,10.38242]
[1712641766294,66.2,71099.2736,0.0,-0.8158,0.0001,10.34805]
[1712641771339,66.19,71100.7383,0.0,-0.81574,0.0001,10.34683]
[1712641772345,66.19,71110.0785,0.0,-0.81478,0.0001,10.38178]
[1712641774359,66.19,71102.0766,0.0,-0.81562,0.0001,10.35138]
[1712641776375,66.19,71093.2165,0.0,-0.81654,0.0001,10.31776]
[1712641781407,66.18,71088.5688,0.0,-0.81704,0.0001,10.29969]
[1712641786444,66.18,71082.1806,0.0,-0.81771,0.0001,10.27522]
[1712641791471,66.18,71083.4424,0.0,-0.81759,0.0001,10.27953]
[1712641796514,66.17,71083.4188,0.0,-0.81761,0.0001,10.27894]
[1712641800472,66.17,71104.0291,0.0,-0.81549,0.0001,10.35608]
[1712641803474,66.14,71096.6234,0.0,-0.81638,0.0001,10.32388]
[1712641804570,66.13,71084.579,0.0,-0.81765,0.0001,10.27747]
[1712641809605,66.13,71082.4627,0.0,-0.81789,0.0001,10.26897]
[1712641814641,66.12,71080.5168,0.0,-0.8181,0.0001,10.26098]
[1712641819674,66.12,71081.7455,0.0,-0.818,0.0001,10.26494]
[1712641821688,66.1,71092.1713,0.0,-0.81697,0.0001,10.30265]
[1712641826725,66.16,71094.303,0.0,-0.81652,0.0001,10.31865]
[1712641831758,66.15,71087.9677,0.0,-0.8173,0.0001,10.28719]
[1712641835787,66.16,71100.8673,0.0,-0.81596,0.0001,10.33609]
[1712641837801,66.18,71110.6554,0.0,-0.81484,0.0001,10.37629]
[1712641842836,66.24,71108.62,0.0,-0.81485,0.0001,10.3759]
[1712641847871,66.24,71111.3429,0.0,-0.81455,0.0001,10.38678]
[1712641852908,66.25,71113.9552,0.0,-0.81424,0.0001,10.39763]
[1712641857941,66.26,71115.1204,0.0,-0.81409,0.0001,10.40299]
[1712641862977,66.26,71110.4127,0.0,-0.81456,0.0001,10.38611]
[1712641868012,66.27,71108.7833,0.0,-0.81471,0.0001,10.38081]
[1712641873046,66.28,71113.0032,0.0,-0.81425,0.0001,10.39742]
[1712641878082,66.28,71111.6786,0.0,-0.81436,0.0001,10.39318]
[1712641882111,66.3,71119.4635,0.0,-0.81347,0.0001,10.42533]
[1712641887145,66.45,71130.1521,0.0,-0.81179,0.0001,10.48495]
[1712641892179,66.4,71137.2047,0.0,-0.81134,0.0001,10.4979]
[1712641895205,66.35,71144.7258,0.0,-0.81074,0.00011,10.51945]
[1712641896208,66.34,71156.6758,0.0,-0.8095,0.00011,10.56384]
[1712641901243,66.33,71151.0808,0.0,-0.81012,0.00011,10.54164]
[1712641906279,66.32,71145.5583,0.0,-0.81074,0.00011,10.5198]
[1712641911316,66.32,71144.5569,0.0,-0.81088,0.00011,10.51489]
[1712641916349,66.31,71148.9596,0.0,-0.81045,0.00011,10.53015]
[1712641921385,66.3,71149.6459,0.0,-0.81041,0.00011,10.53149]
[1712641926418,66.29,71153.7598,0.0,-0.81001,0.00011,10.54575]
[1712641931454,66.28,71149.7093,0.0,-0.81047,0.00011,10.52961]
[1712641936023,66.27,71144.5125,0.0,-0.81104,0.00011,10.50941]
[1712641941541,66.27,71147.0664,0.0,-0.8108,0.00011,10.51796]
[1712641946575,66.26,71148.6458,0.0,-0.81066,0.00011,10.52295]
[1712641951610,66.25,71147.2669,0.0,-0.81091,0.00011,10.51083]
[1712641956644,66.25,71146.0455,0.0,-0.81106,0.00011,10.5054]
[1712641961680,66.24,71143.8648,0.0,-0.81129,0.00011,10.49713]
[1712641963694,66.25,71135.0665,0.0,-0.81221,0.0001,10.46445]
[1712641965471,66.25,71127.9429,0.0,-0.81295,0.0001,10.4378]
[1712641970743,66.25,71129.7818,0.0,-0.81275,0.0001,10.44493]
[1712641975780,66.25,71134.7106,0.0,-0.81222,0.0001,10.46399]
[1712641981821,66.26,71128.7753,0.0,-0.81283,0.0001,10.44203]
[1712641986855,66.26,71129.006,0.0,-0.8128,0.0001,10.44306]
[1712641991890,66.26,71131.0499,0.0,-0.81258,0.0001,10.45105]
[1712641996925,66.26,71126.4993,0.0,-0.81305,0.0001,10.4341]
[1712642001961,66.26,71125.897,0.0,-0.81312,0.0001,10.43176]
[1712642006995,66.26,71121.8467,0.0,-0.81355,0.0001,10.4161]
[1712642012031,66.25,71122.2375,0.0,-0.81361,0.0001,10.411]
[1712642017067,66.25,71130.7696,0.0,-0.81272,0.0001,10.443]
[1712642020089,66.25,71122.0415,0.0,-0.81363,0.0001,10.4102]
[1712642025125,66.25,71115.1428,0.0,-0.81436,0.0001,10.38382]
[1712642026130,66.25,71108.2,0.0,-0.81509,0.0001,10.35753]
[1712642031164,66.24,71107.6348,0.0,-0.81518,0.0001,10.35431]
[1712642036201,66.23,71109.9855,0.0,-0.81496,0.0001,10.36222]
[1712642041236,66.22,71109.7579,0.0,-0.81501,0.0001,10.36045]
[1712642046272,66.22,71109.8001,0.0,-0.81503,0.0001,10.35987]
[1712642050042,66.22,71111.812,0.0,-0.81483,0.0001,10.36697]
[1712642050052,66.22,71111.812,0.0,-0.81483,0.0001,10.36697]
[1712642055335,66.21,71108.3651,0.0,-0.81522,0.0001,10.35294]
[1712642060369,66.2,71111.4838,0.0,-0.81492,0.0001,10.36386]
[1712642065404,66.2,71112.3553,0.0,-0.81485,0.0001,10.36648]
[1712642070440,66.19,71098.7304,0.0,-0.81629,0.0001,10.31438]
[1712642075475,66.18,71101.6581,0.0,-0.81609,0.0001,10.3184]
[1712642080509,66.17,71098.2783,0.0,-0.81647,0.0001,10.30462]
[1712642084538,66.17,71091.3607,0.0,-0.8172,0.0001,10.27782]
[1712642086551,66.15,71081.3043,0.0,-0.81831,0.0001,10.2373]
[1712642091586,66.11,71085.8989,0.0,-0.81801,0.0001,10.24878]
[1712642096621,66.06,71089.1864,0.0,-0.81785,0.0001,10.2547]
[1712642101657,66.01,71089.1034,0.0,-0.81803,0.0001,10.24852]
[1712642106702,65.97,71093.0682,0.0,-0.81779,0.0001,10.2575]
[1712642111736,65.93,71091.9121,0.0,-0.81804,0.0001,10.24842]
[1712642116770,65.89,71094.0357,0.0,-0.81797,0.0001,10.25137]
[1712642121807,65.85,71092.0153,0.0,-0.81834,0.0001,10.23793]
[1712642126841,65.85,71089.8942,0.0,-0.81856,0.0001,10.23002]
[1712642131876,65.86,71090.9178,0.0,-0.81849,0.0001,10.22913]
[1712642136912,65.87,71094.2348,0.0,-0.8181,0.0001,10.24353]
[1712642141948,65.92,71098.9512,0.0,-0.81746,0.0001,10.26678]
[1712642146981,65.95,71096.0666,0.0,-0.81761,0.0001,10.26082]
[1712642152017,65.96,71093.2975,0.0,-0.81789,0.0001,10.25082]
[1712642157052,65.97,71087.5057,0.0,-0.81844,0.0001,10.23039]
[1712642162087,65.98,71082.3919,0.0,-0.81894,0.0001,10.21227]
[1712642165107,65.98,71091.7393,0.0,-0.81795,0.0001,10.24843]
[1712642167121,65.99,71084.6944,0.0,-0.81866,0.0001,10.22237]
[1712642171152,65.99,71076.5327,0.0,-0.81948,0.0001,10.19222]
[1712642172157,65.99,71065.6005,0.0,-0.8206,0.0001,10.15087]
[1712642177192,65.99,71064.313,0.0,-0.82073,0.0001,10.14594]
[1712642182226,65.99,71065.0055,0.0,-0.82066,0.0001,10.14855]
[1712642187261,65.99,71068.6542,0.0,-0.82028,0.0001,10.16254]
[1712642192296,65.99,71067.4424,0.0,-0.82048,0.0001,10.15208]
[1712642197331,66.0,71067.211,0.0,-0.8205,0.0001,10.15132]
[1712642202368,66.0,71063.7708,0.0,-0.82085,0.0001,10.13843]
[1712642206410,66.0,71049.3094,0.0,-0.82233,0.0001,10.08351]
[1712642211431,65.99,71045.0714,0.0,-0.82277,0.0001,10.06705]
[1712642216466,65.99,71042.5957,0.0,-0.82304,0.0001,10.05729]
[1712642221502,65.98,71043.5489,0.0,-0.82296,0.0001,10.06009]
[1712642226536,65.98,71043.135,0.0,-0.82303,0.0001,10.05773]
[1712642231572,65.97,71043.517,0.0,-0.82301,0.0001,10.05839]
[1712642235471,65.97,71061.2492,0.0,-0.82122,0.0001,10.12502]
[1712642241472,65.96,71053.497,0.0,-0.82202,0.0001,10.09522]
[1712642246768,65.96,71052.5017,0.0,-0.82214,0.0001,10.09088]
[1712642251804,65.96,71056.1473,0.0,-0.82186,0.0001,10.09814]
[1712642256472,65.96,71067.2658,0.0,-0.82073,0.0001,10.14006]
[1712642261879,65.95,71065.1027,0.0,-0.82096,0.0001,10.13133]
[1712642266914,65.95,71066.2315,0.0,-0.82087,0.0001,10.13487]
[1712642268472,65.92,71075.0072,0.0,-0.82007,0.0001,10.16451]
[1712642272960,65.9,71101.5283,0.0,-0.8174,0.0001,10.26246]
[1712642273969,65.9,71114.4736,0.0,-0.81607,0.0001,10.31105]
[1712642275981,65.9,71102.129,0.0,-0.81736,0.0001,10.26391]
[1712642281015,65.89,71103.0596,0.0,-0.8173,0.0001,10.26639]
[1712642286052,65.88,71104.2684,0.0,-0.8172,0.0001,10.26987]
[1712642288067,65.88,71115.3909,0.0,-0.81606,0.0001,10.31145]
[1712642292097,65.87,71125.261,0.0,-0.81506,0.0001,10.34765]
[1712642295471,65.84,71134.8903,0.0,-0.81418,0.0001,10.37986]
[1712642301157,65.8,71131.316,0.0,-0.8147,0.0001,10.36131]
[1712642303170,65.79,71119.9599,0.0,-0.8159,0.0001,10.31777]
[1712642306193,65.79,71111.0901,0.0,-0.81684,0.0001,10.28345]
[1712642311227,65.78,71107.4765,0.0,-0.81733,0.0001,10.2626]
[1712642314251,65.77,71096.5197,0.0,-0.81848,0.0001,10.22052]
[1712642319285,65.77,71095.4966,0.0,-0.81861,0.0001,10.21568]
[1712642324320,65.76,71094.8575,0.0,-0.81871,0.0001,10.2121]
[1712642329354,65.75,71094.6727,0.0,-0.81876,0.0001,10.21028]
[1712642333384,65.74,71086.5818,0.0,-0.81962,0.0001,10.17872]
[1712642338418,65.74,71086.2308,0.0,-0.81969,0.0001,10.17652]
[1712642343453,65.73,71090.1963,0.0,-0.8193,0.0001,10.19063]
[1712642348487,65.72,71095.4426,0.0,-0.81879,0.0001,10.20946]
[1712642353522,65.71,71091.7804,0.0,-0.8192,0.0001,10.19452]
[1712642358560,65.71,71094.9643,0.0,-0.8189,0.0001,10.20557]
[1712642363598,65.7,71099.0073,0.0,-0.81851,0.0001,10.21978]
[1712642368627,65.69,71098.6684,0.0,-0.81858,0.0001,10.21736]
[1712642373664,65.68,71101.5252,0.0,-0.8184,0.0001,10.22098]
[1712642376471,65.68,71114.6976,0.0,-0.81704,0.0001,10.27037]
[1712642380711,65.67,71107.4155,0.0,-0.81781,0.0001,10.2423]
[1712642385748,65.67,71107.4674,0.0,-0.81782,0.0001,10.24218]
[1712642390783,65.67,71106.0417,0.0,-0.81798,0.0001,10.23643]
[1712642395816,65.67,71107.1192,0.0,-0.81787,0.0001,10.24015]
[1712642400852,65.66,71107.7462,0.0,-0.81782,0.0001,10.24216]
[1712642405886,65.66,71098.2832,0.0,-0.81882,0.0001,10.20562]
[1712642407902,65.66,71090.8346,0.0,-0.8196,0.0001,10.17696]
[1712642412938,65.65,71090.1341,0.0,-0.8197,0.0001,10.17331]
[1712642416966,65.64,71099.6599,0.0,-0.81873,0.0001,10.20877]
[1712642418471,65.64,71110.3402,0.0,-0.81764,0.0001,10.24884]
[1712642421472,65.63,71101.7299,0.0,-0.81855,0.0001,10.21543]
[1712642427050,65.63,71108.0658,0.0,-0.81793,0.0001,10.23835]
[1712642433093,65.62,71106.3411,0.0,-0.81822,0.0001,10.22473]
[1712642436471,65.62,71113.4769,0.0,-0.81747,0.0001,10.25199]
[1712642442154,65.78,71118.3936,0.0,-0.81635,0.0001,10.29194]
[1712642447190,65.95,71122.5055,0.0,-0.81529,0.0001,10.32943]
[1712642451218,65.97,71135.0383,0.0,-0.81388,0.0001,10.38017]
[1712642456255,65.97,71136.6851,0.0,-0.81373,0.0001,10.38544]
[1712642460471,65.96,71143.9343,0.0,-0.81299,0.00011,10.41211]
[1712642466323,65.96,71140.7465,0.0,-0.81334,0.00011,10.39965]
[1712642471357,65.95,71140.6135,0.0,-0.81337,0.00011,10.3984]
[1712642476392,65.95,71134.8788,0.0,-0.81399,0.0001,10.37627]
[1712642481428,65.94,71132.8047,0.0,-0.81422,0.0001,10.36802]
[1712642486462,65.94,71140.4876,0.0,-0.81343,0.00011,10.39652]
[1712642491498,65.94,71140.1714,0.0,-0.81356,0.00011,10.38867]
[1712642496533,65.93,71137.4199,0.0,-0.81386,0.0001,10.37789]
[1712642497541,65.93,71125.2132,0.0,-0.81514,0.0001,10.33171]
[1712642502575,65.93,71125.8855,0.0,-0.81507,0.0001,10.33408]
[1712642504589,65.93,71149.3539,0.0,-0.81262,0.00011,10.42239]
[1712642509625,65.92,71147.3827,0.0,-0.81285,0.00011,10.41428]
[1712642514684,65.92,71147.5865,0.0,-0.81284,0.00011,10.41438]
[1712642515668,65.92,71139.9113,0.0,-0.81365,0.00011,10.38534]
[1712642520702,65.91,71141.8076,0.0,-0.81347,0.00011,10.39203]
[1712642525737,65.91,71142.5692,0.0,-0.8134,0.00011,10.39439]
[1712642530775,65.91,71141.5291,0.0,-0.81353,0.00011,10.38993]
[1712642531778,65.91,71149.3128,0.0,-0.81271,0.00011,10.41915]
[1712642536813,65.9,71140.138,0.0,-0.8137,0.00011,10.38388]
[1712642541851,65.9,71137.1503,0.0,-0.81403,0.0001,10.37201]
[1712642544471,65.89,71145.7586,0.0,-0.81314,0.00011,10.40394]
[1712642549906,65.89,71136.1724,0.0,-0.81417,0.0001,10.36692]
[1712642554940,65.88,71139.5858,0.0,-0.8139,0.00011,10.37345]
[1712642559978,65.88,71138.9023,0.0,-0.81397,0.00011,10.37092]
[1712642565010,65.88,71139.144,0.0,-0.81394,0.00011,10.37189]
[1712642570046,65.88,71142.2434,0.0,-0.81362,0.00011,10.38358]
[1712642575080,65.88,71141.9789,0.0,-0.81365,0.00011,10.38257]
[1712642580115,65.88,71150.5906,0.0,-0.81274,0.00011,10.41495]
[1712642585150,65.88,71151.9002,0.0,-0.81261,0.00011,10.41966]
[1712642590194,65.88,71152.7226,0.0,-0.81253,0.00011,10.42256]
[1712642595227,65.88,71155.0952,0.0,-0.81229,0.00011,10.43123]
[1712642600268,65.88,71156.5812,0.0,-0.81214,0.00011,10.43656]
[1712642605298,65.87,71158.3284,0.0,-0.81196,0.00011,10.4428]
[1712642610335,65.87,71160.4396,0.0,-0.81175,0.00011,10.45037]
[1712642615368,65.87,71165.9715,0.0,-0.81126,0.00011,10.46469]
[1712642620403,65.86,71168.439,0.0,-0.81101,0.00011,10.47347]
[1712642624432,65.83,71176.6829,0.0,-0.81025,0.00011,10.50072]
[1712642629467,65.81,71180.4765,0.0,-0.80994,0.00011,10.51187]
[1712642634471,65.78,71186.637,0.0,-0.8094,0.00011,10.53089]
[1712642639539,65.74,71188.5846,0.0,-0.80933,0.00011,10.53362]
[1712642644573,65.69,71178.0079,0.0,-0.81064,0.00011,10.48763]
[1712642649610,65.69,71179.8256,0.0,-0.81046,0.00011,10.49392]
[1712642654646,65.68,71180.3447,0.0,-0.81042,0.00011,10.49528]
[1712642659679,65.64,71187.708,0.0,-0.8098,0.00011,10.51746]
[1712642664716,65.61,71187.1617,0.0,-0.80996,0.00011,10.51216]
[1712642669749,65.61,71178.8341,0.0,-0.81086,0.00011,10.48013]
[1712642674784,65.61,71172.5287,0.0,-0.81162,0.00011,10.44984]
[1712642679821,65.72,71170.3108,0.0,-0.81141,0.00011,10.45668]
[1712642684856,65.88,71173.2644,0.0,-0.81051,0.00011,10.48796]
[1712642685863,65.88,71181.1356,0.0,-0.80968,0.00011,10.51742]
[1712642690897,65.87,71184.7935,0.0,-0.80931,0.00011,10.53037]
[1712642695931,65.87,71180.3487,0.0,-0.8098,0.00011,10.51319]
[1712642700968,65.85,71180.3536,0.0,-0.80988,0.00011,10.51036]
[1712642706004,65.83,71177.0099,0.0,-0.81029,0.00011,10.496]
[1712642711040,65.83,71177.1019,0.0,-0.8103,0.00011,10.49565]
[1712642716072,65.83,71172.1735,0.0,-0.81084,0.00011,10.47666]
[1712642718486,65.82,71150.2896,0.0,-0.81315,0.00011,10.39401]
[1712642719097,65.82,71142.3906,0.0,-0.81399,0.00011,10.3642]
[1712642724128,65.83,71142.5044,0.0,-0.81397,0.00011,10.36472]
[1712642729165,65.83,71142.2282,0.0,-0.814,0.00011,10.3638]
[1712642734197,65.83,71142.9805,0.0,-0.81399,0.00011,10.36066]
[1712642738228,65.83,71120.3501,0.0,-0.81636,0.0001,10.27517]
[1712642739237,65.83,71102.5503,0.0,-0.81821,0.0001,10.20792]
[1712642739483,65.83,71087.2889,0.0,-0.81979,0.0001,10.15021]
[1712642741249,65.83,71079.1101,0.0,-0.82062,0.0001,10.11945]
[1712642746284,65.84,71081.5859,0.0,-0.82035,0.0001,10.12951]
[1712642751320,65.84,71078.1738,0.0,-0.82068,0.0001,10.11727]
[1712642756353,65.85,71079.8676,0.0,-0.82049,0.0001,10.12422]
[1712642761394,65.85,71071.9136,0.0,-0.8213,0.0001,10.09452]
[1712642762402,65.85,71063.5402,0.0,-0.82215,0.0001,10.0629]
[1712642767441,65.86,71066.8155,0.0,-0.8218,0.0001,10.07602]
[1712642772471,65.86,71068.1546,0.0,-0.82164,0.0001,10.08174]
[1712642777512,65.86,71064.0284,0.0,-0.82204,0.0001,10.06678]
[1712642780533,65.87,71072.8958,0.0,-0.82112,0.0001,10.10078]
[1712642785571,65.87,71063.4944,0.0,-0.82207,0.0001,10.0657]
[1712642786577,65.87,71052.4689,0.0,-0.8232,0.0001,10.02395]
[1712642788591,65.87,71045.5801,0.0,-0.82389,0.0001,9.99801]
[1712642793624,65.88,71042.5488,0.0,-0.82427,0.0001,9.98073]
[1712642797306,65.88,71043.4251,0.0,-0.82418,0.0001,9.9841]
[1712642798660,65.88,71022.3744,0.0,-0.82631,0.0001,9.90436]
[1712642800675,65.88,71013.7407,0.0,-0.82717,0.0001,9.87187]
[1712642805709,65.88,71018.8177,0.0,-0.82664,0.0001,9.89163]
[1712642810743,65.89,71025.1456,0.0,-0.82599,0.0001,9.91617]
[1712642815779,65.89,71023.9335,0.0,-0.8261,0.0001,9.91193]
[1712642820812,65.89,71025.7919,0.0,-0.82591,0.0001,9.91933]
[1712642822157,65.89,71025.8241,0.0,-0.8259,0.0001,9.91953]
[1712642822159,65.89,71025.8241,0.0,-0.8259,0.0001,9.91953]
[1712642827862,65.89,71027.0972,0.0,-0.82577,0.0001,9.92458]
[1712642831678,65.9,71026.4224,0.0,-0.82583,0.0001,9.92218]
[1712642833907,65.9,71048.4871,0.0,-0.82358,0.0001,10.00635]
[1712642834914,65.9,71096.7532,0.0,-0.81862,0.0001,10.18933]
[1712642839950,65.9,71095.1216,0.0,-0.81878,0.0001,10.18368]
[1712642843978,65.91,71104.401,0.0,-0.81781,0.0001,10.21905]
[1712642844471,65.91,71114.3943,0.0,-0.81677,0.0001,10.25698]
[1712642845991,65.91,71134.1029,0.0,-0.8147,0.0001,10.33162]
[1712642851028,65.91,71133.1256,0.0,-0.81487,0.0001,10.32216]
[1712642853533,65.91,71138.5657,0.0,-0.8143,0.00011,10.3428]
[1712642853535,65.91,71138.5657,0.0,-0.8143,0.00011,10.3428]
[1712642859084,65.91,71136.5671,0.0,-0.8145,0.0001,10.33552]
[1712642864118,65.91,71141.9382,0.0,-0.81393,0.00011,10.35595]
[1712642869153,65.92,71138.7893,0.0,-0.81426,0.00011,10.34421]
[1712642874190,65.92,71135.9178,0.0,-0.81456,0.0001,10.33355]
[1712642879225,65.92,71148.8963,0.0,-0.81319,0.00011,10.38262]
[1712642884260,65.92,71159.527,0.0,-0.81207,0.00011,10.42264]
[1712642889295,65.92,71160.79,0.0,-0.81194,0.00011,10.42735]
[1712642894330,65.92,71160.938,0.0,-0.81192,0.00011,10.4278]
[1712642895336,65.92,71153.9111,0.0,-0.81267,0.00011,10.40128]
[1712642896344,65.92,71140.3006,0.0,-0.8141,0.00011,10.34998]
[1712642897350,65.92,71132.3802,0.0,-0.81493,0.0001,10.32015]
[1712642900371,65.92,71125.1706,0.0,-0.81568,0.0001,10.29315]
[1712642905408,65.92,71120.7756,0.0,-0.81612,0.0001,10.277]
[1712642909939,65.92,71121.3295,0.0,-0.81606,0.0001,10.27939]
[1712642912456,65.93,71093.7063,0.0,-0.819,0.0001,10.16919]
[1712642917492,65.93,71089.6368,0.0,-0.8194,0.0001,10.15442]
[1712642922471,65.94,71081.6429,0.0,-0.8202,0.0001,10.12488]
[1712642924540,65.94,71073.0286,0.0,-0.82108,0.0001,10.09265]
[1712642925063,65.94,71073.0286,0.0,-0.82108,0.0001,10.09265]
[1712642930588,65.95,71080.1228,0.0,-0.82033,0.0001,10.12037]
[1712642935625,65.95,71083.0939,0.0,-0.82,0.0001,10.13221]
[1712642936631,65.95,71110.0416,0.0,-0.81721,0.0001,10.23433]
[1712642938645,65.95,71091.3624,0.0,-0.81914,0.0001,10.1639]
[1712642943681,65.96,71087.1925,0.0,-0.81955,0.0001,10.14883]
[1712642947710,65.96,71104.6895,0.0,-0.81772,0.0001,10.21559]
[1712642948718,65.96,71117.6972,0.0,-0.81637,0.0001,10.26476]
[1712642952472,65.96,71128.2862,0.0,-0.81526,0.0001,10.30489]
[1712642957778,65.97,71130.0539,0.0,-0.81506,0.0001,10.31177]
[1712642962814,65.97,71133.8921,0.0,-0.81466,0.0001,10.32648]
[1712642967849,65.97,71135.1953,0.0,-0.81452,0.0001,10.33154]
[1712642972883,65.97,71139.703,0.0,-0.81412,0.00011,10.34252]
[1712642977918,65.97,71136.6947,0.0,-0.81443,0.0001,10.3313]
[1712642982954,65.97,71139.6829,0.0,-0.81412,0.00011,10.34267]
[1712642987988,65.97,71138.8047,0.0,-0.8142,0.00011,10.33945]
[1712642993024,65.97,71139.9519,0.0,-0.81408,0.00011,10.34385]
[1712642998058,65.97,71135.9311,0.0,-0.8145,0.0001,10.32883]
[1712643003093,65.97,71145.1039,0.0,-0.81353,0.00011,10.36349]
[1712643006113,65.98,71136.7908,0.0,-0.8144,0.0001,10.3323]
[1712643011149,65.98,71136.5,0.0,-0.81443,0.0001,10.3315]
[1712643016185,65.98,71136.7128,0.0,-0.81439,0.0001,10.33258]
[1712643021222,65.98,71142.2901,0.0,-0.8138,0.00011,10.35385]
[1712643026257,65.98,71141.1358,0.0,-0.81392,0.00011,10.34965]
[1712643031290,65.98,71141.7295,0.0,-0.81393,0.00011,10.34595]
[1712643036327,65.99,71144.9886,0.0,-0.81359,0.00011,10.35834]
[1712643041360,65.99,71143.9763,0.0,-0.81369,0.00011,10.35466]
[1712643046403,65.99,71144.1934,0.0,-0.81366,0.00011,10.35562]
[1712643051433,65.99,71144.8925,0.0,-0.81358,0.00011,10.35837]
[1712643056470,65.99,71142.0626,0.0,-0.81388,0.00011,10.34785]
[1712643061505,65.99,71143.3262,0.0,-0.81374,0.00011,10.35275]
[1712643066541,65.99,71144.2892,0.0,-0.81364,0.00011,10.35649]
[1712643067547,65.99,71135.9165,0.0,-0.81451,0.0001,10.32507]
[1712643072583,66.0,71130.2363,0.0,-0.8151,0.0001,10.30406]
[1712643077619,66.0,71133.3301,0.0,-0.81476,0.0001,10.31612]
[1712643082654,66.0,71140.4559,0.0,-0.814,0.00011,10.34325]
[1712643087689,66.0,71143.4224,0.0,-0.81369,0.00011,10.35458]
[1712643089703,66.01,71133.0438,0.0,-0.81476,0.0001,10.31624]
[1712643094738,66.03,71134.0932,0.0,-0.81463,0.0001,10.31752]
[1712643099779,66.06,71134.3736,0.0,-0.81451,0.0001,10.32171]
[1712643102472,66.07,71142.0266,0.0,-0.81364,0.00011,10.35257]
[1712643107842,66.11,71141.7807,0.0,-0.81354,0.00011,10.35607]
[1712643112872,66.11,71138.3148,0.0,-0.8139,0.0001,10.34331]
[1712643113878,66.12,71125.7186,0.0,-0.81519,0.0001,10.29674]
[1712643118912,66.14,71126.1177,0.0,-0.81505,0.0001,10.30175]
[1712643123948,66.17,71127.7262,0.0,-0.81478,0.0001,10.31133]
[1712643125963,66.19,71108.5277,0.0,-0.81672,0.0001,10.2411]
[1712643130996,66.23,71107.6268,0.0,-0.81664,0.0001,10.24379]
[1712643136031,66.25,71104.6544,0.0,-0.81687,0.0001,10.23534]
[1712643138046,66.26,71096.7825,0.0,-0.81765,0.0001,10.20709]
[1712643143082,66.27,71095.1033,0.0,-0.81781,0.0001,10.20123]
[1712643148117,66.27,71094.0392,0.0,-0.81791,0.0001,10.19771]
[1712643153153,66.27,71086.2071,0.0,-0.81878,0.0001,10.16257]
[1712643153507,66.27,71086.2071,0.0,-0.81878,0.0001,10.16257]
[1712643154160,66.27,71079.2579,0.0,-0.8195,0.0001,10.13648]
[1712643156177,66.28,71095.9856,0.0,-0.81776,0.0001,10.19968]
[1712643157179,66.28,71103.1718,0.0,-0.81702,0.0001,10.22667]
[1712643158187,66.28,71093.507,0.0,-0.81802,0.0001,10.19039]
[1712643163223,66.28,71091.7304,0.0,-0.81819,0.0001,10.18418]
[1712643168258,66.28,71101.3886,0.0,-0.81718,0.0001,10.2209]
[1712643169634,66.28,71103.8913,0.0,-0.81692,0.0001,10.23036]
[1712643169645,66.28,71103.8913,0.0,-0.81692,0.0001,10.23036]
[1712643175307,66.29,71107.0737,0.0,-0.81657,0.0001,10.2429]
[1712643180342,66.29,71103.7337,0.0,-0.8169,0.0001,10.23101]
[1712643185376,66.3,71107.8195,0.0,-0.81645,0.0001,10.24713]
[1712643190412,66.3,71104.286,0.0,-0.8168,0.0001,10.2344]
[1712643195446,66.31,71106.9427,0.0,-0.81651,0.0001,10.24502]
[1712643200481,66.31,71103.8189,0.0,-0.81681,0.0001,10.23412]
[1712643205518,66.32,71103.9145,0.0,-0.81678,0.0001,10.23499]
[1712643208539,66.32,71095.0064,0.0,-0.8177,0.0001,10.20169]
[1712643213575,66.32,71096.0453,0.0,-0.81766,0.0001,10.19989]
[1712643218609,66.33,71097.0482,0.0,-0.81755,0.0001,10.20405]
[1712643223646,66.33,71096.7802,0.0,-0.81756,0.0001,10.20343]
[1712643228681,66.33,71103.5466,0.0,-0.81686,0.0001,10.22913]
[1712643233718,66.33,71104.9981,0.0,-0.8167,0.0001,10.2348]
[1712643238753,66.33,71098.4323,0.0,-0.81737,0.0001,10.2104]
[1712643243788,66.34,71101.7314,0.0,-0.81702,0.0001,10.22312]
[1712643248827,66.34,71103.6723,0.0,-0.81681,0.0001,10.23067]
[1712643252472,66.34,71111.2981,0.0,-0.81602,0.0001,10.25942]
[1712643257890,66.34,71111.1856,0.0,-0.81603,0.0001,10.25904]
[1712643262928,66.34,71111.5578,0.0,-0.81599,0.0001,10.26047]
[1712643267963,66.34,71110.4965,0.0,-0.8161,0.0001,10.25657]
[1712643272997,66.34,71111.7937,0.0,-0.81604,0.0001,10.25537]
[1712643278031,66.34,71114.1576,0.0,-0.81579,0.0001,10.26432]
[1712643283067,66.34,71113.2355,0.0,-0.81589,0.0001,10.26094]
[1712643288104,66.34,71115.4788,0.0,-0.81565,0.0001,10.26942]
[1712643293137,66.34,71115.5966,0.0,-0.81564,0.0001,10.26988]
[1712643298172,66.34,71115.5796,0.0,-0.81564,0.0001,10.26975]
[1712643300186,66.34,71127.2422,0.0,-0.81442,0.0001,10.3135]
[1712643305222,66.34,71129.9665,0.0,-0.81414,0.0001,10.32365]
[1712643307235,66.34,71121.1979,0.0,-0.81506,0.0001,10.29082]
[1712643312273,66.34,71121.1049,0.0,-0.81506,0.0001,10.29065]
[1712643315293,66.34,71129.5156,0.0,-0.81418,0.0001,10.32217]
[1712643320328,66.34,71128.1417,0.0,-0.81433,0.0001,10.31678]
[1712643326372,66.34,71128.0638,0.0,-0.81435,0.0001,10.31607]
[1712643331409,66.34,71128.3883,0.0,-0.81441,0.0001,10.31082]
[1712643336442,66.33,71130.0026,0.0,-0.81425,0.0001,10.31652]
[1712643341482,66.33,71134.3836,0.0,-0.8138,0.0001,10.3327]
[1712643346517,66.33,71137.1238,0.0,-0.81352,0.0001,10.34286]
[1712643351553,66.33,71135.9878,0.0,-0.81364,0.0001,10.3385]
[1712643356589,66.33,71132.5443,0.0,-0.814,0.0001,10.3255]
[1712643360617,66.33,71124.0736,0.0,-0.81489,0.0001,10.29354]
[1712643365651,66.33,71130.9081,0.0,-0.81419,0.0001,10.31889]
[1712643370687,66.32,71125.4103,0.0,-0.81477,0.0001,10.29798]
[1712643374715,66.32,71114.2896,0.0,-0.81593,0.0001,10.25611]
[1712643377736,66.32,71124.9524,0.0,-0.81482,0.0001,10.29608]
[1712643382770,66.32,71126.7154,0.0,-0.81465,0.0001,10.30243]
[1712643387805,66.32,71130.6133,0.0,-0.81425,0.0001,10.31671]
[1712643392840,66.31,71134.405,0.0,-0.81394,0.0001,10.32444]
[1712643397876,66.31,71135.1375,0.0,-0.81388,0.0001,10.32679]
[1712643402912,66.31,71134.1521,0.0,-0.81399,0.0001,10.32268]
[1712643407946,66.31,71133.6434,0.0,-0.81406,0.0001,10.3204]
[1712643412980,66.3,71133.8192,0.0,-0.81405,0.0001,10.32069]
[1712643418016,66.3,71134.8889,0.0,-0.81395,0.0001,10.32432]
[1712643423050,66.3,71134.42,0.0,-0.81401,0.0001,10.32218]
[1712643428094,66.3,71138.4172,0.0,-0.81359,0.0001,10.33702]
[1712643433126,66.29,71143.5751,0.0,-0.81306,0.00011,10.35618]
[1712643438164,66.29,71151.5329,0.0,-0.81223,0.00011,10.38578]
[1712643439171,66.29,71158.9632,0.0,-0.81145,0.00011,10.41352]
[1712643444207,66.29,71160.0548,0.0,-0.81134,0.00011,10.41716]
[1712643445213,66.29,71171.1946,0.0,-0.81017,0.00011,10.45871]
[1712643449241,66.28,71178.8128,0.0,-0.80938,0.00011,10.48652]
[1712643451255,66.28,71188.2825,0.0,-0.80846,0.00011,10.51538]
[1712643456290,66.27,71185.6695,0.0,-0.80877,0.00011,10.50455]
[1712643461325,66.26,71187.8758,0.0,-0.80857,0.00011,10.51175]
[1712643466359,66.25,71184.2553,0.0,-0.80898,0.00011,10.49723]
[1712643471395,66.25,71184.5656,0.0,-0.80898,0.00011,10.49744]
[1712643474415,66.24,71174.8808,0.0,-0.81003,0.00011,10.46069]
[1712643479450,66.24,71175.8637,0.0,-0.80994,0.00011,10.46361]
[1712643484487,66.23,71174.5582,0.0,-0.8101,0.00011,10.45807]
[1712643489471,66.22,71182.1533,0.0,-0.80932,0.00011,10.48571]
[1712643494557,66.22,71186.097,0.0,-0.80892,0.00011,10.49956]
[1712643499592,66.21,71192.0777,0.0,-0.80832,0.00011,10.5209]
[1712643503622,66.2,71181.2941,0.0,-0.80948,0.00011,10.4799]
[1712643508656,66.2,71181.9293,0.0,-0.80944,0.00011,10.48154]
[1712643513689,66.19,71179.8813,0.0,-0.80976,0.00011,10.46685]
[1712643518724,66.18,71180.2437,0.0,-0.80975,0.00011,10.46746]
[1712643523759,66.18,71177.9993,0.0,-0.81001,0.00011,10.45832]
[1712643528794,66.17,71180.9474,0.0,-0.80972,0.00011,10.46863]
[1712643533829,66.17,71181.2584,0.0,-0.80971,0.00011,10.46902]
[1712643538867,66.16,71178.0977,0.0,-0.81006,0.00011,10.45646]
[1712643543898,66.16,71181.0557,0.0,-0.80977,0.00011,10.46682]
[1712643548934,66.15,71178.7653,0.0,-0.81004,0.00011,10.45752]
[1712643553973,66.14,71178.5422,0.0,-0.81008,0.00011,10.45602]
[1712643559015,66.14,71176.5417,0.0,-0.81031,0.00011,10.44787]
[1712643561025,66.14,71151.0496,0.0,-0.81302,0.00011,10.35198]
[1712643566060,66.14,71145.0979,0.0,-0.81365,0.00011,10.3293]
[1712643571099,66.13,71144.6153,0.0,-0.8138,0.00011,10.32065]
[1712643576135,66.13,71145.2856,0.0,-0.81375,0.00011,10.32254]
[1712643581170,66.12,71145.7524,0.0,-0.81373,0.00011,10.32353]
[1712643586206,66.11,71145.1202,0.0,-0.81381,0.00011,10.32039]
[1712643591243,66.11,71145.2434,0.0,-0.81382,0.00011,10.32012]
[1712643596277,66.1,71145.8318,0.0,-0.81378,0.00011,10.32159]
[1712643597283,66.1,71153.8055,0.0,-0.81294,0.00011,10.35147]
[1712643598289,66.1,71160.895,0.0,-0.8122,0.00011,10.37797]
[1712643599298,66.1,71172.4867,0.0,-0.81098,0.00011,10.42132]
[1712643603326,66.09,71153.9071,0.0,-0.81296,0.00011,10.35088]
[1712643608360,66.09,71149.8221,0.0,-0.81341,0.00011,10.33509]
[1712643610375,66.09,71140.3039,0.0,-0.81441,0.00011,10.29907]
[1712643615409,66.08,71134.9541,0.0,-0.81499,0.0001,10.27838]
[1712643620445,66.08,71141.1153,0.0,-0.81436,0.00011,10.30095]
[1712643625481,66.07,71140.9154,0.0,-0.8144,0.00011,10.29952]
[1712643630515,66.07,71135.8782,0.0,-0.81495,0.0001,10.28]
[1712643635552,66.07,71138.648,0.0,-0.81475,0.00011,10.28375]
[1712643640587,66.06,71138.9842,0.0,-0.81473,0.00011,10.28458]
[1712643645622,66.06,71138.9209,0.0,-0.81475,0.00011,10.28396]
[1712643650656,66.06,71138.1968,0.0,-0.81484,0.00011,10.28083]
[1712643655691,66.05,71139.3948,0.0,-0.81473,0.00011,10.28487]
[1712643660727,66.02,71137.9029,0.0,-0.81501,0.00011,10.27473]
[1712643665762,65.99,71136.1699,0.0,-0.81531,0.0001,10.26434]
[1712643666476,65.99,71122.0617,0.0,-0.81678,0.0001,10.21109]
[1712643671805,65.99,71118.6118,0.0,-0.81715,0.0001,10.1979]
[1712643675472,65.99,71105.2463,0.0,-0.81855,0.0001,10.14713]
[1712643680868,65.98,71101.9215,0.0,-0.8189,0.0001,10.13446]
[1712643682883,65.98,71089.5157,0.0,-0.82018,0.0001,10.08759]
[1712643685903,65.99,71080.9877,0.0,-0.82106,0.0001,10.05545]
[1712643689936,65.99,71056.5141,0.0,-0.82356,0.0001,9.96315]
[1712643693963,65.99,71045.0505,0.0,-0.82478,0.0001,9.91441]
[1712643694971,66.0,71052.478,0.0,-0.82402,0.0001,9.94269]
[1712643697992,66.0,71043.1173,0.0,-0.82497,0.0001,9.9076]
[1712643702020,66.0,71052.4119,0.0,-0.824,0.0001,9.94345]
[1712643707057,66.01,71045.7582,0.0,-0.82466,0.0001,9.91894]
[1712643709070,66.01,71022.6197,0.0,-0.82699,0.0001,9.83167]
[1712643714105,66.02,71029.129,0.0,-0.8263,0.0001,9.85761]
[1712643719141,66.03,71030.8256,0.0,-0.8261,0.0001,9.86516]
[1712643719366,66.03,71030.8256,0.0,-0.8261,0.0001,9.86516]
[1712643722161,66.03,71117.7096,0.0,-0.81716,0.0001,10.19417]
[1712643724176,66.04,71130.9915,0.0,-0.81575,0.0001,10.24491]
[1712643726190,66.04,71121.4288,0.0,-0.81673,0.0001,10.20949]
[1712643731226,66.04,71123.3895,0.0,-0.81652,0.0001,10.21722]
[1712643736262,66.05,71137.2721,0.0,-0.81503,0.00011,10.2708]
[1712643741298,66.06,71136.9792,0.0,-0.81505,0.0001,10.26992]
[1712643745955,66.05,71133.9827,0.0,-0.81537,0.0001,10.25855]
[1712643746059,66.05,71133.9827,0.0,-0.81537,0.0001,10.25855]
[1712643747339,66.06,71120.8958,0.0,-0.81674,0.0001,10.20929]
[1712643748346,66.06,71108.5198,0.0,-0.81802,0.0001,10.16271]
[1712643751367,66.06,71098.913,0.0,-0.81909,0.0001,10.12067]
[1712643752373,66.06,71085.8561,0.0,-0.82044,0.0001,10.07148]
[1712643753380,66.06,71074.6618,0.0,-0.82158,0.0001,10.02936]
[1712643755189,66.06,71068.5997,0.0,-0.8222,0.0001,10.00665]
[1712643757301,66.07,71071.3516,0.0,-0.82191,0.0001,10.01746]
[1712643757302,66.07,71071.3516,0.0,-0.82191,0.0001,10.01746]
[1712643757410,66.07,71091.3635,0.0,-0.81984,0.0001,10.0933]
[1712643758416,66.07,71099.1072,0.0,-0.81903,0.0001,10.12271]
[1712643759426,66.07,71108.2277,0.0,-0.81808,0.0001,10.15726]
[1712643764462,66.07,71105.92,0.0,-0.8183,0.0001,10.14917]
[1712643769500,66.08,71115.1083,0.0,-0.81733,0.0001,10.18452]
[1712643770503,66.08,71103.8306,0.0,-0.8185,0.0001,10.14212]
[1712643775539,66.09,71109.2436,0.0,-0.81792,0.0001,10.16313]
[1712643780575,66.09,71108.5801,0.0,-0.81797,0.0001,10.16124]
[1712643785610,66.09,71112.5209,0.0,-0.81754,0.0001,10.17665]
[1712643790645,66.1,71113.9386,0.0,-0.81738,0.0001,10.18244]
[1712643795680,66.1,71107.7446,0.0,-0.81801,0.0001,10.15963]
[1712643798471,66.1,71099.0235,0.0,-0.81891,0.0001,10.12705]
[1712643799708,66.1,71091.0097,0.0,-0.81974,0.0001,10.0969]
[1712643800714,66.11,71081.2623,0.0,-0.82074,0.0001,10.06024]
[1712643804471,66.11,71071.4,0.0,-0.82173,0.0001,10.02366]
[1712643805752,66.13,71057.0283,0.0,-0.82313,0.0001,9.97191]
[1712643810786,66.13,71056.4001,0.0,-0.82321,0.0001,9.96891]
[1712643815821,66.13,71053.2649,0.0,-0.82361,0.0001,9.95108]
[1712643818843,66.13,71060.2286,0.0,-0.82289,0.0001,9.97775]
[1712643821864,66.13,71067.7953,0.0,-0.82211,0.0001,10.00648]
[1712643822472,66.13,71078.6471,0.0,-0.821,0.0001,10.04747]
[1712643827907,66.13,71079.8167,0.0,-0.82088,0.0001,10.05187]
[1712643832940,66.13,71077.2383,0.0,-0.82115,0.0001,10.04194]
[1712643837976,66.13,71074.757,0.0,-0.8214,0.0001,10.03246]
[1712643839989,66.13,71064.488,0.0,-0.82246,0.0001,9.99369]
[1712643845024,66.13,71064.5697,0.0,-0.82244,0.0001,9.99424]
[1712643850060,66.13,71064.1636,0.0,-0.82248,0.0001,9.99289]
[1712643854089,66.13,71077.133,0.0,-0.82115,0.0001,10.04194]
[1712643859127,66.13,71079.1329,0.0,-0.82094,0.0001,10.04936]
[1712643864161,66.13,71072.7703,0.0,-0.8216,0.0001,10.02528]
[1712643869197,66.13,71077.6411,0.0,-0.8211,0.0001,10.0436]
[1712643874230,66.13,71074.9997,0.0,-0.82146,0.0001,10.02744]
[1712643879267,66.13,71076.3414,0.0,-0.82132,0.0001,10.03247]
[1712643884301,66.13,71078.1378,0.0,-0.82114,0.0001,10.03918]
[1712643889337,66.13,71080.369,0.0,-0.82091,0.0001,10.04748]
[1712643891349,66.13,71091.2496,0.0,-0.81979,0.0001,10.08854]
[1712643893365,66.13,71080.8188,0.0,-0.82087,0.0001,10.04906]
[1712643898448,66.13,71080.1557,0.0,-0.82094,0.0001,10.04643]
[1712643900334,66.13,71079.5027,0.0,-0.82101,0.0001,10.04394]
[1712643902428,66.12,71098.0598,0.0,-0.81909,0.0001,10.1139]
[1712643903434,66.12,71106.1412,0.0,-0.81826,0.0001,10.14433]
[1712643904566,66.13,71106.8629,0.0,-0.81818,0.0001,10.14718]
[1712643904569,66.13,71106.8629,0.0,-0.81818,0.0001,10.14718]
[1712643910484,66.13,71103.4045,0.0,-0.81851,0.0001,10.13496]
[1712643915521,66.13,71102.9699,0.0,-0.81854,0.0001,10.13376]
[1712643920556,66.14,71102.218,0.0,-0.81862,0.0001,10.13118]
[1712643925592,66.14,71102.9538,0.0,-0.81853,0.0001,10.13422]
[1712643930636,66.14,71104.8196,0.0,-0.81833,0.0001,10.14149]
[1712643935671,66.14,71106.0924,0.0,-0.81827,0.0001,10.14036]
[1712643940705,66.14,71102.6944,0.0,-0.81863,0.0001,10.12755]
[1712643945740,66.14,71100.5197,0.0,-0.81885,0.0001,10.11927]
[1712643950775,66.14,71096.7048,0.0,-0.81925,0.0001,10.10481]
[1712643955810,66.14,71099.8094,0.0,-0.81893,0.0001,10.11647]
[1712643957471,66.14,71107.7286,0.0,-0.81811,0.0001,10.14633]
[1712643962859,66.14,71108.8155,0.0,-0.818,0.0001,10.15014]
[1712643967898,66.14,71117.5038,0.0,-0.81711,0.0001,10.18253]
[1712643972933,66.13,71115.3678,0.0,-0.81734,0.0001,10.17411]
[1712643977966,66.13,71111.4413,0.0,-0.81777,0.0001,10.15886]
[1712643984013,66.13,71113.3579,0.0,-0.81758,0.0001,10.16561]
[1712643989045,66.12,71115.1877,0.0,-0.8174,0.0001,10.17209]
[1712643992066,66.12,71124.2035,0.0,-0.81655,0.0001,10.19963]
[1712643993073,66.12,71131.5097,0.0,-0.81579,0.0001,10.227]
[1712643998109,66.11,71135.1873,0.0,-0.81543,0.0001,10.24008]
[1712644003144,66.11,71140.8555,0.0,-0.81486,0.00011,10.26053]
[1712644007172,66.1,71150.2306,0.0,-0.81388,0.00011,10.29539]
[1712644008180,66.1,71161.915,0.0,-0.81265,0.00011,10.33914]
[1712644011200,66.1,71173.2213,0.0,-0.81146,0.00011,10.38122]
[1712644016235,66.09,71176.0061,0.0,-0.81119,0.00011,10.39092]
[1712644021271,66.09,71173.0067,0.0,-0.81153,0.00011,10.37884]
[1712644026307,66.08,71177.07,0.0,-0.81112,0.00011,10.39331]
[1712644031346,66.07,71182.258,0.0,-0.8106,0.00011,10.41191]
[1712644036380,66.07,71184.6273,0.0,-0.81037,0.00011,10.4198]
[1712644041415,66.06,71183.0902,0.0,-0.81057,0.00011,10.41307]
[1712644044435,66.05,71174.7983,0.0,-0.81146,0.00011,10.38143]
[1712644048284,66.05,71174.5247,0.0,-0.81151,0.00011,10.37994]
[1712644048291,66.05,71174.5247,0.0,-0.81151,0.00011,10.37994]
[1712644051487,66.05,71164.0437,0.0,-0.81271,0.00011,10.3339]
[1712644055513,66.04,71156.6309,0.0,-0.81351,0.00011,10.30571]
[1712644060549,66.04,71160.5292,0.0,-0.81311,0.00011,10.32001]
[1712644065584,66.04,71159.8262,0.0,-0.81319,0.00011,10.317]
[1712644070618,66.04,71159.3529,0.0,-0.81325,0.00011,10.31485]
[1712644075654,66.03,71165.5774,0.0,-0.8126,0.00011,10.33786]
[1712644079681,66.03,71158.2432,0.0,-0.81339,0.00011,10.30995]
[1712644084716,66.03,71157.1355,0.0,-0.81352,0.00011,10.30549]
[1712644089750,66.03,71155.5577,0.0,-0.81369,0.00011,10.29934]
[1712644092471,66.02,71147.5875,0.0,-0.81454,0.00011,10.26906]
[1712644097819,66.02,71154.6502,0.0,-0.81381,0.00011,10.2951]
[1712644100838,66.02,71163.112,0.0,-0.81293,0.00011,10.32653]
[1712644105873,66.01,71157.7633,0.0,-0.81351,0.00011,10.30568]
[1712644110911,66.01,71160.7766,0.0,-0.81322,0.00011,10.31628]
[1712644115946,66.0,71160.9556,0.0,-0.8133,0.00011,10.31013]
[1712644120980,65.99,71161.5511,0.0,-0.81325,0.00011,10.3117]
[1712644126017,65.99,71163.808,0.0,-0.81304,0.00011,10.31948]
[1712644131471,65.98,71166.1866,0.0,-0.81281,0.00011,10.32754]
[1712644136086,65.98,71179.3146,0.0,-0.81143,0.00011,10.37631]
[1712644141120,65.97,71182.6878,0.0,-0.8111,0.00011,10.38825]
[1712644146156,65.94,71182.3981,0.0,-0.81123,0.00011,10.38356]
[1712644151191,65.91,71177.3489,0.0,-0.81189,0.00011,10.36064]
[1712644156226,65.87,71181.2221,0.0,-0.81163,0.00011,10.37005]
[1712644161261,65.87,71178.4668,0.0,-0.81194,0.00011,10.35911]
[1712644165289,65.86,71169.0981,0.0,-0.81294,0.00011,10.32343]
[1712644166295,65.86,71176.809,0.0,-0.81213,0.00011,10.3524]
[1712644168310,65.86,71184.6695,0.0,-0.8113,0.00011,10.38178]
[1712644170324,65.86,71192.6909,0.0,-0.81045,0.00011,10.41169]
[1712644175358,65.85,71201.6572,0.0,-0.80959,0.00011,10.43848]
[1712644177372,65.85,71211.5916,0.0,-0.80853,0.00011,10.47557]
[1712644182407,65.84,71210.3651,0.0,-0.80869,0.00011,10.47011]
[1712644183415,65.84,71202.7303,0.0,-0.80951,0.00011,10.44118]
[1712644187443,65.84,71195.485,0.0,-0.81031,0.00011,10.41316]
[1712644192479,65.83,71196.0204,0.0,-0.81028,0.00011,10.41431]
[1712644197513,65.82,71195.2345,0.0,-0.81039,0.00011,10.41048]
[1712644202548,65.82,71210.794,0.0,-0.80874,0.00011,10.46827]
[1712644207582,65.81,71211.3561,0.0,-0.80872,0.00011,10.46931]
[1712644212618,65.8,71212.0958,0.0,-0.80867,0.00011,10.47091]
[1712644216645,65.79,71202.9608,0.0,-0.80968,0.00011,10.43565]
[1712644221681,65.78,71201.233,0.0,-0.80989,0.00011,10.42817]
[1712644226716,65.78,71200.8151,0.0,-0.80997,0.00011,10.42569]
[1712644231753,65.77,71201.1322,0.0,-0.81004,0.00011,10.41983]
[1712644236785,65.76,71211.2599,0.0,-0.80898,0.00011,10.45706]
[1712644238800,65.76,71220.6646,0.0,-0.80798,0.00011,10.49198]
[1712644241820,65.75,71213.554,0.0,-0.80877,0.00011,10.46451]
[1712644246856,65.75,71215.3188,0.0,-0.80861,0.00011,10.47007]
[1712644251891,65.74,71216.1036,0.0,-0.80855,0.00011,10.47216]
[1712644252899,65.72,71238.5065,0.0,-0.8062,0.00011,10.55384]
[1712644255920,65.66,71245.5855,0.0,-0.80566,0.00011,10.57294]
[1712644260953,65.56,71243.7728,0.0,-0.80622,0.00011,10.55403]
[1712644265992,65.49,71248.2508,0.0,-0.806,0.00011,10.56191]
[1712644271027,65.43,71250.438,0.0,-0.80597,0.00011,10.56334]
[1712644276062,65.4,71252.4102,0.0,-0.8059,0.00011,10.56597]
[1712644278471,65.39,71263.4439,0.0,-0.8047,0.00011,10.60719]
[1712644281097,65.4,71273.6316,0.0,-0.80356,0.00011,10.64631]
[1712644286134,65.4,71278.6894,0.0,-0.80299,0.00011,10.66568]
[1712644287472,65.4,71287.3347,0.0,-0.80203,0.00011,10.69821]
[1712644290471,65.4,71279.8244,0.0,-0.80286,0.00011,10.67013]
[1712644296205,65.41,71286.5726,0.0,-0.80217,0.00011,10.69034]
[1712644299226,65.41,71293.8393,0.0,-0.80135,0.00011,10.71811]
[1712644304261,65.42,71287.4701,0.0,-0.80203,0.00011,10.69483]
[1712644307280,65.42,71294.5125,0.0,-0.80124,0.00011,10.72169]
[1712644312316,65.43,71298.2445,0.0,-0.80081,0.00011,10.73623]
[1712644317351,65.43,71294.9288,0.0,-0.80116,0.00011,10.72442]
[1712644322386,65.44,71292.4331,0.0,-0.80142,0.00011,10.71562]
[1712644327421,65.44,71291.0511,0.0,-0.80155,0.00011,10.71105]
[1712644332458,65.45,71295.7885,0.0,-0.80101,0.00011,10.7294]
[1712644337495,65.45,71307.5325,0.0,-0.79969,0.00011,10.77387]
[1712644342529,65.45,71302.3686,0.0,-0.80026,0.00011,10.75478]
[1712644345550,65.45,71293.3546,0.0,-0.80125,0.00011,10.72123]
[1712644350472,65.46,71282.1967,0.0,-0.80246,0.00011,10.68001]
[1712644355619,65.46,71278.2103,0.0,-0.80297,0.00011,10.65924]
[1712644360655,65.47,71280.3235,0.0,-0.80273,0.00011,10.66754]
[1712644365689,65.47,71282.492,0.0,-0.80248,0.00011,10.67597]
[1712644370724,65.47,71285.5194,0.0,-0.80214,0.00011,10.68759]
[1712644375761,65.47,71285.2185,0.0,-0.80217,0.00011,10.68658]
[1712644380795,65.47,71281.6168,0.0,-0.80255,0.00011,10.67347]
[1712644385830,65.48,71286.8358,0.0,-0.80197,0.00011,10.69331]
[1712644387843,65.48,71279.5451,0.0,-0.80277,0.00011,10.66603]
[1712644392879,65.48,71281.9682,0.0,-0.80249,0.00011,10.67541]
[1712644396907,65.48,71290.9402,0.0,-0.8015,0.00011,10.70928]
[1712644401943,65.48,71292.9519,0.0,-0.80127,0.00011,10.71691]
[1712644406976,65.48,71292.2005,0.0,-0.80135,0.00011,10.71416]
[1712644412012,65.48,71293.676,0.0,-0.80127,0.00011,10.71359]
[1712644414026,65.48,71303.8865,0.0,-0.80013,0.00011,10.75205]
[1712644419063,65.48,71303.4786,0.0,-0.80017,0.00011,10.75073]
[1712644424096,65.49,71303.8542,0.0,-0.80012,0.00011,10.75239]
[1712644429139,65.49,71316.039,0.0,-0.79875,0.00011,10.79831]
[1712644434174,65.49,71318.0129,0.0,-0.79853,0.00011,10.80568]
[1712644439209,65.49,71327.9723,0.0,-0.79742,0.00011,10.84287]
[1712644444246,65.49,71328.0059,0.0,-0.79742,0.00011,10.84298]
[1712644449280,65.49,71324.7602,0.0,-0.79778,0.00011,10.83098]
[1712644454315,65.49,71321.1119,0.0,-0.79818,0.00011,10.81748]
[1712644459352,65.49,71320.664,0.0,-0.79822,0.00011,10.81607]
[1712644463380,65.49,71310.3481,0.0,-0.79937,0.00011,10.77762]
[1712644468415,65.5,71311.8502,0.0,-0.7992,0.00011,10.78344]
[1712644473450,65.5,71323.0277,0.0,-0.79802,0.00011,10.8193]
[1712644478485,65.5,71322.6018,0.0,-0.79807,0.00011,10.8178]
[1712644483522,65.5,71322.9658,0.0,-0.79802,0.00011,10.8194]
[1712644488556,65.5,71322.6207,0.0,-0.79805,0.00011,10.81829]
[1712644491471,65.5,71312.2027,0.0,-0.79921,0.00011,10.77946]
[1712644496613,65.51,71305.811,0.0,-0.7999,0.00011,10.75616]
[1712644501647,65.51,71311.0597,0.0,-0.7993,0.00011,10.77631]
[1712644504668,65.51,71321.7964,0.0,-0.7981,0.00011,10.81667]
[1712644509703,65.51,71324.7359,0.0,-0.79777,0.00011,10.82778]
[1712644514738,65.52,71319.2892,0.0,-0.79837,0.00011,10.80763]
[1712644519773,65.52,71317.776,0.0,-0.79853,0.00011,10.8022]
[1712644524814,65.52,71315.9112,0.0,-0.79873,0.00011,10.79551]
[1712644528846,65.52,71301.8749,0.0,-0.80028,0.00011,10.74329]
[1712644529853,65.52,71291.6245,0.0,-0.80142,0.00011,10.70502]
[1712644534887,65.53,71284.2571,0.0,-0.80229,0.00011,10.67189]
[1712644536471,65.53,71275.8083,0.0,-0.80322,0.00011,10.64023]
[1712644536901,65.53,71266.4019,0.0,-0.80425,0.00011,10.60498]
[1712644540668,65.54,71262.1755,0.0,-0.8047,0.00011,10.5895]
[1712644545962,65.54,71267.2321,0.0,-0.80413,0.00011,10.60912]
[1712644550997,65.54,71268.3668,0.0,-0.804,0.00011,10.6136]
[1712644556033,65.54,71274.5815,0.0,-0.8033,0.00011,10.63732]
[1712644561067,65.55,71272.7861,0.0,-0.80349,0.00011,10.63086]
[1712644566104,65.55,71275.0,0.0,-0.80325,0.00011,10.6392]
[1712644571141,65.55,71270.3801,0.0,-0.80375,0.00011,10.62193]
[1712644573151,65.55,71280.8198,0.0,-0.8026,0.00011,10.66118]
[1712644578189,65.55,71276.7409,0.0,-0.80305,0.00011,10.64591]
[1712644583222,65.55,71274.8298,0.0,-0.80327,0.00011,10.63856]
[1712644588258,65.54,71282.2636,0.0,-0.80246,0.00011,10.6662]
[1712644593294,65.54,71278.1305,0.0,-0.803,0.00011,10.6444]
[1712644598336,65.54,71277.1717,0.0,-0.8031,0.00011,10.64078]
[1712644603373,65.54,71282.4951,0.0,-0.80252,0.00011,10.66069]
[1712644608407,65.54,71283.0917,0.0,-0.80246,0.00011,10.66283]
[1712644613441,65.54,71271.0456,0.0,-0.80379,0.00011,10.61739]
[1712644617472,65.54,71256.1577,0.0,-0.80543,0.00011,10.56126]
[1712644618483,65.54,71238.3913,0.0,-0.80737,0.00011,10.49438]
[1712644619492,65.54,71227.9806,0.0,-0.80849,0.00011,10.45522]
[1712644624526,65.55,71228.4447,0.0,-0.80842,0.00011,10.45766]
[1712644629561,65.55,71232.8448,0.0,-0.80793,0.00011,10.47485]
[1712644632471,65.55,71223.6308,0.0,-0.80891,0.00011,10.44049]
[1712644635471,65.56,71214.3588,0.0,-0.80991,0.00011,10.40555]
[1712644636610,65.56,71205.8559,0.0,-0.81083,0.00011,10.37346]
[1712644638471,65.56,71191.4726,0.0,-0.81237,0.00011,10.31923]
[1712644642652,65.56,71198.8002,0.0,-0.81157,0.00011,10.3474]
[1712644647687,65.56,71195.0575,0.0,-0.81196,0.00011,10.3335]
[1712644652722,65.56,71191.6818,0.0,-0.8124,0.00011,10.31481]
[1712644656471,65.57,71177.5371,0.0,-0.81391,0.00011,10.26143]
[1712644657757,65.57,71164.9626,0.0,-0.81524,0.00011,10.21385]
[1712644658763,65.57,71150.0958,0.0,-0.81681,0.00011,10.15767]
[1712644660779,65.59,71135.8729,0.0,-0.81824,0.00011,10.10591]
[1712644662792,65.62,71125.8844,0.0,-0.81916,0.0001,10.07265]
[1712644664807,65.66,71118.0898,0.0,-0.81982,0.0001,10.04828]
[1712644668835,65.67,71109.4229,0.0,-0.82069,0.0001,10.01653]
[1712644672863,65.68,71098.8582,0.0,-0.82176,0.0001,9.97733]
[1712644677898,65.69,71097.8944,0.0,-0.82184,0.0001,9.97471]
[1712644679912,65.69,71077.9966,0.0,-0.82388,0.0001,9.89951]
[1712644680471,65.71,71061.0896,0.0,-0.82554,0.0001,9.83798]
[1712644683940,65.74,71072.2058,0.0,-0.82427,0.0001,9.88466]
[1712644684947,65.74,71080.9908,0.0,-0.82337,0.0001,9.91812]
[1712644687968,65.74,71087.8765,0.0,-0.82265,0.0001,9.94467]
[1712644689981,65.75,71066.7035,0.0,-0.82482,0.0001,9.86436]
[1712644695020,65.75,71064.8244,0.0,-0.82499,0.0001,9.85788]
[1712644700053,65.76,71063.4641,0.0,-0.82512,0.0001,9.85335]
[1712644705089,65.76,71067.1433,0.0,-0.82472,0.0001,9.86797]
[1712644707101,65.76,71059.1956,0.0,-0.82553,0.0001,9.83803]
[1712644712136,65.77,71063.258,0.0,-0.82518,0.0001,9.84799]
[1712644717172,65.77,71064.0149,0.0,-0.82508,0.0001,9.85147]
[1712644722208,65.78,71033.2396,0.0,-0.8282,0.0001,9.73512]
[1712644723216,65.78,71023.9906,0.0,-0.82912,0.0001,9.70034]
[1712644728250,65.79,71030.2284,0.0,-0.82846,0.0001,9.72531]
[1712644730268,65.79,71021.762,0.0,-0.8293,0.0001,9.69361]
[1712644735301,65.8,71019.3051,0.0,-0.82952,0.0001,9.68537]
[1712644740335,65.81,71016.4541,0.0,-0.82977,0.0001,9.67558]
[1712644745372,65.81,71018.4866,0.0,-0.82955,0.0001,9.68391]
[1712644750406,65.82,71012.2875,0.0,-0.83016,0.0001,9.66111]
[1712644751185,65.82,71012.2875,0.0,-0.83016,0.0001,9.66111]
[1712644752423,65.82,71003.982,0.0,-0.83098,0.0001,9.62978]
[1712644754437,65.82,70997.1063,0.0,-0.83167,0.0001,9.60378]
[1712644755444,65.82,70981.3727,0.0,-0.83323,0.0001,9.54402]
[1712644756452,65.82,70971.9816,0.0,-0.83416,0.0001,9.50845]
[1712644759473,65.83,70962.8416,0.0,-0.83505,0.0001,9.47426]
[1712644761476,65.83,70954.3644,0.0,-0.83587,0.0001,9.44234]
[1712644763507,65.83,70946.8234,0.0,-0.83661,0.0001,9.41398]
[1712644763708,65.83,70946.8234,0.0,-0.83661,0.0001,9.41398]
[1712644763714,65.83,70946.8234,0.0,-0.83661,0.0001,9.41398]
[1712644769546,65.84,70944.3535,0.0,-0.83682,0.0001,9.40569]
[1712644774582,65.85,70944.8267,0.0,-0.83683,0.0001,9.40225]
[1712644777772,65.85,70945.5632,0.0,-0.83674,0.0001,9.40561]
[1712644778610,65.85,70935.5212,0.0,-0.83772,0.0001,9.36762]
[1712644779473,65.88,70899.1706,0.0,-0.84114,0.0001,9.23342]
[1712644780625,65.91,70879.0579,0.0,-0.84297,0.0001,9.16086]
[1712644782471,65.94,70867.6884,0.0,-0.84392,0.0001,9.12292]
[1712644785471,66.0,70881.9653,0.0,-0.84236,0.0001,9.18474]
[1712644788471,66.05,70869.3305,0.0,-0.84338,0.0001,9.14391]
[1712644790429,66.06,70869.9479,0.0,-0.84325,0.0001,9.14908]
[1712644790430,66.06,70869.9479,0.0,-0.84325,0.0001,9.14908]
[1712644795731,66.08,70869.5416,0.0,-0.84321,0.0001,9.15032]
[1712644799762,66.11,70847.6522,0.0,-0.84519,9e-05,9.07119]
[1712644799971,66.11,70847.6522,0.0,-0.84519,9e-05,9.07119]
[1712644800501,66.12,70840.3181,0.0,-0.84584,9e-05,9.0453]
[1712644801775,66.13,70829.2203,0.0,-0.84687,9e-05,9.00389]
[1712644802138,66.13,70829.2203,0.0,-0.84687,9e-05,9.00389]
[1712644802140,66.13,70829.2203,0.0,-0.84687,9e-05,9.00389]
[1712644802783,66.14,70801.728,0.0,-0.84938,9e-05,8.90184]
[1712644803471,66.16,70780.189,0.0,-0.8513,9e-05,8.82345]
[1712644805806,66.21,70755.2995,0.0,-0.8534,9e-05,8.73671]
[1712644806810,66.24,70739.7781,0.0,-0.85467,9e-05,8.6837]
[1712644807815,66.28,70747.442,0.0,-0.85382,9e-05,8.71873]
[1712644808826,66.31,70762.0626,0.0,-0.85238,9e-05,8.77805]
[1712644811845,66.41,70774.5762,0.0,-0.85086,9e-05,8.84004]
[1712644812060,66.41,70774.5762,0.0,-0.85086,9e-05,8.84004]
[1712644812472,66.44,70789.7855,0.0,-0.84937,9e-05,8.90096]
[1712644813857,66.46,70804.6354,0.0,-0.84789,9e-05,8.96081]
[1712644814867,66.49,70814.129,0.0,-0.84689,9e-05,9.00093]
[1712644815872,66.5,70828.4539,0.0,-0.84554,9e-05,9.05522]
[1712644819903,66.51,70799.2615,0.0,-0.84823,9e-05,8.9467]
[1712644820910,66.53,70786.596,0.0,-0.8493,9e-05,8.90299]
[1712644821471,66.56,70773.9266,0.0,-0.85036,9e-05,8.85986]
[1712644824471,66.63,70785.8,0.0,-0.84901,9e-05,8.91449]
[1712644825946,66.66,70799.5129,0.0,-0.84762,9e-05,8.97059]
[1712644826951,66.66,70806.5341,0.0,-0.84696,9e-05,8.99737]
[1712644828965,66.67,70816.0411,0.0,-0.84605,9e-05,9.03383]
[1712644831987,66.68,70805.4611,0.0,-0.84709,9e-05,8.9893]
[1712644832996,66.68,70787.7935,0.0,-0.84871,9e-05,8.92355]
[1712644835009,66.69,70800.1481,0.0,-0.84754,9e-05,8.97086]
[1712644836015,66.69,70812.405,0.0,-0.84639,9e-05,9.01725]
[1712644838028,66.7,70791.5042,0.0,-0.84831,9e-05,8.93973]
[1712644842472,66.71,70800.0906,0.0,-0.84745,9e-05,8.97435]
[1712644844072,66.72,70817.3206,0.0,-0.84584,9e-05,9.03936]
[1712644845471,66.72,70848.307,0.0,-0.84291,9e-05,9.15625]
[1712644847092,66.72,70862.8563,0.0,-0.84152,0.0001,9.21117]
[1712644851121,66.73,70871.8288,0.0,-0.84065,0.0001,9.24554]
[1712644852128,66.73,70860.6688,0.0,-0.8417,0.0001,9.20402]
[1712644853110,66.73,70860.6688,0.0,-0.8417,0.0001,9.20402]
[1712644853118,66.73,70860.6688,0.0,-0.8417,0.0001,9.20402]
[1712644856156,66.74,70869.535,0.0,-0.84083,0.0001,9.23825]
[1712644859178,66.74,70843.6811,0.0,-0.84327,9e-05,9.14192]
[1712644860421,66.74,70846.417,0.0,-0.843,9e-05,9.15248]
[1712644862200,66.75,70868.0053,0.0,-0.84094,0.0001,9.23405]
[1712644862505,66.75,70868.0053,0.0,-0.84094,0.0001,9.23405]
[1712644862530,66.75,70868.0053,0.0,-0.84094,0.0001,9.23405]
[1712644864212,66.75,70858.6465,0.0,-0.84182,9e-05,9.19934]
[1712644865221,66.75,70849.6186,0.0,-0.84267,9e-05,9.16574]
[1712644866227,66.75,70839.8093,0.0,-0.84358,9e-05,9.12925]
[1712644868240,66.76,70847.7006,0.0,-0.84282,9e-05,9.1595]
[1712644870256,66.76,70860.3592,0.0,-0.84161,0.0001,9.20756]
[1712644872270,66.77,70872.7706,0.0,-0.84041,0.0001,9.25458]
[1712644873278,66.77,70880.7323,0.0,-0.83965,0.0001,9.28472]
[1712644875407,66.77,70881.2229,0.0,-0.83959,0.0001,9.28695]
[1712644877303,66.77,70864.4983,0.0,-0.84118,0.0001,9.22449]
[1712644878310,66.77,70852.4616,0.0,-0.84231,9e-05,9.17958]
[1712644881147,66.78,70850.6457,0.0,-0.84247,9e-05,9.17332]
[1712644881187,66.78,70850.6457,0.0,-0.84247,9e-05,9.17332]
[1712644885361,66.79,70862.1296,0.0,-0.84135,0.0001,9.21773]
[1712644886368,66.79,70869.1034,0.0,-0.84068,0.0001,9.2441]
[1712644887374,66.79,70878.75,0.0,-0.83975,0.0001,9.2805]
[1712644889391,66.79,70890.151,0.0,-0.83865,0.0001,9.32373]
[1712644890394,66.79,70898.3238,0.0,-0.83785,0.0001,9.35463]
[1712644892409,66.8,70881.1312,0.0,-0.83957,0.0001,9.28448]
[1712644894424,66.8,70867.5281,0.0,-0.84086,0.0001,9.23376]
[1712644899459,66.81,70863.6948,0.0,-0.8412,0.0001,9.22037]
[1712644902472,66.81,70842.1029,0.0,-0.84323,9e-05,9.14014]
[1712644907516,66.82,70830.415,0.0,-0.84429,9e-05,9.0978]
[1712644909529,66.83,70822.6186,0.0,-0.84501,9e-05,9.06917]
[1712644914565,66.84,70818.1899,0.0,-0.84538,9e-05,9.05408]
[1712644915572,66.84,70825.9345,0.0,-0.84465,9e-05,9.08338]
[1712644920609,66.85,70823.9228,0.0,-0.8448,9e-05,9.07722]
[1712644922622,66.85,70816.288,0.0,-0.8455,9e-05,9.04924]
[1712644924500,66.86,70816.9177,0.0,-0.84543,9e-05,9.05192]
[1712644926472,66.86,70808.3115,0.0,-0.84622,9e-05,9.02029]
[1712644926656,66.86,70795.0577,0.0,-0.84744,9e-05,8.97102]
[1712644930679,66.87,70785.8566,0.0,-0.84826,9e-05,8.93813]
[1712644932471,66.88,70778.8189,0.0,-0.84889,9e-05,8.91255]
[1712644934771,66.91,70766.7431,0.0,-0.84988,9e-05,8.87217]
[1712644935715,66.93,70758.5107,0.0,-0.85055,9e-05,8.8445]
[1712644936723,66.93,70751.0882,0.0,-0.85122,9e-05,8.81711]
[1712644937733,66.96,70743.9658,0.0,-0.85178,9e-05,8.79408]
[1712644941471,66.99,70765.0673,0.0,-0.84975,9e-05,8.87702]
[1712644941756,66.99,70749.2048,0.0,-0.85119,9e-05,8.81814]
[1712644943770,66.99,70740.2124,0.0,-0.85199,9e-05,8.78533]
[1712644948807,67.05,70728.1296,0.0,-0.85288,9e-05,8.74822]
[1712644950821,67.08,70720.7357,0.0,-0.85341,9e-05,8.72604]
[1712644954847,67.13,70728.6464,0.0,-0.85262,9e-05,8.75569]
[1712644956793,67.13,70733.873,0.0,-0.85214,9e-05,8.77561]
[1712644956801,67.13,70733.873,0.0,-0.85214,9e-05,8.77561]
[1712644958878,67.13,70717.5575,0.0,-0.8536,9e-05,8.71554]
[1712644960892,67.16,70709.023,0.0,-0.85426,9e-05,8.68794]
[1712644962472,67.19,70716.2574,0.0,-0.85351,9e-05,8.71889]
[1712644964922,67.19,70723.3236,0.0,-0.85286,9e-05,8.74577]
[1712644966935,67.2,70733.3827,0.0,-0.85193,9e-05,8.78373]
[1712644968471,67.2,70749.789,0.0,-0.85043,9e-05,8.84522]
[1712644973981,67.21,70760.1305,0.0,-0.84945,9e-05,8.88518]
[1712644977003,67.22,70770.2131,0.0,-0.84851,9e-05,8.92349]
[1712644982041,67.22,70773.3131,0.0,-0.84819,9e-05,8.93614]
[1712644983045,67.23,70756.5345,0.0,-0.84972,9e-05,8.87406]
[1712644983471,67.23,70744.9742,0.0,-0.85076,9e-05,8.83148]
[1712644986474,67.24,70758.281,0.0,-0.84952,9e-05,8.88211]
[1712644989472,67.24,70765.8215,0.0,-0.84881,9e-05,8.91113]
[1712644991105,67.24,70775.225,0.0,-0.84794,9e-05,8.94637]
[1712644992111,67.25,70789.8613,0.0,-0.84658,9e-05,9.00109]
[1712644994128,67.25,70781.5523,0.0,-0.84734,9e-05,8.97064]
[1712644995131,67.25,70771.6682,0.0,-0.84824,9e-05,8.93417]
[1712644995471,67.25,70780.149,0.0,-0.84745,9e-05,8.96601]
[1712644997145,67.25,70789.2508,0.0,-0.8466,9e-05,9.00008]
[1712645001175,67.26,70778.0775,0.0,-0.84761,9e-05,8.95929]
[1712645004198,67.26,70757.9469,0.0,-0.84944,9e-05,8.88513]
[1712645006211,67.27,70749.9833,0.0,-0.85015,9e-05,8.85614]
[1712645011246,67.28,70744.1111,0.0,-0.85073,9e-05,8.82969]
[1712645013261,67.28,70755.6179,0.0,-0.84967,9e-05,8.87311]
[1712645014268,67.29,70765.0893,0.0,-0.84879,9e-05,8.90857]
[1712645016283,67.29,70754.6615,0.0,-0.84973,9e-05,8.87035]
[1712645021316,67.3,70756.6049,0.0,-0.84952,9e-05,8.87909]
[1712645024337,67.31,70769.3664,0.0,-0.84833,9e-05,8.92746]
[1712645025471,67.31,70780.3434,0.0,-0.8473,9e-05,8.9688]
[1712645027358,67.31,70787.3762,0.0,-0.84665,9e-05,8.99522]
[1712645030381,67.32,70804.1732,0.0,-0.84507,9e-05,9.05838]
[1712645031392,67.32,70819.0343,0.0,-0.84368,9e-05,9.11388]
[1712645036427,67.33,70812.4225,0.0,-0.84426,9e-05,9.0909]
[1712645038441,67.34,70794.7864,0.0,-0.84587,9e-05,9.02646]
[1712645041465,67.35,70810.1096,0.0,-0.84441,9e-05,9.08473]
[1712645043472,67.35,70802.0852,0.0,-0.84514,9e-05,9.05551]
[1712645048512,67.36,70797.3172,0.0,-0.84554,9e-05,9.03933]
[1712645051535,67.37,70817.3608,0.0,-0.84365,9e-05,9.1147]
[1712645056568,67.38,70817.5138,0.0,-0.8436,9e-05,9.11663]
[1712645061604,67.39,70822.344,0.0,-0.84312,9e-05,9.13591]
[1712645063620,67.39,70836.6927,0.0,-0.84176,9e-05,9.18976]
[1712645064471,67.39,70846.4976,0.0,-0.84083,9e-05,9.22643]
[1712645067471,67.39,70854.1977,0.0,-0.84008,9e-05,9.25559]
[1712645071676,67.4,70844.4341,0.0,-0.84107,9e-05,9.21391]
[1712645072681,67.4,70837.0272,0.0,-0.84176,9e-05,9.1866]
[1712645077717,67.41,70829.2805,0.0,-0.84246,9e-05,9.15908]
[1712645081745,67.42,70820.1964,0.0,-0.84328,9e-05,9.12631]
[1712645086781,67.43,70821.1511,0.0,-0.84316,9e-05,9.13115]
[1712645088473,67.43,70828.5684,0.0,-0.84245,9e-05,9.15917]
[1712645092824,67.43,70838.9354,0.0,-0.84146,9e-05,9.19831]
[1712645097865,67.44,70841.1431,0.0,-0.84124,9e-05,9.20698]
[1712645101894,67.44,70832.2009,0.0,-0.84206,9e-05,9.17442]
[1712645103471,67.44,70839.4782,0.0,-0.84137,9e-05,9.20181]
[1712645108941,67.45,70834.2808,0.0,-0.84184,9e-05,9.18337]
[1712645113978,67.46,70838.7063,0.0,-0.8414,9e-05,9.20058]
[1712645119014,67.46,70834.31,0.0,-0.8418,9e-05,9.18483]
[1712645124047,67.46,70835.5241,0.0,-0.84167,9e-05,9.19]
[1712645129083,67.47,70831.0244,0.0,-0.84206,9e-05,9.17422]
[1712645134118,67.48,70836.2106,0.0,-0.84164,9e-05,9.18819]
[1712645139153,67.48,70831.1978,0.0,-0.84209,9e-05,9.17022]
[1712645143181,67.49,70839.8294,0.0,-0.84127,9e-05,9.20277]
[1712645145195,67.49,70848.9284,0.0,-0.8404,9e-05,9.23678]
[1712645148217,67.49,70841.1027,0.0,-0.84113,9e-05,9.20808]
[1712645153251,67.49,70846.9151,0.0,-0.84057,9e-05,9.23024]
[1712645155264,67.5,70839.9677,0.0,-0.84121,9e-05,9.20471]
[1712645160301,67.5,70835.7698,0.0,-0.84159,9e-05,9.18982]
[1712645165336,67.51,70829.9621,0.0,-0.84212,9e-05,9.16894]
[1712645169363,67.51,70814.9741,0.0,-0.84351,9e-05,9.11388]
[1712645171377,67.51,70822.6942,0.0,-0.84278,9e-05,9.14282]
[1712645176412,67.52,70836.3974,0.0,-0.84148,9e-05,9.19428]
[1712645181449,67.52,70835.2046,0.0,-0.84158,9e-05,9.19015]
[1712645184471,67.52,70842.6047,0.0,-0.84088,9e-05,9.21781]
[1712645186487,67.52,70853.8033,0.0,-0.83982,9e-05,9.25945]
[1712645189506,67.52,70862.147,0.0,-0.83902,0.0001,9.29046]
[1712645190472,67.52,70879.4299,0.0,-0.83737,0.0001,9.35482]
[1712645191520,67.52,70888.3991,0.0,-0.83659,0.0001,9.38207]
[1712645192532,67.52,70901.0335,0.0,-0.83537,0.0001,9.42908]
[1712645193474,67.52,70910.3075,0.0,-0.83447,0.0001,9.46357]
[1712645194544,67.52,70921.7301,0.0,-0.83336,0.0001,9.50617]
[1712645195549,67.52,70934.6956,0.0,-0.83209,0.0001,9.55443]
[1712645197565,67.53,70961.8372,0.0,-0.82943,0.0001,9.65531]
[1712645200587,67.53,70969.229,0.0,-0.82869,0.0001,9.68297]
[1712645205626,67.53,70975.221,0.0,-0.82809,0.0001,9.7055]
[1712645207639,67.53,71002.2166,0.0,-0.8254,0.0001,9.80569]
[1712645210661,67.53,71011.3318,0.0,-0.82449,0.0001,9.83938]
[1712645213681,67.53,70998.3504,0.0,-0.82579,0.0001,9.7912]
[1712645214692,67.53,70988.8204,0.0,-0.82674,0.0001,9.75592]
[1712645215701,67.53,70977.4285,0.0,-0.82787,0.0001,9.71378]
[1712645218719,67.53,70995.0019,0.0,-0.82611,0.0001,9.77921]
[1712645223755,67.53,70987.215,0.0,-0.82688,0.0001,9.7505]
[1712645225769,67.54,70973.7051,0.0,-0.82822,0.0001,9.70061]
[1712645229797,67.54,70989.0872,0.0,-0.82668,0.0001,9.75805]
[1712645234841,67.54,70977.0791,0.0,-0.82786,0.0001,9.71385]
[1712645239877,67.54,70976.3135,0.0,-0.82793,0.0001,9.71133]
[1712645241892,67.54,70968.5008,0.0,-0.8287,0.0001,9.6825]
[1712645243905,67.55,70946.1142,0.0,-0.8309,0.0001,9.59968]
[1712645244912,67.55,70938.5019,0.0,-0.83164,0.0001,9.5716]
[1712645249947,67.55,70936.4626,0.0,-0.83182,0.0001,9.5647]
[1712645250953,67.55,70927.3869,0.0,-0.8327,0.0001,9.53119]
[1712645251960,67.56,70919.6211,0.0,-0.83353,0.0001,9.49638]
[1712645256997,67.56,70916.917,0.0,-0.83377,0.0001,9.48746]
[1712645260027,67.57,70905.0583,0.0,-0.83491,0.0001,9.44375]
[1712645261032,67.57,70897.1488,0.0,-0.83567,0.0001,9.41452]
[1712645264050,67.57,70904.5723,0.0,-0.83494,0.0001,9.44229]
[1712645266064,67.57,70895.3656,0.0,-0.83583,0.0001,9.40828]
[1712645269086,67.57,70882.7919,0.0,-0.83703,0.0001,9.36187]
[1712645270091,67.57,70875.9366,0.0,-0.83768,0.0001,9.3365]
[1712645271099,67.57,70884.1959,0.0,-0.83689,0.0001,9.36724]
[1712645273114,67.57,70894.6835,0.0,-0.83588,0.0001,9.40638]
[1712645278149,67.58,70893.7742,0.0,-0.83595,0.0001,9.40348]
[1712645283188,67.58,70895.4667,0.0,-0.83577,0.0001,9.41027]
[1712645288227,67.58,70893.6915,0.0,-0.83593,0.0001,9.40417]
[1712645290240,67.59,70902.6449,0.0,-0.83507,0.0001,9.43751]
[1712645295273,67.59,70902.6242,0.0,-0.83506,0.0001,9.43768]
[1712645296283,67.59,70884.1122,0.0,-0.83684,0.0001,9.36912]
[1712645297289,67.59,70872.3247,0.0,-0.83797,0.0001,9.32541]
[1712645300309,67.59,70863.2953,0.0,-0.83882,0.0001,9.29204]
[1712645302323,67.59,70854.9917,0.0,-0.83961,9e-05,9.26143]
[1712645305346,67.59,70843.0698,0.0,-0.84073,9e-05,9.21758]
[1712645306362,67.59,70832.1732,0.0,-0.84175,9e-05,9.17737]
[1712645311397,67.6,70833.2318,0.0,-0.8417,9e-05,9.17616]
[1712645314417,67.61,70840.7564,0.0,-0.84098,9e-05,9.20462]
[1712645317438,67.61,70830.2908,0.0,-0.84195,9e-05,9.16638]
[1712645322471,67.62,70833.5782,0.0,-0.84161,9e-05,9.17971]
[1712645327523,67.62,70821.4118,0.0,-0.84273,9e-05,9.1354]
[1712645329538,67.63,70813.8804,0.0,-0.84343,9e-05,9.10769]
[1712645330546,67.63,70806.086,0.0,-0.84415,9e-05,9.07893]
[1712645331482,67.63,70795.0822,0.0,-0.84517,9e-05,9.03835]
[1712645332559,67.63,70781.4314,0.0,-0.84643,9e-05,8.98809]
[1712645334471,67.63,70750.2013,0.0,-0.84928,9e-05,8.87317]
[1712645335581,67.64,70742.5378,0.0,-0.84997,9e-05,8.8451]
[1712645338604,67.64,70753.1744,0.0,-0.84898,9e-05,8.88512]
[1712645340471,67.64,70744.5651,0.0,-0.84975,9e-05,8.85365]
[1712645342629,67.65,70729.4355,0.0,-0.85111,9e-05,8.79822]
[1712645345650,67.65,70740.8499,0.0,-0.85006,9e-05,8.84112]
[1712645346472,67.65,70758.0861,0.0,-0.84849,9e-05,8.905]
[1712645351694,67.66,70751.9238,0.0,-0.84903,9e-05,8.88308]
[1712645352471,67.66,70763.1125,0.0,-0.848,9e-05,8.92458]
[1712645354714,67.66,70771.2249,0.0,-0.84725,9e-05,8.9549]
[1712645355471,67.66,70764.0268,0.0,-0.84791,9e-05,8.92838]
[1712645356726,67.67,70752.9843,0.0,-0.84891,9e-05,8.88794]
[1712645357734,67.67,70764.5455,0.0,-0.84784,9e-05,8.93091]
[1712645362770,67.67,70762.0313,0.0,-0.84805,9e-05,8.92265]
[1712645365790,67.68,70745.3538,0.0,-0.84956,9e-05,8.86133]
[1712645366797,67.68,70720.9125,0.0,-0.85176,9e-05,8.77159]
[1712645370825,67.69,70729.2279,0.0,-0.85099,9e-05,8.80317]
[1712645372841,67.69,70737.4831,0.0,-0.85031,9e-05,8.82785]
[1712645373847,67.69,70726.5509,0.0,-0.8513,9e-05,8.7877]
[1712645374854,67.69,70717.0315,0.0,-0.85215,9e-05,8.75283]
[1712645375864,67.69,70726.4028,0.0,-0.8513,9e-05,8.78766]
[1712645378883,67.7,70718.7635,0.0,-0.85197,9e-05,8.76011]
[1712645383918,67.71,70717.9711,0.0,-0.85201,9e-05,8.75837]
[1712645385932,67.71,70725.4386,0.0,-0.85133,9e-05,8.7864]
[1712645390968,67.72,70720.4305,0.0,-0.85175,9e-05,8.76907]
[1712645392982,67.72,70709.8949,0.0,-0.85269,9e-05,8.73053]
[1712645398017,67.73,70716.3626,0.0,-0.85209,9e-05,8.75528]
[1712645401060,67.73,70729.1569,0.0,-0.85092,9e-05,8.80286]
[1712645404082,67.73,70736.2231,0.0,-0.85027,9e-05,8.8295]
[1712645409115,67.74,70731.8229,0.0,-0.85064,9e-05,8.81415]
[1712645414152,67.74,70738.9653,0.0,-0.84997,9e-05,8.84146]
[1712645419189,67.75,70743.9021,0.0,-0.84951,9e-05,8.86037]
[1712645422213,67.75,70758.8826,0.0,-0.84813,9e-05,8.91623]
[1712645425234,67.76,70749.7777,0.0,-0.84894,9e-05,8.88319]
[1712645430268,67.77,70746.6544,0.0,-0.8492,9e-05,8.87278]
[1712645433290,67.77,70755.7451,0.0,-0.84844,9e-05,8.90082]
[1712645438324,67.78,70771.6979,0.0,-0.84695,9e-05,8.96063]
[1712645442355,67.78,70762.7736,0.0,-0.84775,9e-05,8.92846]
[1712645446381,67.79,70769.9335,0.0,-0.84707,9e-05,8.95593]
[1712645450415,67.79,70784.3318,0.0,-0.84572,9e-05,9.01004]
[1712645455447,67.81,70791.2689,0.0,-0.84504,9e-05,9.03716]
[1712645460471,67.82,70787.8022,0.0,-0.84531,9e-05,9.02608]
[1712645464512,67.83,70817.2918,0.0,-0.84253,9e-05,9.13638]
[1712645465518,67.83,70827.6978,0.0,-0.84155,9e-05,9.17515]
[1712645469471,67.84,70843.2323,0.0,-0.84006,9e-05,9.23364]
[1712645470555,67.84,70853.1183,0.0,-0.83912,9e-05,9.27037]
[1712645474583,67.84,70823.2425,0.0,-0.84192,9e-05,9.16068]
[1712645476597,67.85,70832.8566,0.0,-0.841,9e-05,9.19668]
[1712645478471,67.85,70822.2304,0.0,-0.84199,9e-05,9.15781]
[1712645480630,67.85,70813.9867,0.0,-0.84275,9e-05,9.12782]
[1712645481472,67.85,70824.3983,0.0,-0.84177,9e-05,9.16649]
[1712645484471,67.86,70837.8087,0.0,-0.84049,9e-05,9.21661]
[1712645489691,67.86,70835.1976,0.0,-0.84072,9e-05,9.20764]
[1712645490471,67.86,70825.5861,0.0,-0.84162,9e-05,9.17231]
[1712645494726,67.87,70833.7702,0.0,-0.84091,9e-05,9.19702]
[1712645499760,67.87,70833.1813,0.0,-0.84095,9e-05,9.19567]
[1712645500768,67.88,70822.9285,0.0,-0.84191,9e-05,9.158]
[1712645501774,67.88,70831.177,0.0,-0.84113,9e-05,9.18863]
[1712645506811,67.88,70829.2128,0.0,-0.84129,9e-05,9.18217]
[1712645511845,67.89,70829.8583,0.0,-0.84121,9e-05,9.18546]
[1712645512853,67.89,70837.1514,0.0,-0.84052,9e-05,9.21253]
[1712645517888,67.9,70832.3144,0.0,-0.84095,9e-05,9.19534]
[1712645520908,67.9,70839.6211,0.0,-0.84025,9e-05,9.22287]
[1712645523929,67.9,70828.7319,0.0,-0.84127,9e-05,9.18308]
[1712645528966,67.91,70820.7773,0.0,-0.84199,9e-05,9.15462]
[1712645530980,67.91,70812.288,0.0,-0.84277,9e-05,9.12375]
[1712645535007,67.92,70819.7334,0.0,-0.84205,9e-05,9.15211]
[1712645539036,67.93,70812.5317,0.0,-0.8427,9e-05,9.12647]
[1712645544073,67.93,70806.7835,0.0,-0.8432,9e-05,9.10647]
[1712645544166,67.93,70806.7835,0.0,-0.8432,9e-05,9.10647]
[1712645548098,67.94,70795.848,0.0,-0.84419,9e-05,9.06729]
[1712645552126,67.95,70807.8916,0.0,-0.84312,9e-05,9.10673]
[1712645557161,67.96,70809.8566,0.0,-0.8429,9e-05,9.1153]
[1712645559177,67.96,70818.4976,0.0,-0.84208,9e-05,9.14761]
[1712645560014,67.96,70818.4976,0.0,-0.84208,9e-05,9.14761]
[1712645560020,67.96,70818.4976,0.0,-0.84208,9e-05,9.14761]
[1712645564212,67.97,70810.0273,0.0,-0.84285,9e-05,9.11738]
[1712645569245,67.98,70813.1324,0.0,-0.84253,9e-05,9.13003]
[1712645574280,67.99,70810.9788,0.0,-0.8427,9e-05,9.12325]
[1712645578309,67.99,70800.8067,0.0,-0.84362,9e-05,9.08672]
[1712645582336,68.0,70809.3193,0.0,-0.8428,9e-05,9.11917]
[1712645583345,68.0,70800.7697,0.0,-0.84359,9e-05,9.08794]
[1712645588394,68.01,70804.848,0.0,-0.84317,9e-05,9.10434]
[1712645590407,68.02,70812.0243,0.0,-0.84249,9e-05,9.13126]
[1712645591415,68.02,70804.7475,0.0,-0.84316,9e-05,9.1047]
[1712645592422,68.02,70796.5114,0.0,-0.84392,9e-05,9.07464]
[1712645594437,68.02,70789.2652,0.0,-0.84458,9e-05,9.04854]
[1712645597457,68.03,70796.7778,0.0,-0.84386,9e-05,9.07702]
[1712645599471,68.03,70816.2434,0.0,-0.84203,9e-05,9.14922]
[1712645602493,68.04,70823.0811,0.0,-0.84138,9e-05,9.17492]
[1712645604248,68.04,70823.9464,0.0,-0.8413,9e-05,9.17827]
[1712645605511,68.04,70845.1849,0.0,-0.83929,9e-05,9.25664]
[1712645606520,68.04,70872.7864,0.0,-0.83666,0.0001,9.35868]
[1712645608534,68.04,70852.406,0.0,-0.83859,9e-05,9.28386]
[1712645610471,68.05,70862.6877,0.0,-0.83761,0.0001,9.32209]
[1712645612562,68.05,70870.4571,0.0,-0.83695,0.0001,9.34476]
[1712645614653,68.05,70871.2063,0.0,-0.83687,0.0001,9.34775]
[1712645614666,68.05,70871.2063,0.0,-0.83687,0.0001,9.34775]
[1712645616471,68.05,70859.3939,0.0,-0.83799,0.0001,9.30448]
[1712645618603,68.05,70868.4667,0.0,-0.83711,0.0001,9.33822]
[1712645623638,68.06,70873.4569,0.0,-0.83662,0.0001,9.35713]
[1712645625471,68.06,70883.8256,0.0,-0.83563,0.0001,9.3955]
[1712645630688,68.06,70878.3603,0.0,-0.83614,0.0001,9.37563]
[1712645632702,68.06,70888.9235,0.0,-0.83513,0.0001,9.41465]
[1712645637738,68.06,70883.1363,0.0,-0.83568,0.0001,9.3934]
[1712645642771,68.06,70882.8197,0.0,-0.83571,0.0001,9.39246]
[1712645645792,68.06,70864.369,0.0,-0.83746,0.0001,9.32473]
[1712645646801,68.07,70857.225,0.0,-0.83814,9e-05,9.29857]
[1712645647808,68.07,70848.965,0.0,-0.83891,9e-05,9.26834]
[1712645648814,68.07,70834.8804,0.0,-0.84024,9e-05,9.21671]
[1712645653849,68.08,70830.9564,0.0,-0.84058,9e-05,9.20333]
[1712645654856,68.08,70822.3478,0.0,-0.84138,9e-05,9.17178]
[1712645657879,68.08,70815.1414,0.0,-0.84204,9e-05,9.14578]
[1712645662912,68.09,70818.9295,0.0,-0.84166,9e-05,9.16061]
[1712645667948,68.09,70821.541,0.0,-0.8414,9e-05,9.17108]
[1712645672983,68.1,70827.6536,0.0,-0.84089,9e-05,9.18812]
[1712645678019,68.11,70825.1657,0.0,-0.8411,9e-05,9.17966]
[1712645683054,68.11,70831.48,0.0,-0.84049,9e-05,9.20365]
[1712645688091,68.11,70832.2116,0.0,-0.84041,9e-05,9.20688]
[1712645693125,68.12,70835.451,0.0,-0.84009,9e-05,9.21933]
[1712645698159,68.12,70833.0959,0.0,-0.84029,9e-05,9.21121]
[1712645703195,68.13,70826.6468,0.0,-0.84089,9e-05,9.18805]
[1712645706216,68.13,70817.015,0.0,-0.84178,9e-05,9.15308]
[1712645710125,68.13,70813.5308,0.0,-0.84209,9e-05,9.14082]
[1712645710243,68.14,70806.2444,0.0,-0.84276,9e-05,9.11424]
[1712645712471,68.14,70798.2803,0.0,-0.84349,9e-05,9.08545]
[1712645718301,68.15,70794.8902,0.0,-0.84376,9e-05,9.07464]
[1712645722329,68.16,70803.2602,0.0,-0.84296,9e-05,9.1061]
[1712645722867,68.16,70803.2602,0.0,-0.84296,9e-05,9.1061]
[1712645722870,68.16,70803.2602,0.0,-0.84296,9e-05,9.1061]
[1712645725353,68.16,70817.2345,0.0,-0.84165,9e-05,9.15783]
[1712645727365,68.16,70809.3427,0.0,-0.84238,9e-05,9.12899]
[1712645732400,68.17,70810.7655,0.0,-0.84231,9e-05,9.12897]
[1712645737436,68.17,70813.7072,0.0,-0.84201,9e-05,9.14079]
[1712645742470,68.18,70811.1609,0.0,-0.84221,9e-05,9.13267]
[1712645744485,68.19,70818.5249,0.0,-0.84151,9e-05,9.16025]
[1712645747508,68.19,70827.3984,0.0,-0.84066,9e-05,9.19349]
[1712645749523,68.19,70836.1037,0.0,-0.83984,9e-05,9.22584]
[1712645751472,68.2,70817.9224,0.0,-0.84153,9e-05,9.15935]
[1712645752541,68.2,70809.7629,0.0,-0.84229,9e-05,9.12962]
[1712645754472,68.2,70802.5423,0.0,-0.84295,9e-05,9.10366]
[1712645759600,68.21,70797.282,0.0,-0.84339,9e-05,9.08595]
[1712645764637,68.23,70790.9537,0.0,-0.84393,9e-05,9.0644]
[1712645765642,68.23,70780.5699,0.0,-0.84488,9e-05,9.02666]
[1712645770677,68.24,70781.5596,0.0,-0.84476,9e-05,9.03168]
[1712645772471,68.24,70757.5793,0.0,-0.84695,9e-05,8.94406]
[1712645777727,68.25,70751.4162,0.0,-0.84748,9e-05,8.92285]
[1712645782762,68.26,70739.2552,0.0,-0.84855,9e-05,8.87973]
[1712645786792,68.27,70729.0168,0.0,-0.84944,9e-05,8.84367]
[1712645791827,68.29,70720.485,0.0,-0.85024,9e-05,8.80819]
[1712645792833,68.29,70709.6476,0.0,-0.8512,9e-05,8.76893]
[1712645796471,68.3,70702.7959,0.0,-0.85177,9e-05,8.74566]
[1712645800888,68.31,70693.2118,0.0,-0.85259,9e-05,8.71213]
[1712645805924,68.32,70693.647,0.0,-0.8525,9e-05,8.71557]
[1712645808157,68.33,70687.1248,0.0,-0.85307,9e-05,8.69252]
[1712645808944,68.33,70677.2391,0.0,-0.85394,9e-05,8.65661]
[1712645810960,68.36,70626.4051,0.0,-0.85831,9e-05,8.47489]
[1712645812973,68.4,70638.1649,0.0,-0.85714,9e-05,8.52369]
[1712645813980,68.4,70653.5589,0.0,-0.85578,9e-05,8.5801]
[1712645816000,68.4,70676.069,0.0,-0.85378,9e-05,8.66271]
[1712645817001,68.4,70664.2368,0.0,-0.85482,9e-05,8.61979]
[1712645817471,68.42,70653.2631,0.0,-0.85574,9e-05,8.58163]
[1712645819015,68.43,70645.0346,0.0,-0.85641,9e-05,8.55386]
[1712645821061,68.45,70648.2652,0.0,-0.85604,9e-05,8.56896]
[1712645821077,68.45,70648.2652,0.0,-0.85604,9e-05,8.56896]
[1712645822041,68.46,70658.1636,0.0,-0.85517,9e-05,8.60529]
[1712645823046,68.46,70648.0053,0.0,-0.85605,9e-05,8.56859]
[1712645826471,68.47,70662.3481,0.0,-0.85476,9e-05,8.62199]
[1712645831103,68.47,70672.6511,0.0,-0.85382,9e-05,8.66065]
[1712645832471,68.48,70665.5132,0.0,-0.85444,9e-05,8.63527]
[1712645835471,68.49,70688.733,0.0,-0.85235,9e-05,8.7211]
[1712645837145,68.49,70698.5505,0.0,-0.85147,9e-05,8.75723]
[1712645842182,68.5,70695.1395,0.0,-0.85173,9e-05,8.74646]
[1712645844472,68.51,70687.6567,0.0,-0.85236,9e-05,8.72043]
[1712645850236,68.53,70690.1352,0.0,-0.85207,9e-05,8.7322]
[1712645855273,68.54,70710.0862,0.0,-0.85032,9e-05,8.80085]
[1712645860308,68.55,70708.3949,0.0,-0.85043,9e-05,8.79643]
[1712645865344,68.57,70713.6717,0.0,-0.84991,9e-05,8.81735]
[1712645870379,68.58,70716.3558,0.0,-0.84963,9e-05,8.82862]
[1712645875414,68.59,70717.4327,0.0,-0.8495,9e-05,8.83398]
[1712645877430,68.59,70727.4616,0.0,-0.84858,9e-05,8.87111]
[1712645882462,68.6,70743.0536,0.0,-0.84713,9e-05,8.92927]
[1712645883471,68.6,70721.3385,0.0,-0.84909,9e-05,8.85042]
[1712645884486,68.6,70710.4529,0.0,-0.85006,9e-05,8.81107]
[1712645885494,68.61,70698.5515,0.0,-0.85112,9e-05,8.76809]
[1712645890529,68.62,70691.3225,0.0,-0.85171,9e-05,8.74391]
[1712645895563,68.63,70692.2883,0.0,-0.85157,9e-05,8.74923]
[1712645900605,68.65,70694.7502,0.0,-0.85132,9e-05,8.75977]
[1712645903627,68.65,70687.6746,0.0,-0.85192,9e-05,8.735]
[1712645908661,68.66,70690.0759,0.0,-0.85166,9e-05,8.74543]
[1712645911682,68.67,70697.2569,0.0,-0.85108,9e-05,8.76654]
[1712645914704,68.68,70704.3325,0.0,-0.85041,9e-05,8.79346]
[1712645916471,68.69,70687.8346,0.0,-0.85187,9e-05,8.73421]
[1712645917724,68.69,70679.7021,0.0,-0.85258,9e-05,8.7051]
[1712645920745,68.7,70669.288,0.0,-0.85346,9e-05,8.66878]
[1712645925783,68.72,70663.7592,0.0,-0.8539,9e-05,8.65082]
[1712645930817,68.73,70666.3753,0.0,-0.85361,9e-05,8.6625]
[1712645934471,68.74,70677.1668,0.0,-0.85261,9e-05,8.70347]
[1712645935855,68.75,70688.5885,0.0,-0.85159,9e-05,8.74543]
[1712645940890,68.76,70693.2033,0.0,-0.85112,9e-05,8.76422]
[1712645942904,68.76,70702.2562,0.0,-0.85029,9e-05,8.79789]
[1712645943910,68.77,70713.8667,0.0,-0.84924,9e-05,8.84045]
[1712645944916,68.77,70728.4501,0.0,-0.84792,9e-05,8.89385]
[1712645945924,68.77,70738.4033,0.0,-0.84701,9e-05,8.93036]
[1712645947938,68.77,70725.448,0.0,-0.84817,9e-05,8.88376]
[1712645949951,68.78,70741.3277,0.0,-0.84671,9e-05,8.94214]
[1712645950959,68.78,70749.874,0.0,-0.84593,9e-05,8.97347]
[1712645953979,68.78,70742.9084,0.0,-0.84655,9e-05,8.94877]
[1712645957005,68.79,70756.2626,0.0,-0.84531,9e-05,8.99828]
[1712645958008,68.79,70784.7265,0.0,-0.84268,9e-05,9.10228]
[1712645962465,68.8,70783.1303,0.0,-0.8428,9e-05,9.09744]
[1712645966065,68.81,70775.1505,0.0,-0.84351,9e-05,9.06942]
[1712645971099,68.82,70780.7441,0.0,-0.84304,9e-05,9.08518]
[1712645973471,68.83,70789.9982,0.0,-0.84216,9e-05,9.1198]
[1712645979154,68.84,70784.5399,0.0,-0.84262,9e-05,9.10143]
[1712645984190,68.85,70783.6018,0.0,-0.84267,9e-05,9.09969]
[1712645985471,68.85,70796.2758,0.0,-0.84148,9e-05,9.14645]
[1712645990232,68.86,70803.1311,0.0,-0.84081,9e-05,9.17241]
[1712645995268,68.87,70804.1192,0.0,-0.84069,9e-05,9.17716]
[1712645997471,68.87,70812.2743,0.0,-0.83991,9e-05,9.20756]
[1712646000471,68.88,70823.2842,0.0,-0.83886,9e-05,9.24848]
[1712646003324,68.88,70816.1509,0.0,-0.83951,9e-05,9.22303]
[1712646003471,68.88,70828.0767,0.0,-0.83839,9e-05,9.2667]
[1712646006344,68.89,70821.2295,0.0,-0.83902,9e-05,9.24224]
[1712646006473,68.89,70811.8689,0.0,-0.83989,9e-05,9.20845]
[1712646008517,68.89,70806.6613,0.0,-0.84036,9e-05,9.18981]
[1712646008520,68.89,70806.6613,0.0,-0.84036,9e-05,9.18981]
[1712646009366,68.9,70797.23,0.0,-0.84123,9e-05,9.15583]
[1712646011382,68.9,70804.5012,0.0,-0.84054,9e-05,9.1829]
[1712646013394,68.91,70793.5589,0.0,-0.84153,9e-05,9.14398]
[1712646014402,68.91,70784.0604,0.0,-0.8424,9e-05,9.10978]
[1712646019437,68.92,70789.7622,0.0,-0.84183,9e-05,9.1323]
[1712646023464,68.93,70782.0601,0.0,-0.84252,9e-05,9.10505]
[1712646028500,68.93,70787.7167,0.0,-0.842,9e-05,9.12574]
[1712646030471,68.93,70802.7205,0.0,-0.8406,9e-05,9.18027]
[1712646033471,68.93,70788.6555,0.0,-0.84199,9e-05,9.123]
[1712646037563,68.93,70780.1415,0.0,-0.84277,9e-05,9.09245]
[1712646040584,68.93,70788.9657,0.0,-0.84194,9e-05,9.12489]
[1712646045619,68.93,70798.0545,0.0,-0.8411,9e-05,9.15798]
[1712646050653,68.93,70799.7281,0.0,-0.84095,9e-05,9.1638]
[1712646051660,68.93,70808.3986,0.0,-0.84015,9e-05,9.19518]
[1712646053675,68.93,70820.28,0.0,-0.83904,9e-05,9.23825]
[1712646054683,68.93,70827.136,0.0,-0.8384,9e-05,9.26312]
[1712646056696,68.93,70834.7473,0.0,-0.83769,9e-05,9.29059]
[1712646059718,68.92,70847.7005,0.0,-0.83648,9e-05,9.33731]
[1712646060725,68.92,70856.0542,0.0,-0.83569,9e-05,9.3675]
[1712646062737,68.92,70862.9963,0.0,-0.83505,0.0001,9.3923]
[1712646064751,68.92,70855.2538,0.0,-0.8358,9e-05,9.36364]
[1712646067773,68.91,70842.7166,0.0,-0.837,9e-05,9.31743]
[1712646068782,68.91,70833.0644,0.0,-0.83791,9e-05,9.28217]
[1712646069786,68.91,70842.3781,0.0,-0.83704,9e-05,9.31593]
[1712646070795,68.91,70855.0676,0.0,-0.83584,9e-05,9.36193]
[1712646075827,68.9,70852.3911,0.0,-0.83612,9e-05,9.3511]
[1712646080864,68.89,70854.3127,0.0,-0.83597,9e-05,9.35713]
[1712646083885,68.89,70841.8106,0.0,-0.83717,9e-05,9.31104]
[1712646084891,68.89,70828.0882,0.0,-0.83846,9e-05,9.26096]
[1712646085899,68.89,70816.8374,0.0,-0.83952,9e-05,9.21995]
[1712646090932,68.89,70816.1535,0.0,-0.83958,9e-05,9.21737]
[1712646092958,68.89,70805.349,0.0,-0.84068,9e-05,9.17183]
[1712646096984,68.89,70814.7075,0.0,-0.8398,9e-05,9.20591]
[1712646102021,68.89,70815.8009,0.0,-0.8397,9e-05,9.20977]
[1712646107058,68.89,70818.6634,0.0,-0.83944,9e-05,9.22007]
[1712646109073,68.88,70831.6458,0.0,-0.83822,9e-05,9.26723]
[1712646111085,68.88,70816.8411,0.0,-0.83961,9e-05,9.21321]
[1712646116126,68.88,70804.1729,0.0,-0.8408,9e-05,9.16703]
[1712646120155,68.89,70794.8265,0.0,-0.84166,9e-05,9.13324]
[1712646121163,68.89,70787.6331,0.0,-0.84232,9e-05,9.10716]
[1712646123173,68.89,70776.8794,0.0,-0.84331,9e-05,9.06829]
[1712646127201,68.89,70783.6971,0.0,-0.84267,9e-05,9.09372]
[1712646130222,68.9,70791.2223,0.0,-0.84196,9e-05,9.12146]
[1712646132238,68.9,70805.482,0.0,-0.84063,9e-05,9.17349]
[1712646137273,68.9,70812.1681,0.0,-0.84001,9e-05,9.1979]
[1712646139285,68.9,70819.6505,0.0,-0.83931,9e-05,9.22511]
[1712646144322,68.89,70826.9562,0.0,-0.83863,9e-05,9.25137]
[1712646149355,68.89,70816.6189,0.0,-0.83961,9e-05,9.2134]
[1712646153386,68.89,70825.1915,0.0,-0.83889,9e-05,9.2382]
[1712646154391,68.89,70836.0389,0.0,-0.83788,9e-05,9.2776]
[1712646157413,68.89,70845.7352,0.0,-0.83697,9e-05,9.31253]
[1712646162448,68.88,70845.9281,0.0,-0.83697,9e-05,9.3125]
[1712646167483,68.87,70851.7868,0.0,-0.83644,9e-05,9.33298]
[1712646172521,68.87,70857.6505,0.0,-0.83591,9e-05,9.35339]
[1712646177553,68.86,70864.3355,0.0,-0.83531,0.0001,9.37665]
[1712646182590,68.85,70859.3019,0.0,-0.83582,0.0001,9.35695]
[1712646187623,68.84,70864.0056,0.0,-0.8354,0.0001,9.37304]
[1712646192659,68.84,70870.7257,0.0,-0.83478,0.0001,9.39692]
[1712646197701,68.83,70876.5226,0.0,-0.83424,0.0001,9.41742]
[1712646202729,68.83,70877.4413,0.0,-0.83417,0.0001,9.42008]
[1712646207762,68.82,70877.5222,0.0,-0.83418,0.0001,9.41968]
[1712646212797,68.82,70878.4357,0.0,-0.8342,0.0001,9.4161]
[1712646217834,68.81,70878.2697,0.0,-0.83423,0.0001,9.41483]
[1712646218840,68.81,70869.8631,0.0,-0.83504,0.0001,9.38408]
[1712646223875,68.81,70870.0027,0.0,-0.83504,0.0001,9.38414]
[1712646228910,68.8,70877.8382,0.0,-0.8343,0.0001,9.41216]
[1712646233947,68.8,70878.8709,0.0,-0.83422,0.0001,9.41527]
[1712646240471,68.79,70879.7432,0.0,-0.83416,0.0001,9.41764]
[1712646246031,68.79,70879.6213,0.0,-0.8342,0.0001,9.41639]
[1712646249050,68.78,70869.8526,0.0,-0.83514,0.0001,9.38044]
[1712646253079,68.78,70878.3235,0.0,-0.83434,0.0001,9.4109]
[1712646258114,68.78,70883.2767,0.0,-0.83388,0.0001,9.4283]
[1712646262149,68.77,70896.3445,0.0,-0.83265,0.0001,9.47529]
[1712646263155,68.77,70908.316,0.0,-0.8315,0.0001,9.5187]
[1712646268190,68.76,70903.3395,0.0,-0.83202,0.0001,9.49926]
[1712646273225,68.75,70902.4699,0.0,-0.83221,0.0001,9.48876]
[1712646277252,68.74,70909.4601,0.0,-0.83156,0.0001,9.51333]
[1712646281287,68.74,70917.6835,0.0,-0.83079,0.0001,9.54238]
[1712646286346,68.73,70918.3831,0.0,-0.83076,0.0001,9.54384]
[1712646289367,68.72,70907.3222,0.0,-0.83185,0.0001,9.50283]
[1712646294403,68.72,70909.6603,0.0,-0.83164,0.0001,9.5105]
[1712646298432,68.71,70917.5805,0.0,-0.8309,0.0001,9.53862]
[1712646303472,68.7,70918.2179,0.0,-0.83087,0.0001,9.53985]
[1712646308499,68.69,70924.7948,0.0,-0.83026,0.0001,9.56277]
[1712646312472,68.69,70917.3701,0.0,-0.83099,0.0001,9.53508]
[1712646317563,68.69,70919.4008,0.0,-0.83081,0.0001,9.54194]
[1712646320584,68.68,70908.7137,0.0,-0.83185,0.0001,9.50266]
[1712646322599,68.68,70901.144,0.0,-0.83259,0.0001,9.47494]
[1712646325619,68.68,70908.6543,0.0,-0.83187,0.0001,9.50221]
[1712646331662,68.68,70905.0512,0.0,-0.83231,0.0001,9.48253]
[1712646336698,68.66,70904.8586,0.0,-0.83238,0.0001,9.47983]
[1712646341732,68.65,70904.4926,0.0,-0.83248,0.0001,9.47634]
[1712646343747,68.64,70911.9123,0.0,-0.83178,0.0001,9.50264]
[1712646345760,68.63,70919.7609,0.0,-0.83107,0.0001,9.52957]
[1712646347775,68.62,70934.8855,0.0,-0.82962,0.0001,9.58402]
[1712646350795,68.61,70926.2827,0.0,-0.8305,0.0001,9.55108]
[1712646355829,68.6,70934.0526,0.0,-0.8298,0.0001,9.57742]
[1712646360866,68.57,70934.7932,0.0,-0.82981,0.0001,9.57712]
[1712646365902,68.55,70934.0547,0.0,-0.82995,0.0001,9.57193]
[1712646369969,68.54,70937.5249,0.0,-0.82966,0.0001,9.58278]
[1712646369970,68.54,70937.5249,0.0,-0.82966,0.0001,9.58278]
[1712646375976,68.52,70937.8549,0.0,-0.82972,0.0001,9.58067]
[1712646376980,68.51,70930.0435,0.0,-0.83049,0.0001,9.55193]
[1712646377984,68.51,70921.0634,0.0,-0.83138,0.0001,9.51836]
[1712646380446,68.5,70921.3707,0.0,-0.83139,0.0001,9.51815]
[1712646380450,68.5,70921.3707,0.0,-0.83139,0.0001,9.51815]
[1712646386041,68.48,70910.8701,0.0,-0.83249,0.0001,9.47673]
[1712646391076,68.48,70903.7239,0.0,-0.83325,0.0001,9.44485]
[1712646395102,68.49,70893.2817,0.0,-0.83422,0.0001,9.408]
[1712646399131,68.52,70886.4418,0.0,-0.83477,0.0001,9.38666]
[1712646404166,68.55,70880.9039,0.0,-0.83517,0.0001,9.37123]
[1712646405174,68.56,70889.5883,0.0,-0.83432,0.0001,9.40371]
[1712646410209,68.59,70883.0226,0.0,-0.83485,0.0001,9.38342]
[1712646415243,68.63,70879.5344,0.0,-0.83504,0.0001,9.37577]
[1712646420288,68.66,70878.5869,0.0,-0.835,0.0001,9.37711]
[1712646425321,68.66,70874.138,0.0,-0.83542,0.0001,9.36109]
[1712646426002,68.66,70874.138,0.0,-0.83542,0.0001,9.36109]
[1712646426008,68.66,70874.138,0.0,-0.83542,0.0001,9.36109]
[1712646428346,68.64,70882.7445,0.0,-0.83468,0.0001,9.38976]
[1712646429349,68.63,70890.3269,0.0,-0.83398,0.0001,9.41624]
[1712646434383,68.59,70886.4395,0.0,-0.83451,0.0001,9.39619]
[1712646438411,68.57,70878.0158,0.0,-0.83541,0.0001,9.36224]
[1712646442447,68.55,70880.9181,0.0,-0.83518,0.0001,9.37097]
[1712646442469,68.55,70880.9181,0.0,-0.83518,0.0001,9.37097]
[1712646447471,68.53,70872.7823,0.0,-0.83602,0.0001,9.33877]
[1712646452508,68.51,70879.1517,0.0,-0.83558,0.0001,9.35282]
[1712646457545,68.48,70886.1049,0.0,-0.83503,0.0001,9.37402]
[1712646462579,68.44,70889.2255,0.0,-0.83486,0.0001,9.38061]
[1712646467616,68.43,70894.9141,0.0,-0.83438,0.0001,9.39924]
[1712646472651,68.42,70900.8031,0.0,-0.83382,0.0001,9.42024]
[1712646474471,68.42,70910.8696,0.0,-0.83286,0.0001,9.45687]
[1712646479697,68.42,70912.7132,0.0,-0.8327,0.0001,9.46287]
[1712646484736,68.41,70902.7178,0.0,-0.83369,0.0001,9.42552]
[1712646488764,68.41,70891.8597,0.0,-0.83474,0.0001,9.38528]
[1712646493799,68.4,70889.7822,0.0,-0.83495,0.0001,9.37733]
[1712646498835,68.39,70883.5102,0.0,-0.83559,0.0001,9.35295]
[1712646503869,68.37,70883.6778,0.0,-0.83568,0.0001,9.34979]
[1712646508904,68.35,70883.7176,0.0,-0.83572,0.0001,9.34811]
[1712646513939,68.34,70885.6666,0.0,-0.83566,0.0001,9.34781]
[1712646518979,68.34,70882.4714,0.0,-0.83597,0.0001,9.33587]
[1712646524012,68.34,70883.2702,0.0,-0.83589,0.0001,9.33865]
[1712646529050,68.34,70884.3502,0.0,-0.8358,0.0001,9.3424]
[1712646534084,68.33,70884.8597,0.0,-0.83577,0.0001,9.34335]
[1712646538113,68.33,70893.8163,0.0,-0.83492,0.0001,9.37604]
[1712646541137,68.33,70902.2685,0.0,-0.83411,0.0001,9.40685]
[1712646542141,68.33,70895.0325,0.0,-0.83481,0.0001,9.38023]
[1712646547176,68.33,70898.4028,0.0,-0.83449,0.0001,9.39226]
[1712646549199,68.33,70890.4399,0.0,-0.83526,0.0001,9.36295]
[1712646552219,68.33,70880.2659,0.0,-0.83623,0.0001,9.32574]
[1712646556249,68.33,70869.8558,0.0,-0.83721,0.0001,9.28814]
[1712646561282,68.34,70873.3043,0.0,-0.83685,0.0001,9.30208]
[1712646566318,68.34,70875.179,0.0,-0.83666,0.0001,9.3093]
[1712646571353,68.34,70877.9145,0.0,-0.83648,0.0001,9.31307]
[1712646576387,68.34,70877.9395,0.0,-0.83648,0.0001,9.31316]
[1712646581423,68.34,70877.2102,0.0,-0.83655,0.0001,9.31048]
[1712646586466,68.34,70875.9707,0.0,-0.83667,0.0001,9.30594]
[1712646591472,68.35,70869.8407,0.0,-0.83722,0.0001,9.28459]
[1712646596536,68.36,70869.9744,0.0,-0.83717,0.0001,9.28661]
[1712646601572,68.37,70874.8503,0.0,-0.8367,0.0001,9.30482]
[1712646604592,68.37,70881.8254,0.0,-0.83603,0.0001,9.33039]
[1712646609628,68.36,70885.7434,0.0,-0.83566,0.0001,9.34456]
[1712646614664,68.36,70881.1189,0.0,-0.83611,0.0001,9.32744]
[1712646615471,68.36,70872.193,0.0,-0.83696,0.0001,9.29471]
[1712646620704,68.36,70871.7184,0.0,-0.837,0.0001,9.29304]
[1712646625739,68.37,70878.5814,0.0,-0.83634,0.0001,9.31853]
[1712646630774,68.37,70872.303,0.0,-0.83694,0.0001,9.29554]
[1712646635809,68.37,70875.3391,0.0,-0.83673,0.0001,9.30047]
[1712646639474,68.37,70883.0855,0.0,-0.83599,0.0001,9.32884]
[1712646642472,68.36,70897.1715,0.0,-0.83464,0.0001,9.38035]
[1712646647894,68.36,70897.9286,0.0,-0.83458,0.0001,9.38264]
[1712646652930,68.36,70893.2425,0.0,-0.83504,0.0001,9.36502]
[1712646654471,68.36,70884.9315,0.0,-0.83584,0.0001,9.33444]
[1712646659978,68.36,70883.6241,0.0,-0.83597,0.0001,9.3295]
[1712646665015,68.35,70884.4495,0.0,-0.8359,0.0001,9.33238]
[1712646669045,68.35,70876.1557,0.0,-0.8367,0.0001,9.30183]
[1712646672299,68.35,70874.2662,0.0,-0.83688,0.0001,9.29495]
[1712646672309,68.35,70874.2662,0.0,-0.83688,0.0001,9.29495]
[1712646675087,68.35,70881.841,0.0,-0.83615,0.0001,9.32276]
[1712646680121,68.35,70880.9563,0.0,-0.83624,0.0001,9.3194]
[1712646685158,68.35,70882.7481,0.0,-0.83607,0.0001,9.32589]
[1712646686164,68.35,70895.4505,0.0,-0.83485,0.0001,9.37244]
[1712646688179,68.35,70908.1433,0.0,-0.83363,0.0001,9.41883]
[1712646689638,68.35,70910.3205,0.0,-0.83342,0.0001,9.42671]
[1712646689643,68.35,70910.3205,0.0,-0.83342,0.0001,9.42671]
[1712646695227,68.35,70915.5354,0.0,-0.83301,0.0001,9.43934]
[1712646700265,68.35,70919.9993,0.0,-0.83258,0.0001,9.45554]
[1712646702472,68.35,70932.4374,0.0,-0.83137,0.0001,9.50102]
[1712646708321,68.34,70931.6277,0.0,-0.83146,0.0001,9.49777]
[1712646712351,68.34,70922.6071,0.0,-0.83234,0.0001,9.4646]
[1712646717385,68.34,70918.5118,0.0,-0.83274,0.0001,9.44961]
[1712646722423,68.35,70896.5878,0.0,-0.83485,0.0001,9.36936]
[1712646723429,68.35,70889.5391,0.0,-0.83553,0.0001,9.34365]
[1712646725446,68.35,70880.0742,0.0,-0.83642,0.0001,9.3093]
[1712646730481,68.35,70878.7429,0.0,-0.83655,0.0001,9.30457]
[1712646735513,68.35,70879.8886,0.0,-0.83643,0.0001,9.30894]
[1712646737530,68.35,70887.7315,0.0,-0.83568,0.0001,9.33774]
[1712646739541,68.35,70895.3413,0.0,-0.83495,0.0001,9.36559]
[1712646744576,68.35,70894.8496,0.0,-0.835,0.0001,9.36361]
[1712646749612,68.35,70898.4981,0.0,-0.83466,0.0001,9.37674]
[1712646754648,68.35,70901.8234,0.0,-0.83443,0.0001,9.38238]
[1712646759686,68.34,70900.6307,0.0,-0.83455,0.0001,9.37778]
[1712646764721,68.34,70899.2312,0.0,-0.83469,0.0001,9.37237]
[1712646769755,68.34,70905.2762,0.0,-0.83412,0.0001,9.39424]
[1712646774790,68.34,70909.9506,0.0,-0.83368,0.0001,9.4109]
[1712646779826,68.34,70911.1086,0.0,-0.83357,0.0001,9.41505]
[1712646784861,68.34,70908.367,0.0,-0.83383,0.0001,9.40537]
[1712646787883,68.34,70915.4457,0.0,-0.83313,0.0001,9.43156]
[1712646791911,68.34,70907.4873,0.0,-0.8339,0.0001,9.40264]
[1712646793924,68.34,70898.9633,0.0,-0.83472,0.0001,9.37153]
[1712646796944,68.34,70910.094,0.0,-0.83364,0.0001,9.41247]
[1712646798471,68.34,70922.5524,0.0,-0.83243,0.0001,9.45812]
[1712646803993,68.34,70920.4719,0.0,-0.83264,0.0001,9.45021]
[1712646809027,68.34,70922.6194,0.0,-0.83244,0.0001,9.45787]
[1712646814068,68.34,70923.9615,0.0,-0.8324,0.0001,9.45628]
[1712646816083,68.34,70909.5049,0.0,-0.83381,0.0001,9.40295]
[1712646818095,68.33,70901.0184,0.0,-0.83464,0.0001,9.37161]
[1712646823128,68.33,70898.7914,0.0,-0.83486,0.0001,9.36306]
[1712646828165,68.33,70905.9086,0.0,-0.83418,0.0001,9.3888]
[1712646833198,68.32,70910.726,0.0,-0.83374,0.0001,9.40584]
[1712646838235,68.32,70914.0499,0.0,-0.83343,0.0001,9.41736]
[1712646843270,68.31,70918.5943,0.0,-0.83301,0.0001,9.43329]
[1712646848304,68.31,70920.861,0.0,-0.83282,0.0001,9.44066]
[1712646853340,68.3,70923.9137,0.0,-0.83254,0.0001,9.451]
[1712646858374,68.29,70929.1641,0.0,-0.83206,0.0001,9.46929]
[1712646863412,68.29,70928.2693,0.0,-0.83217,0.0001,9.46521]
[1712646865427,68.28,70945.3025,0.0,-0.83052,0.0001,9.52702]
[1712646867438,68.28,70935.1902,0.0,-0.83153,0.0001,9.4894]
[1712646872474,68.27,70938.9504,0.0,-0.83128,0.0001,9.49582]
[1712646877508,68.26,70940.895,0.0,-0.83112,0.0001,9.50175]
[1712646882543,68.25,70936.8504,0.0,-0.83155,0.0001,9.48574]
[1712646887579,68.24,70938.5236,0.0,-0.83141,0.0001,9.49079]
[1712646892613,68.23,70940.3005,0.0,-0.83127,0.0001,9.49619]
[1712646897649,68.22,70942.0985,0.0,-0.83113,0.0001,9.50161]
[1712646902712,68.22,70942.846,0.0,-0.83109,0.0001,9.50316]
[1712646907719,68.21,70942.4732,0.0,-0.83116,0.0001,9.50061]
[1712646912757,68.2,70938.8231,0.0,-0.83154,0.0001,9.48612]
[1712646917788,68.19,70947.0755,0.0,-0.83077,0.0001,9.51528]
[1712646922833,68.18,70948.9679,0.0,-0.83063,0.0001,9.52047]
[1712646926859,68.17,70967.5866,0.0,-0.82883,0.0001,9.58763]
[1712646929882,68.16,70956.2361,0.0,-0.82998,0.0001,9.54506]
[1712646931897,68.16,70947.5007,0.0,-0.83093,0.0001,9.50618]
[1712646934918,68.15,70940.3447,0.0,-0.83165,0.0001,9.47921]
[1712646938945,68.15,70929.9984,0.0,-0.83268,0.0001,9.44044]
[1712646939954,68.14,70917.3451,0.0,-0.83392,0.0001,9.39367]
[1712646940960,68.14,70908.9299,0.0,-0.83474,0.0001,9.36254]
[1712646942472,68.14,70901.1424,0.0,-0.8355,0.0001,9.33375]
[1712646942972,68.14,70887.2197,0.0,-0.83684,0.0001,9.28244]
[1712646948018,68.14,70880.3832,0.0,-0.83751,0.0001,9.25648]
[1712646953042,68.13,70881.5775,0.0,-0.83743,0.0001,9.25993]
[1712646958080,68.12,70879.3113,0.0,-0.83767,0.0001,9.25068]
[1712646963114,68.11,70878.4369,0.0,-0.83779,0.0001,9.24605]
[1712646968148,68.1,70873.6657,0.0,-0.83829,0.0001,9.22688]
[1712646971169,68.09,70861.1384,0.0,-0.8395,0.0001,9.17993]
[1712646972177,68.08,70847.2499,0.0,-0.84087,9e-05,9.127]
[1712646975471,68.04,70836.6169,0.0,-0.84204,9e-05,9.0815]
[1712646981240,68.01,70830.6573,0.0,-0.84271,9e-05,9.05529]
[1712646984472,67.98,70837.5994,0.0,-0.84215,9e-05,9.07745]
[1712646990307,67.94,70836.1564,0.0,-0.84243,9e-05,9.06687]
[1712646993325,67.93,70827.9947,0.0,-0.84332,9e-05,9.02886]
[1712646996344,67.9,70819.2409,0.0,-0.84424,9e-05,8.99274]
[1712647001382,67.87,70820.6431,0.0,-0.84424,9e-05,8.99312]
[1712647003396,67.86,70812.6046,0.0,-0.84503,9e-05,8.96193]
[1712647005408,67.85,70802.1152,0.0,-0.84605,9e-05,8.9216]
[1712647010443,67.81,70799.9571,0.0,-0.8464,9e-05,8.90788]
[1712647014470,67.78,70807.3312,0.0,-0.84582,9e-05,8.93092]
[1712647019506,67.75,70809.8856,0.0,-0.84569,9e-05,8.93637]
[1712647024541,67.74,70794.5247,0.0,-0.84716,9e-05,8.87809]
[1712647028569,67.74,70802.3388,0.0,-0.84644,9e-05,8.9067]
[1712647033604,67.73,70792.848,0.0,-0.84733,9e-05,8.87129]
[1712647036627,67.73,70783.9645,0.0,-0.84815,9e-05,8.83832]
[1712647041659,67.74,70770.1878,0.0,-0.8494,9e-05,8.78804]
[1712647046695,67.74,70770.47,0.0,-0.84937,9e-05,8.7894]
[1712647051729,67.75,70770.7552,0.0,-0.84939,9e-05,8.78575]
[1712647056765,67.77,70771.3806,0.0,-0.84925,9e-05,8.79123]
[1712647061801,67.78,70779.9298,0.0,-0.84842,9e-05,8.82443]
[1712647065827,67.78,70789.844,0.0,-0.84751,9e-05,8.86077]
[1712647067840,67.78,70802.8228,0.0,-0.84631,9e-05,8.90859]
[1712647072877,67.78,70802.7204,0.0,-0.84632,9e-05,8.90807]
[1712647077911,67.78,70796.3381,0.0,-0.84693,9e-05,8.8841]
[1712647082946,67.78,70798.657,0.0,-0.84672,9e-05,8.89239]
[1712647087982,67.77,70805.2072,0.0,-0.84612,9e-05,8.91617]
[1712647093022,67.77,70808.8067,0.0,-0.8458,9e-05,8.92898]
[1712647097052,67.77,70816.098,0.0,-0.84513,9e-05,8.95556]
[1712647098058,67.77,70827.2667,0.0,-0.84408,9e-05,8.99676]
[1712647099066,67.77,70839.4547,0.0,-0.84294,9e-05,9.04168]
[1712647104100,67.72,70835.4877,0.0,-0.8435,9e-05,9.02005]
[1712647109134,67.68,70832.5838,0.0,-0.84392,9e-05,9.00385]
[1712647114172,67.66,70821.224,0.0,-0.84513,9e-05,8.95295]
[1712647116184,67.66,70814.1179,0.0,-0.8458,9e-05,8.92666]
[1712647121219,67.66,70808.8034,0.0,-0.84629,9e-05,8.90712]
[1712647126257,67.66,70809.6363,0.0,-0.84621,9e-05,8.91036]
[1712647129277,67.66,70801.868,0.0,-0.84694,9e-05,8.88142]
[1712647133305,67.66,70794.3798,0.0,-0.84764,9e-05,8.85349]
[1712647138340,67.66,70787.7925,0.0,-0.84824,9e-05,8.82929]
[1712647143374,67.67,70788.7072,0.0,-0.84813,9e-05,8.83366]
[1712647145388,67.67,70780.7747,0.0,-0.84885,9e-05,8.80495]
[1712647146396,67.67,70772.9438,0.0,-0.84957,9e-05,8.7761]
[1712647151431,67.67,70774.9609,0.0,-0.84937,9e-05,8.784]
[1712647153326,67.67,70777.3229,0.0,-0.84915,9e-05,8.7928]
[1712647155464,67.68,70749.1356,0.0,-0.85173,9e-05,8.68877]
[1712647157480,67.68,70726.9802,0.0,-0.85373,9e-05,8.60742]
[1712647161471,67.68,70717.7354,0.0,-0.85454,9e-05,8.57412]
[1712647165535,67.69,70726.4255,0.0,-0.85373,9e-05,8.60708]
[1712647169831,67.69,70730.7819,0.0,-0.85332,9e-05,8.62381]
[1712647170472,67.7,70719.4662,0.0,-0.85434,9e-05,8.58231]
[1712647171579,67.7,70708.0451,0.0,-0.85544,9e-05,8.53428]
[1712647176612,67.71,70702.7449,0.0,-0.85588,9e-05,8.5163]
[1712647179471,67.71,70717.0927,0.0,-0.85457,9e-05,8.56998]
[1712647184666,67.72,70719.612,0.0,-0.85432,9e-05,8.58037]
[1712647186048,67.72,70720.0782,0.0,-0.85427,9e-05,8.58231]
[1712647188471,67.73,70702.9294,0.0,-0.85579,9e-05,8.51979]
[1712647189704,67.73,70711.2154,0.0,-0.85505,9e-05,8.55043]
[1712647194739,67.73,70705.4093,0.0,-0.85555,9e-05,8.52983]
[1712647199778,67.74,70705.6068,0.0,-0.85551,9e-05,8.53141]
[1712647204812,67.74,70704.1673,0.0,-0.85561,9e-05,8.52696]
[1712647209847,67.75,70702.8638,0.0,-0.85571,9e-05,8.52304]
[1712647212201,67.75,70697.9544,0.0,-0.85614,9e-05,8.50538]
[1712647212203,67.75,70697.9544,0.0,-0.85614,9e-05,8.50538]
[1712647214675,67.76,70697.1559,0.0,-0.8562,9e-05,8.50286]
[1712647214883,67.76,70688.6157,0.0,-0.85695,9e-05,8.47171]
[1712647218472,67.78,70681.0168,0.0,-0.85754,9e-05,8.44729]
[1712647223946,67.83,70678.4048,0.0,-0.85759,9e-05,8.44497]
[1712647226968,67.88,70656.3293,0.0,-0.85936,9e-05,8.37118]
[1712647229989,67.89,70649.4368,0.0,-0.85993,9e-05,8.34703]
[1712647233010,67.89,70662.5383,0.0,-0.85886,9e-05,8.38928]
[1712647233482,67.89,70670.9223,0.0,-0.85811,9e-05,8.42017]
[1712647235034,67.89,70679.1802,0.0,-0.85738,9e-05,8.45073]
[1712647237049,67.9,70690.1081,0.0,-0.85639,9e-05,8.49127]
[1712647238056,67.9,70681.7568,0.0,-0.85713,9e-05,8.46082]
[1712647240068,67.9,70692.0613,0.0,-0.85621,9e-05,8.49906]
[1712647244098,67.9,70700.3024,0.0,-0.85546,9e-05,8.52981]
[1712647245105,67.91,70711.3578,0.0,-0.85446,9e-05,8.57067]
[1712647247118,67.91,70719.9046,0.0,-0.85369,9e-05,8.60221]
[1712647250141,67.91,70732.8982,0.0,-0.8525,9e-05,8.65066]
[1712647251478,67.92,70737.4756,0.0,-0.85206,9e-05,8.66839]
[1712647254167,67.93,70701.467,0.0,-0.85528,9e-05,8.5372]
[1712647255185,67.94,70694.3173,0.0,-0.85587,9e-05,8.51269]
[1712647260216,67.96,70691.6983,0.0,-0.85601,9e-05,8.50681]
[1712647265254,67.97,70684.9134,0.0,-0.85659,9e-05,8.48281]
[1712647266261,67.97,70675.9923,0.0,-0.85738,9e-05,8.45037]
[1712647270106,67.98,70672.9578,0.0,-0.85762,9e-05,8.44004]
[1712647270108,67.98,70672.9578,0.0,-0.85762,9e-05,8.44004]
[1712647272242,67.98,70671.6412,0.0,-0.85773,9e-05,8.43577]
[1712647274541,67.98,70671.9575,0.0,-0.8577,9e-05,8.43699]
[1712647275324,67.98,70663.0455,0.0,-0.85848,9e-05,8.40444]
[1712647276331,67.98,70655.3201,0.0,-0.85916,9e-05,8.37629]
[1712647278348,67.98,70639.697,0.0,-0.86052,9e-05,8.31947]
[1712647283384,67.99,70646.4068,0.0,-0.85991,9e-05,8.34486]
[1712647288420,68.0,70649.8731,0.0,-0.85957,9e-05,8.35887]
[1712647290433,68.0,70657.2692,0.0,-0.85891,9e-05,8.38641]
[1712647290485,68.0,70657.2692,0.0,-0.85891,9e-05,8.38641]
[1712647292447,68.01,70640.3924,0.0,-0.86046,9e-05,8.31905]
[1712647295518,68.01,70636.9188,0.0,-0.86074,9e-05,8.30735]
[1712647295523,68.01,70636.9188,0.0,-0.86074,9e-05,8.30735]
[1712647298309,68.02,70641.4558,0.0,-0.86033,9e-05,8.32455]
[1712647301078,68.02,70641.9776,0.0,-0.86026,9e-05,8.32739]
[1712647302472,68.03,70654.6353,0.0,-0.85914,9e-05,8.37415]
[1712647304531,68.03,70644.0777,0.0,-0.86005,9e-05,8.33612]
[1712647307553,68.04,70637.2419,0.0,-0.86062,9e-05,8.31204]
[1712647312588,68.05,70637.033,0.0,-0.8606,9e-05,8.31283]
[1712647315610,68.05,70653.8582,0.0,-0.85911,9e-05,8.37509]
[1712647320643,68.06,70653.7603,0.0,-0.85909,9e-05,8.37588]
[1712647322658,68.06,70672.2161,0.0,-0.85746,9e-05,8.44369]
[1712647326471,68.07,70656.5398,0.0,-0.85882,9e-05,8.38701]
[1712647330713,68.07,70666.2304,0.0,-0.85795,9e-05,8.42317]
[1712647331719,68.07,70673.3908,0.0,-0.85732,9e-05,8.44959]
[1712647336755,68.08,70668.1475,0.0,-0.85775,9e-05,8.43175]
[1712647341791,68.09,70668.2148,0.0,-0.85771,9e-05,8.43337]
[1712647346825,68.1,70667.5058,0.0,-0.85773,9e-05,8.4322]
[1712647349848,68.11,70653.74,0.0,-0.85892,9e-05,8.38283]
[1712647350471,68.11,70639.6697,0.0,-0.86014,9e-05,8.33187]
[1712647352869,68.12,70632.1499,0.0,-0.86086,9e-05,8.29908]
[1712647356007,68.12,70634.4325,0.0,-0.86063,9e-05,8.30871]
[1712647356500,68.13,70646.0606,0.0,-0.8596,9e-05,8.35149]
[1712647358912,68.13,70629.1138,0.0,-0.86107,9e-05,8.29024]
[1712647363946,68.14,70625.1821,0.0,-0.86137,9e-05,8.27763]
[1712647368981,68.17,70624.216,0.0,-0.86133,9e-05,8.27893]
[1712647374017,68.19,70626.3551,0.0,-0.8611,9e-05,8.28836]
[1712647374177,68.19,70626.3551,0.0,-0.8611,9e-05,8.28836]
[1712647380058,68.2,70623.2717,0.0,-0.86132,9e-05,8.27944]
[1712647385093,68.21,70624.5951,0.0,-0.86117,9e-05,8.28557]
[1712647387107,68.21,70634.8983,0.0,-0.86026,9e-05,8.32364]
[1712647388118,68.22,70648.1563,0.0,-0.85908,9e-05,8.37269]
[1712647393150,68.23,70649.9227,0.0,-0.85889,9e-05,8.38078]
[1712647396171,68.24,70636.9178,0.0,-0.86,9e-05,8.33449]
[1712647401207,68.25,70636.1811,0.0,-0.86001,9e-05,8.33378]
[1712647405235,68.26,70629.1014,0.0,-0.86059,9e-05,8.30957]
[1712647410271,68.28,70632.5364,0.0,-0.86024,9e-05,8.32408]
[1712647412285,68.28,70640.4974,0.0,-0.85961,9e-05,8.34757]
[1712647417321,68.29,70645.297,0.0,-0.85916,9e-05,8.36639]
[1712647418328,68.29,70652.7517,0.0,-0.85849,9e-05,8.39416]
[1712647420342,68.3,70659.893,0.0,-0.85785,9e-05,8.42071]
[1712647422355,68.31,70667.9138,0.0,-0.85709,9e-05,8.45209]
[1712647423373,68.32,70677.0284,0.0,-0.85625,9e-05,8.48697]
[1712647424376,68.32,70689.8835,0.0,-0.8551,9e-05,8.5341]
[1712647427398,68.33,70677.2153,0.0,-0.85621,9e-05,8.48853]
[1712647428403,68.33,70668.7673,0.0,-0.85695,9e-05,8.45792]
[1712647433440,68.34,70668.5289,0.0,-0.85695,9e-05,8.45806]
[1712647435454,68.34,70676.3728,0.0,-0.85624,9e-05,8.48699]
[1712647440472,68.4,70673.5079,0.0,-0.85628,9e-05,8.48519]
[1712647445525,68.44,70663.0151,0.0,-0.85704,9e-05,8.45361]
[1712647450559,68.45,70660.523,0.0,-0.85724,9e-05,8.4455]
[1712647455593,68.46,70660.9506,0.0,-0.85717,9e-05,8.44807]
[1712647460630,68.47,70662.456,0.0,-0.85702,9e-05,8.45452]
[1712647463651,68.47,70653.3975,0.0,-0.8578,9e-05,8.4221]
[1712647467593,68.47,70656.0161,0.0,-0.85756,9e-05,8.43207]
[1712647469754,68.47,70652.7692,0.0,-0.85784,9e-05,8.42047]
[1712647469757,68.47,70652.7692,0.0,-0.85784,9e-05,8.42047]
[1712647472273,68.47,70650.46,0.0,-0.85812,9e-05,8.40607]
[1712647475516,68.48,70648.8067,0.0,-0.85825,9e-05,8.40047]
[1712647480770,68.48,70645.2577,0.0,-0.85854,9e-05,8.38842]
[1712647481780,68.48,70659.0364,0.0,-0.85733,9e-05,8.43859]
[1712647486812,68.49,70660.843,0.0,-0.85717,9e-05,8.44553]
[1712647491848,68.49,70658.3987,0.0,-0.85737,9e-05,8.43709]
[1712647496882,68.5,70658.7755,0.0,-0.85729,9e-05,8.44022]
[1712647501917,68.53,70651.931,0.0,-0.85778,9e-05,8.41997]
[1712647506953,68.56,70650.8445,0.0,-0.85776,9e-05,8.4204]
[1712647506993,68.56,70650.8445,0.0,-0.85776,9e-05,8.4204]
[1712647509471,68.58,70639.0966,0.0,-0.85873,9e-05,8.38014]
[1712647515010,68.59,70634.0471,0.0,-0.85915,9e-05,8.3626]
[1712647520045,68.59,70630.5517,0.0,-0.85944,9e-05,8.35054]
[1712647521486,68.59,70621.8715,0.0,-0.86019,9e-05,8.31928]
[1712647523066,68.59,70608.3074,0.0,-0.86136,9e-05,8.27034]
[1712647524486,68.6,70598.1471,0.0,-0.86222,9e-05,8.23402]
[1712647527091,68.6,70605.9068,0.0,-0.86154,9e-05,8.26251]
[1712647532129,68.6,70603.7573,0.0,-0.86179,9e-05,8.24947]
[1712647533472,68.61,70594.636,0.0,-0.86256,9e-05,8.21697]
[1712647534130,68.61,70594.636,0.0,-0.86256,9e-05,8.21697]
[1712647534146,68.61,70594.636,0.0,-0.86256,9e-05,8.21697]
[1712647540183,68.62,70598.3733,0.0,-0.8622,9e-05,8.23195]
[1712647542198,68.62,70606.9987,0.0,-0.86145,9e-05,8.26353]
[1712647545219,68.62,70596.2337,0.0,-0.86236,9e-05,8.22521]
[1712647548472,68.63,70604.3644,0.0,-0.86164,9e-05,8.25552]
[1712647554283,68.64,70600.6857,0.0,-0.86193,9e-05,8.24325]
[1712647559317,68.65,70599.8159,0.0,-0.86198,9e-05,8.24121]
[1712647564353,68.65,70601.1717,0.0,-0.86184,9e-05,8.24715]
[1712647569387,68.67,70601.1785,0.0,-0.86177,9e-05,8.24997]
[1712647571403,68.69,70614.6227,0.0,-0.86053,9e-05,8.30169]
[1712647573417,68.7,70623.6368,0.0,-0.85973,9e-05,8.33514]
[1712647574424,68.7,70638.1921,0.0,-0.85846,9e-05,8.38796]
[1712647575432,68.7,70649.1701,0.0,-0.85751,9e-05,8.42733]
[1712647578453,68.69,70639.4413,0.0,-0.85839,9e-05,8.39126]
[1712647579459,68.7,70622.1483,0.0,-0.85987,9e-05,8.32955]
[1712647584471,68.7,70612.7236,0.0,-0.86066,9e-05,8.29648]
[1712647585503,68.7,70605.8362,0.0,-0.86125,9e-05,8.27166]
[1712647589531,68.71,70612.9379,0.0,-0.86063,9e-05,8.29754]
[1712647594569,68.71,70629.1456,0.0,-0.85929,9e-05,8.35077]
[1712647598597,68.73,70619.5537,0.0,-0.86005,9e-05,8.31919]
[1712647603632,68.75,70625.1856,0.0,-0.85949,9e-05,8.34243]
[1712647604640,68.75,70633.2718,0.0,-0.85878,9e-05,8.37195]
[1712647607664,68.77,70621.256,0.0,-0.85978,9e-05,8.33016]
[1712647609220,68.77,70621.256,0.0,-0.85978,9e-05,8.33016]
[1712647609678,68.77,70628.1082,0.0,-0.85917,9e-05,8.35542]
[1712647610683,68.77,70654.3099,0.0,-0.85689,9e-05,8.45019]
[1712647611473,68.77,70668.1971,0.0,-0.85567,9e-05,8.50038]
[1712647612696,68.76,70688.6952,0.0,-0.85386,9e-05,8.5743]
[1712647617471,68.76,70696.8428,0.0,-0.85316,9e-05,8.60265]
[1712647620752,68.73,70711.8156,0.0,-0.85193,9e-05,8.65305]
[1712647624251,68.68,70718.1841,0.0,-0.85154,9e-05,8.66894]
[1712647624262,68.68,70718.1841,0.0,-0.85154,9e-05,8.66894]
[1712647626992,68.6,70719.9968,0.0,-0.85164,9e-05,8.66505]
[1712647628808,68.56,70736.9284,0.0,-0.85026,9e-05,8.72109]
[1712647629472,68.55,70745.7451,0.0,-0.84951,9e-05,8.75112]
[1712647631831,68.51,70753.5318,0.0,-0.84893,9e-05,8.77477]
[1712647633843,68.49,70736.2033,0.0,-0.8506,9e-05,8.70775]
[1712647638879,68.47,70731.5317,0.0,-0.85107,9e-05,8.68883]
[1712647641900,68.47,70720.2545,0.0,-0.8521,9e-05,8.64723]
[1712647642905,68.47,70709.613,0.0,-0.85306,9e-05,8.60828]
[1712647644472,68.47,70702.4075,0.0,-0.85371,9e-05,8.58179]
[1712647649955,68.47,70699.6046,0.0,-0.85397,9e-05,8.57113]
[1712647654990,68.46,70696.0184,0.0,-0.8544,9e-05,8.55096]
[1712647660026,68.45,70695.9136,0.0,-0.85443,9e-05,8.5497]
[1712647665061,68.45,70688.9357,0.0,-0.85508,9e-05,8.52341]
[1712647665471,68.45,70676.1642,0.0,-0.85621,9e-05,8.4768]
[1712647671102,68.44,70682.5306,0.0,-0.85566,9e-05,8.49952]
[1712647674125,68.44,70675.406,0.0,-0.8563,9e-05,8.47328]
[1712647676138,68.44,70666.1769,0.0,-0.85712,9e-05,8.43958]
[1712647680166,68.44,70675.8056,0.0,-0.85628,9e-05,8.47414]
[1712647680471,68.44,70660.0438,0.0,-0.85767,9e-05,8.41669]
[1712647684193,68.44,70678.7492,0.0,-0.85602,9e-05,8.48453]
[1712647689228,68.43,70683.7738,0.0,-0.85559,9e-05,8.50225]
[1712647692471,68.43,70670.9868,0.0,-0.85674,9e-05,8.4553]
[1712647695271,68.43,70664.0188,0.0,-0.85735,9e-05,8.42987]
[1712647698292,68.43,70656.9847,0.0,-0.85797,9e-05,8.40429]
[1712647703327,68.43,70657.5843,0.0,-0.85792,9e-05,8.40656]
[1712647708361,68.43,70654.6835,0.0,-0.85817,9e-05,8.39612]
[1712647713398,68.43,70654.1761,0.0,-0.85829,9e-05,8.38817]
[1712647715413,68.43,70664.4055,0.0,-0.85739,9e-05,8.42538]
[1712647716420,68.43,70674.5105,0.0,-0.8565,9e-05,8.4621]
[1712647719441,68.43,70665.9669,0.0,-0.85726,9e-05,8.43087]
[1712647724475,68.43,70668.0852,0.0,-0.85708,9e-05,8.43841]
[1712647729510,68.43,70668.3844,0.0,-0.85706,9e-05,8.43923]
[1712647734545,68.43,70666.6802,0.0,-0.85721,9e-05,8.43287]
[1712647739584,68.42,70667.098,0.0,-0.85718,9e-05,8.43427]
[1712647743609,68.42,70659.9503,0.0,-0.85781,9e-05,8.4082]
[1712647748648,68.42,70657.2957,0.0,-0.85804,9e-05,8.39864]
[1712647753679,68.42,70664.0802,0.0,-0.85744,9e-05,8.42331]
[1712647754687,68.42,70682.1099,0.0,-0.85585,9e-05,8.48881]
[1712647756701,68.42,70693.2545,0.0,-0.85487,9e-05,8.52916]
[1712647761741,68.42,70697.3811,0.0,-0.85452,9e-05,8.54332]
[1712647766775,68.41,70691.2929,0.0,-0.85509,9e-05,8.52039]
[1712647771809,68.41,70692.2056,0.0,-0.85511,9e-05,8.51673]
[1712647773824,68.4,70684.6705,0.0,-0.85578,9e-05,8.48903]
[1712647778860,68.4,70688.034,0.0,-0.8555,9e-05,8.50077]
[1712647783896,68.4,70688.7342,0.0,-0.85545,9e-05,8.50273]
[1712647788930,68.39,70691.026,0.0,-0.85526,9e-05,8.51046]
[1712647793965,68.39,70687.8139,0.0,-0.85556,9e-05,8.49819]
[1712647796986,68.39,70678.2789,0.0,-0.85642,9e-05,8.46315]
[1712647799000,68.38,70669.1962,0.0,-0.85722,9e-05,8.42985]
[1712647804039,68.38,70665.2163,0.0,-0.8576,9e-05,8.41456]
[1712647807060,68.38,70656.5617,0.0,-0.85837,9e-05,8.3825]
[1712647811088,68.37,70649.2713,0.0,-0.85902,9e-05,8.35536]
[1712647816122,68.36,70656.8078,0.0,-0.85839,9e-05,8.38191]
[1712647820150,68.35,70644.098,0.0,-0.85955,9e-05,8.33368]
[1712647821158,68.35,70630.9826,0.0,-0.86069,9e-05,8.28593]
[1712647826192,68.32,70625.974,0.0,-0.86123,9e-05,8.26378]
[1712647831227,68.32,70620.9963,0.0,-0.86176,9e-05,8.23872]
[1712647832235,68.31,70634.0936,0.0,-0.86067,9e-05,8.28427]
[1712647833244,68.29,70641.1073,0.0,-0.86012,9e-05,8.30745]
[1712647835258,68.26,70663.3838,0.0,-0.85827,9e-05,8.3844]
[1712647837272,68.24,70656.4403,0.0,-0.85897,9e-05,8.35553]
[1712647841300,68.2,70645.7993,0.0,-0.86003,9e-05,8.31151]
[1712647843315,68.18,70653.3831,0.0,-0.85943,9e-05,8.33668]
[1712647848350,68.15,70649.5626,0.0,-0.85989,9e-05,8.31764]
[1712647850363,68.15,70640.8473,0.0,-0.86066,9e-05,8.28574]
[1712647855399,68.13,70645.9458,0.0,-0.86028,9e-05,8.30142]
[1712647859428,68.13,70639.0167,0.0,-0.86089,9e-05,8.27594]
[1712647862447,68.13,70627.078,0.0,-0.86193,9e-05,8.2324]
[1712647866471,68.12,70619.1426,0.0,-0.86262,9e-05,8.20325]
[1712647867482,68.12,70609.4857,0.0,-0.86346,9e-05,8.16783]
[1712647871515,68.12,70601.1392,0.0,-0.86418,9e-05,8.13745]
[1712647876546,68.12,70599.3224,0.0,-0.86434,9e-05,8.13094]
[1712647879565,68.12,70592.4171,0.0,-0.86493,9e-05,8.10562]
[1712647884603,68.12,70593.1533,0.0,-0.86488,9e-05,8.10794]
[1712647889638,68.12,70592.669,0.0,-0.86493,9e-05,8.10583]
[1712647894673,68.11,70593.5881,0.0,-0.86494,9e-05,8.10261]
[1712647898701,68.11,70625.2465,0.0,-0.86223,9e-05,8.21741]
[1712647903745,68.1,70616.9371,0.0,-0.86297,9e-05,8.18601]
[1712647904751,68.1,70600.939,0.0,-0.86435,9e-05,8.12759]
[1712647909789,68.1,70603.7445,0.0,-0.86412,9e-05,8.13738]
[1712647913816,68.07,70612.4342,0.0,-0.8635,9e-05,8.16393]
[1712647918851,68.02,70618.6942,0.0,-0.86313,9e-05,8.1796]
[1712647920866,68.0,70611.524,0.0,-0.86382,9e-05,8.15082]
[1712647925900,67.97,70607.0397,0.0,-0.86431,9e-05,8.13023]
[1712647926908,67.96,70626.5693,0.0,-0.86267,9e-05,8.19948]
[1712647930944,67.94,70617.5712,0.0,-0.86351,9e-05,8.16417]
[1712647933963,67.94,70609.9867,0.0,-0.86416,9e-05,8.13678]
[1712647939002,67.95,70611.4566,0.0,-0.86401,9e-05,8.14275]
[1712647941014,67.94,70619.5546,0.0,-0.86333,9e-05,8.17178]
[1712647943028,67.94,70633.112,0.0,-0.86216,9e-05,8.22089]
[1712647947057,67.95,70639.9173,0.0,-0.86155,9e-05,8.24664]
[1712647948065,67.94,70656.1353,0.0,-0.86015,9e-05,8.30514]
[1712647953098,67.91,70671.7883,0.0,-0.85897,9e-05,8.35171]
[1712647958135,67.88,70678.6766,0.0,-0.8585,9e-05,8.37135]
[1712647959141,67.86,70692.6491,0.0,-0.85732,9e-05,8.42008]
[1712647964175,67.79,70693.1807,0.0,-0.85751,9e-05,8.41265]
[1712647969211,67.73,70695.1587,0.0,-0.85757,9e-05,8.41039]
[1712647974245,67.67,70700.7566,0.0,-0.8573,9e-05,8.42179]
[1712647977266,67.63,70691.6093,0.0,-0.85824,9e-05,8.38334]
[1712647979281,67.63,70683.5615,0.0,-0.85899,9e-05,8.35246]
[1712647984316,67.62,70679.8003,0.0,-0.85933,9e-05,8.33828]
[1712647986330,67.62,70666.3546,0.0,-0.86051,9e-05,8.28881]
[1712647991365,67.62,70668.0007,0.0,-0.86037,9e-05,8.29481]
[1712647995393,67.62,70675.111,0.0,-0.85975,9e-05,8.32076]
[1712647996399,67.62,70682.7418,0.0,-0.85908,9e-05,8.34871]
[1712648001435,67.62,70686.975,0.0,-0.85871,9e-05,8.36381]
[1712648006469,67.61,70686.9754,0.0,-0.85873,9e-05,8.36328]
[1712648011505,67.61,70686.8095,0.0,-0.85884,9e-05,8.35585]
[1712648012515,67.61,70679.2095,0.0,-0.85951,9e-05,8.32784]
[1712648017548,67.61,70685.114,0.0,-0.859,9e-05,8.34916]
[1712648022585,67.6,70684.4198,0.0,-0.85907,9e-05,8.34621]
[1712648024598,67.6,70694.5597,0.0,-0.85818,9e-05,8.38329]
[1712648026612,67.6,70683.3422,0.0,-0.85918,9e-05,8.34182]
[1712648028471,67.6,70671.961,0.0,-0.86019,9e-05,8.2999]
[1712648031471,67.6,70680.1146,0.0,-0.85947,9e-05,8.32972]
[1712648035676,67.6,70672.0394,0.0,-0.86019,9e-05,8.29986]
[1712648040712,67.6,70670.6275,0.0,-0.86032,9e-05,8.29453]
[1712648042725,67.6,70660.8552,0.0,-0.86117,9e-05,8.25869]
[1712648047761,67.6,70664.1003,0.0,-0.86089,9e-05,8.27069]
[1712648049471,67.6,70677.3671,0.0,-0.85972,9e-05,8.31937]
[1712648054809,67.6,70676.4324,0.0,-0.85981,9e-05,8.31571]
[1712648057832,67.6,70669.5969,0.0,-0.86041,9e-05,8.29052]
[1712648061472,67.6,70662.1975,0.0,-0.86106,9e-05,8.26337]
[1712648066894,67.6,70670.4098,0.0,-0.86034,9e-05,8.29352]
[1712648071930,67.6,70666.2075,0.0,-0.86079,9e-05,8.27182]
[1712648076964,67.6,70664.5343,0.0,-0.86094,9e-05,8.26573]
[1712648081998,67.6,70669.7691,0.0,-0.86048,9e-05,8.28497]
[1712648087035,67.6,70667.7568,0.0,-0.86066,9e-05,8.27756]
[1712648092071,67.6,70663.0726,0.0,-0.86107,9e-05,8.26044]
[1712648097110,67.6,70663.0327,0.0,-0.86107,9e-05,8.2604]
[1712648102144,67.6,70658.8943,0.0,-0.86143,9e-05,8.24544]
[1712648105164,67.6,70667.1513,0.0,-0.8607,9e-05,8.27581]
[1712648110200,67.6,70668.8596,0.0,-0.86055,9e-05,8.2821]
[1712648114230,67.6,70661.9422,0.0,-0.86115,9e-05,8.25679]
[1712648116241,67.6,70653.5761,0.0,-0.86188,9e-05,8.22621]
[1712648117689,67.6,70653.0127,0.0,-0.86193,9e-05,8.22422]
[1712648120272,67.6,70695.6991,0.0,-0.85817,9e-05,8.38091]
[1712648123291,67.6,70688.1743,0.0,-0.85885,9e-05,8.35288]
[1712648128328,67.59,70697.5237,0.0,-0.85803,9e-05,8.38674]
[1712648133361,67.59,70697.681,0.0,-0.85812,9e-05,8.38038]
[1712648135561,67.59,70700.6078,0.0,-0.85786,9e-05,8.39087]
[1712648135579,67.59,70700.6078,0.0,-0.85786,9e-05,8.39087]
[1712648138397,67.59,70681.3054,0.0,-0.85959,9e-05,8.31952]
[1712648139496,67.59,70669.0009,0.0,-0.86067,9e-05,8.27431]
[1712648140410,67.59,70654.3896,0.0,-0.86195,9e-05,8.22075]
[1712648144440,67.59,70638.8265,0.0,-0.8633,9e-05,8.16411]
[1712648149475,67.59,70633.2032,0.0,-0.86377,9e-05,8.14405]
[1712648154509,67.59,70633.705,0.0,-0.86372,9e-05,8.14623]
[1712648157471,67.6,70621.8819,0.0,-0.86474,9e-05,8.10319]
[1712648158538,67.6,70612.5274,0.0,-0.86554,9e-05,8.06914]
[1712648159544,67.6,70601.7952,0.0,-0.86646,9e-05,8.03014]
[1712648164581,67.61,70604.7019,0.0,-0.86618,9e-05,8.04181]
[1712648168606,67.61,70590.0783,0.0,-0.86741,9e-05,7.98931]
[1712648170623,67.62,70553.3508,0.0,-0.8705,8e-05,7.85619]
[1712648171629,67.62,70542.9067,0.0,-0.87136,8e-05,7.81863]
[1712648172471,67.62,70528.5118,0.0,-0.87255,8e-05,7.76686]
[1712648177671,67.65,70522.8409,0.0,-0.87291,8e-05,7.75086]
[1712648182706,67.68,70518.5723,0.0,-0.87316,8e-05,7.73988]
[1712648184471,67.68,70495.6288,0.0,-0.87502,8e-05,7.65783]
[1712648189755,67.7,70485.402,0.0,-0.8758,8e-05,7.62335]
[1712648193472,67.71,70503.9653,0.0,-0.87432,8e-05,7.68602]
[1712648195796,67.72,70511.5788,0.0,-0.87368,8e-05,7.71427]
[1712648196471,67.74,70519.1722,0.0,-0.87298,8e-05,7.74499]
[1712648198818,67.74,70509.7714,0.0,-0.87374,8e-05,7.71174]
[1712648199471,67.75,70518.9716,0.0,-0.87297,8e-05,7.7453]
[1712648200634,67.75,70518.9716,0.0,-0.87297,8e-05,7.7453]
[1712648200831,67.76,70526.9077,0.0,-0.87225,8e-05,7.7768]
[1712648203852,67.77,70628.9661,0.0,-0.86359,9e-05,8.1481]
[1712648204861,67.76,70666.1656,0.0,-0.86038,9e-05,8.28278]
[1712648205486,67.75,70674.2943,0.0,-0.85968,9e-05,8.31198]
[1712648206875,67.75,70663.8366,0.0,-0.8606,9e-05,8.27375]
[1712648208472,67.75,70678.1818,0.0,-0.85933,9e-05,8.3265]
[1712648209895,67.75,70689.3523,0.0,-0.85834,9e-05,8.36744]
[1712648211909,67.75,70701.8777,0.0,-0.85723,9e-05,8.41336]
[1712648214932,67.75,70722.073,0.0,-0.85543,9e-05,8.48727]
[1712648215939,67.75,70730.6652,0.0,-0.85466,9e-05,8.51868]
[1712648218964,67.74,70722.9819,0.0,-0.85537,9e-05,8.48982]
[1712648223996,67.74,70733.495,0.0,-0.85444,9e-05,8.52758]
[1712648227014,67.73,70719.761,0.0,-0.8557,9e-05,8.47648]
[1712648227129,67.73,70719.761,0.0,-0.8557,9e-05,8.47648]
[1712648228836,67.73,70717.6147,0.0,-0.85589,9e-05,8.46844]
[1712648232052,67.73,70733.0435,0.0,-0.85452,9e-05,8.52448]
[1712648236078,67.72,70725.8855,0.0,-0.85519,9e-05,8.49735]
[1712648238093,67.72,70715.2139,0.0,-0.85615,9e-05,8.45777]
[1712648239101,67.72,70703.4488,0.0,-0.85721,9e-05,8.41443]
[1712648240106,67.72,70689.3148,0.0,-0.85847,9e-05,8.36249]
[1712648242121,67.72,70678.7697,0.0,-0.85941,9e-05,8.3236]
[1712648245141,67.72,70659.6887,0.0,-0.86109,9e-05,8.25355]
[1712648246148,67.72,70652.7721,0.0,-0.86169,9e-05,8.22826]
[1712648249169,67.73,70643.3871,0.0,-0.86247,9e-05,8.19561]
[1712648253201,67.74,70632.8502,0.0,-0.86344,9e-05,8.15197]
[1712648254204,67.74,70621.0286,0.0,-0.86446,9e-05,8.10899]
[1712648258238,67.74,70630.4588,0.0,-0.86364,9e-05,8.14348]
[1712648261215,67.74,70637.1985,0.0,-0.86306,9e-05,8.16785]
[1712648261259,67.74,70646.8861,0.0,-0.86222,9e-05,8.20319]
[1712648263272,67.73,70656.1902,0.0,-0.86142,9e-05,8.23697]
[1712648265286,67.73,70665.7195,0.0,-0.86059,9e-05,8.27151]
[1712648266293,67.73,70677.6308,0.0,-0.85955,9e-05,8.315]
[1712648267300,67.73,70700.7517,0.0,-0.8575,9e-05,8.39966]
[1712648271329,67.72,70690.7152,0.0,-0.85841,9e-05,8.36202]
[1712648274348,67.72,70703.325,0.0,-0.8573,9e-05,8.4079]
[1712648278232,67.72,70697.9222,0.0,-0.8578,9e-05,8.3875]
[1712648278234,67.72,70697.9222,0.0,-0.8578,9e-05,8.3875]
[1712648280516,67.71,70695.9039,0.0,-0.85799,9e-05,8.37964]
[1712648284421,67.71,70669.7732,0.0,-0.86031,9e-05,8.28322]
[1712648285427,67.71,70651.7051,0.0,-0.8619,9e-05,8.21706]
[1712648286130,67.71,70651.7051,0.0,-0.8619,9e-05,8.21706]
[1712648286434,67.71,70642.7877,0.0,-0.86267,9e-05,8.18453]
[1712648287440,67.71,70629.5332,0.0,-0.86382,9e-05,8.13622]
[1712648288177,67.71,70629.5332,0.0,-0.86382,9e-05,8.13622]
[1712648288178,67.71,70629.5332,0.0,-0.86382,9e-05,8.13622]
[1712648289454,67.72,70637.2106,0.0,-0.86314,9e-05,8.16464]
[1712648290497,67.72,70643.4048,0.0,-0.8626,9e-05,8.18741]
[1712648293485,67.72,70634.9215,0.0,-0.86334,9e-05,8.15639]
[1712648293882,67.72,70634.9215,0.0,-0.86334,9e-05,8.15639]
[1712648294491,67.72,70621.6343,0.0,-0.86449,9e-05,8.10791]
[1712648295472,67.72,70614.4065,0.0,-0.86511,9e-05,8.08137]
[1712648299528,67.71,70593.6866,0.0,-0.8669,9e-05,8.00523]
[1712648300534,67.71,70577.8038,0.0,-0.86828,8e-05,7.94645]
[1712648301472,67.7,70570.0697,0.0,-0.86894,8e-05,7.91777]
[1712648303493,67.7,70570.384,0.0,-0.86893,8e-05,7.91836]
[1712648305566,67.69,70579.8434,0.0,-0.86816,8e-05,7.95145]
[1712648305582,67.69,70579.8434,0.0,-0.86816,8e-05,7.95145]
[1712648306575,67.69,70593.0357,0.0,-0.86704,9e-05,7.99937]
[1712648307471,67.69,70601.005,0.0,-0.86637,9e-05,8.02825]
[1712648309596,67.69,70585.2145,0.0,-0.86772,8e-05,7.97046]
[1712648310472,67.69,70593.231,0.0,-0.86704,9e-05,7.99953]
[1712648313471,67.68,70601.9117,0.0,-0.8664,9e-05,8.02439]
[1712648318661,67.68,70597.9793,0.0,-0.86675,9e-05,8.00912]
[1712648320676,67.67,70583.9302,0.0,-0.86796,8e-05,7.95763]
[1712648325711,67.67,70579.6532,0.0,-0.86833,8e-05,7.94161]
[1712648328471,67.67,70561.4877,0.0,-0.86987,8e-05,7.87538]
[1712648329739,67.67,70547.6643,0.0,-0.87103,8e-05,7.82526]
[1712648334774,67.67,70543.7468,0.0,-0.87134,8e-05,7.81145]
[1712648338802,67.67,70557.5512,0.0,-0.87018,8e-05,7.86179]
[1712648339807,67.67,70573.9707,0.0,-0.8688,8e-05,7.92139]
[1712648344844,67.67,70581.2355,0.0,-0.86819,8e-05,7.94755]
[1712648345850,67.67,70589.3698,0.0,-0.8675,9e-05,7.97705]
[1712648346857,67.67,70607.2159,0.0,-0.86599,9e-05,8.04179]
[1712648348872,67.67,70593.3638,0.0,-0.86718,9e-05,7.99091]
[1712648349880,67.67,70586.0097,0.0,-0.86781,8e-05,7.964]
[1712648351893,67.66,70603.1064,0.0,-0.86636,9e-05,8.026]
[1712648354913,67.66,70610.3053,0.0,-0.86576,9e-05,8.05163]
[1712648358942,67.65,70618.7841,0.0,-0.86505,9e-05,8.0816]
[1712648359950,67.65,70627.2774,0.0,-0.86433,9e-05,8.11234]
[1712648361964,67.65,70636.2974,0.0,-0.86356,9e-05,8.14473]
[1712648367000,67.64,70634.5874,0.0,-0.86375,9e-05,8.13686]
[1712648371027,67.63,70620.4044,0.0,-0.86509,9e-05,8.07758]
[1712648373040,67.63,70612.1497,0.0,-0.86581,9e-05,8.04703]
[1712648378077,67.62,70610.2004,0.0,-0.866,9e-05,8.039]
[1712648383110,67.61,70611.0911,0.0,-0.86595,9e-05,8.04124]
[1712648388148,67.61,70603.9776,0.0,-0.86658,9e-05,8.01428]
[1712648389153,67.61,70592.7972,0.0,-0.86754,9e-05,7.97336]
[1712648391167,67.6,70602.8473,0.0,-0.86669,9e-05,8.00972]
[1712648394188,67.6,70609.6587,0.0,-0.86612,9e-05,8.03399]
[1712648396201,67.6,70619.1173,0.0,-0.86532,9e-05,8.0681]
[1712648401236,67.59,70618.5741,0.0,-0.86539,9e-05,8.06488]
[1712648405266,67.58,70637.5865,0.0,-0.86377,9e-05,8.13339]
[1712648408287,67.57,70647.7051,0.0,-0.86292,9e-05,8.16945]
[1712648413322,67.57,70652.2216,0.0,-0.86256,9e-05,8.18469]
[1712648418357,67.56,70638.8813,0.0,-0.86374,9e-05,8.13476]
[1712648423393,67.55,70637.9791,0.0,-0.86384,9e-05,8.13081]
[1712648427420,67.55,70647.8951,0.0,-0.86299,9e-05,8.16665]
[1712648432455,67.55,70640.3799,0.0,-0.86374,9e-05,8.13228]
[1712648437495,67.54,70640.2695,0.0,-0.86376,9e-05,8.13155]
[1712648442526,67.54,70641.2615,0.0,-0.86368,9e-05,8.13487]
[1712648447560,67.54,70640.0201,0.0,-0.8638,9e-05,8.12998]
[1712648452595,67.54,70641.6793,0.0,-0.86366,9e-05,8.13577]
[1712648458639,67.54,70638.9801,0.0,-0.8639,9e-05,8.12552]
[1712648463675,67.53,70643.6006,0.0,-0.86351,9e-05,8.14206]
[1712648464683,67.53,70653.8571,0.0,-0.86262,9e-05,8.17954]
[1712648466471,67.53,70643.502,0.0,-0.86353,9e-05,8.14133]
[1712648471730,67.52,70628.9313,0.0,-0.86482,9e-05,8.08662]
[1712648476766,67.52,70623.6134,0.0,-0.8653,9e-05,8.0666]
[1712648481802,67.52,70621.4928,0.0,-0.86549,9e-05,8.05836]
[1712648483816,67.51,70630.9732,0.0,-0.86468,9e-05,8.09285]
[1712648485830,67.51,70640.7464,0.0,-0.86384,9e-05,8.12831]
[1712648489858,67.51,70653.9695,0.0,-0.86271,9e-05,8.17605]
[1712648490865,67.5,70670.7087,0.0,-0.86124,9e-05,8.23724]
[1712648491872,67.5,70661.5117,0.0,-0.86214,9e-05,8.19694]
[1712648492879,67.5,70654.1883,0.0,-0.86279,9e-05,8.16984]
[1712648494892,67.5,70665.8712,0.0,-0.86178,9e-05,8.21224]
[1712648499927,67.49,70667.616,0.0,-0.86166,9e-05,8.21729]
[1712648504962,67.48,70660.7008,0.0,-0.8623,9e-05,8.19065]
[1712648509997,67.47,70669.4023,0.0,-0.86156,9e-05,8.22139]
[1712648511471,67.47,70676.6608,0.0,-0.86094,9e-05,8.24757]
[1712648514471,67.46,70683.5512,0.0,-0.86034,9e-05,8.27221]
[1712648515297,67.46,70683.5512,0.0,-0.86034,9e-05,8.27221]
[1712648517472,67.46,70664.8559,0.0,-0.86201,9e-05,8.2028]
[1712648523087,67.45,70674.9499,0.0,-0.86114,9e-05,8.23905]
[1712648523268,67.45,70674.9499,0.0,-0.86114,9e-05,8.23905]
[1712648525990,67.45,70675.0561,0.0,-0.86114,9e-05,8.23924]
[1712648527118,67.45,70660.1749,0.0,-0.86246,9e-05,8.18408]
[1712648529355,67.45,70663.5239,0.0,-0.86217,9e-05,8.1961]
[1712648535173,67.44,70652.7718,0.0,-0.86313,9e-05,8.15588]
[1712648535481,67.44,70638.2048,0.0,-0.8644,9e-05,8.10231]
[1712648536179,67.44,70621.7977,0.0,-0.86582,9e-05,8.04215]
[1712648541214,67.44,70624.6929,0.0,-0.86557,9e-05,8.05255]
[1712648545245,67.44,70613.581,0.0,-0.86654,9e-05,8.01135]
[1712648550277,67.43,70621.8931,0.0,-0.86585,9e-05,8.04097]
[1712648554309,67.43,70628.72,0.0,-0.86536,9e-05,8.05888]
[1712648557326,67.42,70637.112,0.0,-0.86466,9e-05,8.08891]
[1712648562362,67.41,70633.6556,0.0,-0.86499,9e-05,8.07497]
[1712648565382,67.41,70625.3139,0.0,-0.86572,9e-05,8.04374]
[1712648567397,67.41,70634.5629,0.0,-0.86493,9e-05,8.07719]
[1712648569411,67.4,70642.9446,0.0,-0.86422,9e-05,8.10738]
[1712648574447,67.39,70640.8445,0.0,-0.86444,9e-05,8.09832]
[1712648579481,67.38,70642.9019,0.0,-0.86429,9e-05,8.10459]
[1712648584516,67.37,70643.8177,0.0,-0.86424,9e-05,8.10654]
[1712648585523,67.37,70633.9408,0.0,-0.86511,9e-05,8.07005]
[1712648590560,67.37,70620.4695,0.0,-0.86629,9e-05,8.01965]
[1712648593579,67.36,70628.3289,0.0,-0.86563,9e-05,8.04788]
[1712648597607,67.36,70640.8678,0.0,-0.86457,9e-05,8.09304]
[1712648598471,67.36,70627.1076,0.0,-0.86576,9e-05,8.04235]
[1712648601472,67.35,70604.5541,0.0,-0.86771,9e-05,7.95929]
[1712648603649,67.35,70584.8412,0.0,-0.86939,8e-05,7.88718]
[1712648606675,67.35,70574.1508,0.0,-0.8703,8e-05,7.84788]
[1712648607472,67.35,70561.8407,0.0,-0.87134,8e-05,7.803]
[1712648608689,67.35,70547.4476,0.0,-0.87254,8e-05,7.75068]
[1712648610471,67.35,70539.6744,0.0,-0.87318,8e-05,7.72263]
[1712648611712,67.35,70547.0108,0.0,-0.87265,8e-05,7.74315]
[1712648613471,67.35,70556.9609,0.0,-0.87182,8e-05,7.77944]
[1712648615740,67.35,70577.535,0.0,-0.87009,8e-05,7.85437]
[1712648616471,67.35,70568.7718,0.0,-0.87083,8e-05,7.82237]
[1712648618759,67.35,70554.2345,0.0,-0.87205,8e-05,7.76946]
[1712648623794,67.35,70557.4511,0.0,-0.87178,8e-05,7.78141]
[1712648626816,67.35,70568.8383,0.0,-0.87082,8e-05,7.82288]
[1712648628471,67.35,70556.6902,0.0,-0.87184,8e-05,7.77866]
[1712648630843,67.36,70546.4562,0.0,-0.87269,8e-05,7.74155]
[1712648635901,67.36,70551.3665,0.0,-0.87227,8e-05,7.75975]
[1712648640916,67.36,70556.0803,0.0,-0.87187,8e-05,7.77716]
[1712648641919,67.36,70565.6143,0.0,-0.87107,8e-05,7.81186]
[1712648643471,67.36,70558.3071,0.0,-0.87169,8e-05,7.78525]
[1712648644941,67.36,70549.5934,0.0,-0.87241,8e-05,7.7536]
[1712648646471,67.36,70541.0538,0.0,-0.87312,8e-05,7.72276]
[1712648649471,67.36,70530.2445,0.0,-0.87401,8e-05,7.68384]
[1712648652473,67.37,70521.1459,0.0,-0.87474,8e-05,7.65161]
[1712648655016,67.38,70513.1797,0.0,-0.87536,8e-05,7.62435]
[1712648660048,67.39,70514.4471,0.0,-0.8752,8e-05,7.63149]
[1712648664471,67.41,70521.3932,0.0,-0.87457,8e-05,7.65914]
[1712648667098,67.41,70513.9328,0.0,-0.87517,8e-05,7.63247]
[1712648672132,67.42,70513.5695,0.0,-0.87528,8e-05,7.62536]
[1712648677169,67.42,70509.6693,0.0,-0.87559,8e-05,7.61177]
[1712648682205,67.42,70509.0681,0.0,-0.87562,8e-05,7.61004]
[1712648687241,67.42,70509.7599,0.0,-0.87556,8e-05,7.61294]
[1712648692276,67.43,70511.4053,0.0,-0.87541,8e-05,7.6193]
[1712648697311,67.43,70522.1959,0.0,-0.87451,8e-05,7.65883]
[1712648697471,67.43,70514.0055,0.0,-0.87519,8e-05,7.62924]
[1712648703366,67.43,70514.3736,0.0,-0.87515,8e-05,7.6309]
[1712648705377,67.43,70502.8467,0.0,-0.87609,8e-05,7.58949]
[1712648707392,67.44,70494.4973,0.0,-0.87676,8e-05,7.55961]
[1712648712432,67.44,70488.9414,0.0,-0.8772,8e-05,7.54037]
[1712648717468,67.45,70485.4459,0.0,-0.87747,8e-05,7.52841]
[1712648722504,67.45,70483.7265,0.0,-0.8776,8e-05,7.52261]
[1712648727537,67.45,70483.3136,0.0,-0.87762,8e-05,7.52157]
[1712648730559,67.45,70474.5602,0.0,-0.87832,8e-05,7.49037]
[1712648732403,67.45,70474.5602,0.0,-0.8784,8e-05,7.48419]
[1712648734589,67.46,70457.6224,0.0,-0.87976,8e-05,7.42366]
[1712648735595,67.48,70364.2202,0.0,-0.887,8e-05,7.09425]
[1712648736481,67.48,70372.9346,0.0,-0.88633,8e-05,7.12496]
[1712648738615,67.47,70350.4524,0.0,-0.88807,8e-05,7.0448]
[1712648740629,67.49,70364.4569,0.0,-0.88693,8e-05,7.09748]
[1712648743649,67.51,70357.6442,0.0,-0.88739,8e-05,7.07615]
[1712648744657,67.52,70348.6513,0.0,-0.88804,8e-05,7.04596]
[1712648749693,67.55,70350.7666,0.0,-0.88779,8e-05,7.05768]
[1712648753719,67.55,70365.7154,0.0,-0.88663,8e-05,7.11081]
[1712648754726,67.55,70376.7848,0.0,-0.88578,8e-05,7.14999]
[1712648756741,67.55,70354.8041,0.0,-0.88747,8e-05,7.07228]
[1712648759761,67.56,70336.224,0.0,-0.88884,8e-05,7.00853]
[1712648760472,67.58,70312.5573,0.0,-0.89057,7e-05,6.9282]
[1712648761779,67.58,70301.7938,0.0,-0.89136,7e-05,6.89082]
[1712648763793,67.59,70314.9814,0.0,-0.89035,8e-05,6.93803]
[1712648764799,67.59,70323.7744,0.0,-0.88969,8e-05,6.96912]
[1712648766814,67.61,70333.4315,0.0,-0.88887,8e-05,7.00706]
[1712648767832,67.63,70326.4415,0.0,-0.88936,8e-05,6.98446]
[1712648769472,67.63,70307.3585,0.0,-0.89078,7e-05,6.9178]
[1712648769838,67.63,70290.6682,0.0,-0.89202,7e-05,6.85965]
[1712648772858,67.63,70283.0481,0.0,-0.89257,7e-05,6.83379]
[1712648775471,67.64,70239.671,0.0,-0.89574,7e-05,6.68353]
[1712648776888,67.64,70215.4275,0.0,-0.89747,7e-05,6.60022]
[1712648777896,67.64,70229.7541,0.0,-0.89644,7e-05,6.64976]
[1712648778901,67.64,70243.9401,0.0,-0.89541,7e-05,6.69897]
[1712648779908,67.65,70234.8998,0.0,-0.89604,7e-05,6.66893]
[1712648781472,67.65,70254.2464,0.0,-0.89463,7e-05,6.73595]
[1712648782929,67.65,70266.7219,0.0,-0.89372,7e-05,6.77926]
[1712648785952,67.65,70257.6072,0.0,-0.89438,7e-05,6.748]
[1712648786958,67.65,70237.807,0.0,-0.89581,7e-05,6.67976]
[1712648788971,67.66,70250.8653,0.0,-0.89485,7e-05,6.72559]
[1712648789978,67.66,70236.1459,0.0,-0.89591,7e-05,6.675]
[1712648791993,67.66,70214.9624,0.0,-0.8975,7e-05,6.59668]
[1712648794008,67.67,70236.6135,0.0,-0.89592,7e-05,6.67213]
[1712648795014,67.68,70265.907,0.0,-0.89375,7e-05,6.77567]
[1712648796022,67.68,70251.073,0.0,-0.89483,7e-05,6.72448]
[1712648797028,67.69,70226.6965,0.0,-0.89658,7e-05,6.64057]
[1712648798039,67.69,70219.6598,0.0,-0.89708,7e-05,6.61671]
[1712648801057,67.7,70244.0932,0.0,-0.89529,7e-05,6.70208]
[1712648802063,67.71,70252.0328,0.0,-0.89467,7e-05,6.73184]
[1712648803074,67.72,70262.319,0.0,-0.89388,7e-05,6.76922]
[1712648804079,67.72,70248.894,0.0,-0.89485,7e-05,6.72295]
[1712648807099,67.72,70295.3061,0.0,-0.89143,7e-05,6.88483]
[1712648809115,67.73,70308.3408,0.0,-0.89045,7e-05,6.93063]
[1712648810121,67.73,70328.771,0.0,-0.88892,8e-05,7.00217]
[1712648811128,67.72,70321.947,0.0,-0.88943,8e-05,6.97813]
[1712648812135,67.72,70308.1996,0.0,-0.89047,7e-05,6.92986]
[1712648813141,67.72,70292.5761,0.0,-0.89163,7e-05,6.87531]
[1712648814149,67.73,70284.0528,0.0,-0.89226,7e-05,6.84569]
[1712648815154,67.73,70293.6171,0.0,-0.89155,7e-05,6.87912]
[1712648816161,67.73,70303.0413,0.0,-0.89085,7e-05,6.91207]
[1712648817171,67.73,70310.285,0.0,-0.89031,7e-05,6.93741]
[1712648818178,67.73,70322.7118,0.0,-0.88937,8e-05,6.98098]
[1712648819183,67.73,70333.5579,0.0,-0.88855,8e-05,7.01903]
[1712648820194,67.73,70324.5537,0.0,-0.88923,8e-05,6.9874]
[1712648822206,67.73,70311.3294,0.0,-0.89023,7e-05,6.94102]
[1712648824222,67.72,70319.7494,0.0,-0.8896,8e-05,6.97044]
[1712648825228,67.72,70308.1891,0.0,-0.89047,7e-05,6.92992]
[1712648826236,67.73,70300.962,0.0,-0.89101,7e-05,6.90467]
[1712648828249,67.73,70272.6945,0.0,-0.8931,7e-05,6.8063]
[1712648829255,67.73,70262.9408,0.0,-0.89381,7e-05,6.77262]
[1712648831269,67.73,70249.0341,0.0,-0.89481,7e-05,6.72484]
[1712648832276,67.73,70261.7818,0.0,-0.89388,7e-05,6.7692]
[1712648833282,67.73,70249.3011,0.0,-0.89479,7e-05,6.72616]
[1712648835633,67.74,70249.5137,0.0,-0.89476,7e-05,6.72732]
[1712648835647,67.74,70249.5137,0.0,-0.89476,7e-05,6.72732]
[1712648837312,67.74,70258.9633,0.0,-0.89406,7e-05,6.76049]
[1712648838318,67.74,70277.1563,0.0,-0.89272,7e-05,6.82385]
[1712648839325,67.74,70285.6393,0.0,-0.89209,7e-05,6.8535]
[1712648840333,67.74,70292.7518,0.0,-0.89156,7e-05,6.87837]
[1712648841338,67.75,70272.6301,0.0,-0.89303,7e-05,6.80937]
[1712648845367,67.75,70281.1771,0.0,-0.89238,7e-05,6.83973]
[1712648850403,67.75,70307.2888,0.0,-0.89043,7e-05,6.93142]
[1712648851408,67.75,70323.1416,0.0,-0.88932,8e-05,6.98078]
[1712648853423,67.75,70314.3225,0.0,-0.88999,8e-05,6.94983]
[1712648855437,67.75,70332.4463,0.0,-0.88862,8e-05,7.0134]
[1712648856444,67.75,70344.8326,0.0,-0.88768,8e-05,7.05683]
[1712648858457,67.75,70356.9252,0.0,-0.88677,8e-05,7.09909]
[1712648861479,67.74,70367.4606,0.0,-0.88599,8e-05,7.13489]
[1712648865471,67.72,70387.8882,0.0,-0.88447,8e-05,7.20461]
[1712648867522,67.72,70376.8012,0.0,-0.88533,8e-05,7.16505]
[1712648868471,67.72,70369.7374,0.0,-0.88588,8e-05,7.13998]
[1712648869535,67.72,70358.6706,0.0,-0.88673,8e-05,7.10086]
[1712648871471,67.72,70368.7305,0.0,-0.88596,8e-05,7.13629]
[1712648873564,67.72,70353.3804,0.0,-0.88714,8e-05,7.08197]
[1712648874471,67.72,70346.5632,0.0,-0.88766,8e-05,7.05793]
[1712648876599,67.72,70328.0757,0.0,-0.88906,8e-05,6.99308]
[1712648881621,67.72,70323.6061,0.0,-0.88939,8e-05,6.97777]
[1712648884646,67.73,70304.9582,0.0,-0.89078,7e-05,6.91275]
[1712648885652,67.73,70297.2013,0.0,-0.89136,7e-05,6.88586]
[1712648886736,67.73,70293.2044,0.0,-0.89165,7e-05,6.87213]
[1712648888921,67.73,70292.524,0.0,-0.89169,7e-05,6.87023]
[1712648888938,67.73,70292.524,0.0,-0.89169,7e-05,6.87023]
[1712648889484,67.73,70304.2866,0.0,-0.89081,7e-05,6.9115]
[1712648892471,67.74,70314.0352,0.0,-0.89007,8e-05,6.94609]
[1712648894720,67.74,70329.398,0.0,-0.88891,8e-05,7.00013]
[1712648895475,67.74,70336.678,0.0,-0.88836,8e-05,7.02573]
[1712648896735,67.74,70378.485,0.0,-0.88516,8e-05,7.17303]
[1712648898748,67.71,70385.5011,0.0,-0.88471,8e-05,7.19363]
[1712648901471,67.68,70395.4178,0.0,-0.88405,8e-05,7.22403]
[1712648902775,67.64,70404.7514,0.0,-0.88344,8e-05,7.25158]
[1712648904788,67.62,70395.2617,0.0,-0.88426,8e-05,7.21466]
[1712648909826,67.61,70408.4162,0.0,-0.88326,8e-05,7.2602]
[1712648910833,67.61,70419.525,0.0,-0.88239,8e-05,7.29944]
[1712648912845,67.61,70412.5026,0.0,-0.88304,8e-05,7.26762]
[1712648917879,67.6,70411.9672,0.0,-0.88312,8e-05,7.26418]
[1712648921908,67.59,70419.8396,0.0,-0.88253,8e-05,7.29098]
[1712648926942,67.58,70423.8837,0.0,-0.88225,8e-05,7.30374]
[1712648931979,67.57,70414.0631,0.0,-0.88306,8e-05,7.26702]
[1712648932986,67.57,70404.3327,0.0,-0.88383,8e-05,7.23212]
[1712648937020,67.55,70415.5348,0.0,-0.88302,8e-05,7.26874]
[1712648940040,67.54,70398.6368,0.0,-0.88436,8e-05,7.20779]
[1712648943063,67.54,70388.7623,0.0,-0.88514,8e-05,7.17255]
[1712648944071,67.54,70402.8519,0.0,-0.88404,8e-05,7.22263]
[1712648946086,67.54,70411.2176,0.0,-0.88339,8e-05,7.25236]
[1712648948097,67.54,70418.2662,0.0,-0.88283,8e-05,7.27733]
[1712648950112,67.54,70408.4415,0.0,-0.88361,8e-05,7.24223]
[1712648954138,67.54,70417.003,0.0,-0.88294,8e-05,7.27254]
[1712648958168,67.53,70430.1218,0.0,-0.88191,8e-05,7.31899]
[1712648963202,67.52,70427.2962,0.0,-0.88218,8e-05,7.30714]
[1712648965216,67.52,70434.3756,0.0,-0.88162,8e-05,7.33215]
[1712648970250,67.52,70434.9673,0.0,-0.88159,8e-05,7.33351]
[1712648975287,67.51,70442.1996,0.0,-0.88112,8e-05,7.35234]
[1712648979315,67.51,70448.9979,0.0,-0.8806,8e-05,7.37589]
[1712648984351,67.5,70449.3919,0.0,-0.88059,8e-05,7.37622]
[1712648988377,67.49,70441.3136,0.0,-0.88125,8e-05,7.34653]
[1712648991398,67.49,70452.8898,0.0,-0.88034,8e-05,7.38742]
[1712648996433,67.48,70458.9482,0.0,-0.87988,8e-05,7.40806]
[1712649001472,67.48,70461.9661,0.0,-0.87967,8e-05,7.41775]
[1712649006505,67.47,70462.8785,0.0,-0.87961,8e-05,7.42052]
[1712649007510,67.47,70454.092,0.0,-0.88031,8e-05,7.38892]
[1712649008517,67.47,70447.0254,0.0,-0.88088,8e-05,7.36355]
[1712649011539,67.47,70467.9898,0.0,-0.8792,8e-05,7.43856]
[1712649013556,67.47,70457.0863,0.0,-0.88008,8e-05,7.39918]
[1712649018589,67.47,70463.4842,0.0,-0.87958,8e-05,7.42181]
[1712649023626,67.46,70467.5212,0.0,-0.87927,8e-05,7.43573]
[1712649026645,67.46,70475.6807,0.0,-0.87862,8e-05,7.46462]
[1712649028660,67.46,70487.534,0.0,-0.87767,8e-05,7.5069]
[1712649033696,67.45,70486.6235,0.0,-0.87785,8e-05,7.49637]
[1712649036471,67.44,70478.1801,0.0,-0.87859,8e-05,7.46356]
[1712649039471,67.43,70485.2067,0.0,-0.87804,8e-05,7.48831]
[1712649040742,67.43,70476.1135,0.0,-0.87877,8e-05,7.45542]
[1712649045779,67.43,70478.5943,0.0,-0.87859,8e-05,7.46362]
[1712649050815,67.42,70485.7372,0.0,-0.87803,8e-05,7.48842]
[1712649055853,67.41,70487.9761,0.0,-0.87788,8e-05,7.49547]
[1712649056858,67.41,70475.0263,0.0,-0.87893,8e-05,7.44869]
[1712649057472,67.41,70467.6966,0.0,-0.87952,8e-05,7.42222]
[1712649059041,67.41,70466.4771,0.0,-0.87962,8e-05,7.41774]
[1712649061894,67.41,70479.9583,0.0,-0.87854,8e-05,7.46589]
[1712649064917,67.41,70468.6088,0.0,-0.87947,8e-05,7.42467]
[1712649067939,67.41,70461.7195,0.0,-0.88003,8e-05,7.39963]
[1712649068946,67.41,70452.5096,0.0,-0.88076,8e-05,7.36655]
[1712649072471,67.41,70439.8194,0.0,-0.88177,8e-05,7.32107]
[1712649076200,67.41,70441.5529,0.0,-0.88164,8e-05,7.32734]
[1712649076210,67.41,70441.5529,0.0,-0.88164,8e-05,7.32734]
[1712649078010,67.41,70433.5792,0.0,-0.88227,8e-05,7.29889]
[1712649082040,67.43,70422.9686,0.0,-0.88304,8e-05,7.26398]
[1712649086067,67.44,70414.345,0.0,-0.88366,8e-05,7.23556]
[1712649089088,67.45,70422.7949,0.0,-0.88297,8e-05,7.26705]
[1712649094125,67.46,70429.2444,0.0,-0.88251,8e-05,7.28521]
[1712649095134,67.46,70440.9745,0.0,-0.88158,8e-05,7.32721]
[1712649097149,67.46,70431.6009,0.0,-0.8823,8e-05,7.29459]
[1712649100181,67.47,70423.11,0.0,-0.88295,8e-05,7.26513]
[1712649103202,67.47,70416.0931,0.0,-0.8835,8e-05,7.24047]
[1712649108243,67.48,70417.0193,0.0,-0.88341,8e-05,7.24439]
[1712649110255,67.48,70406.649,0.0,-0.88421,8e-05,7.20779]
[1712649115288,67.48,70409.5444,0.0,-0.88397,8e-05,7.2189]
[1712649120324,67.49,70414.2895,0.0,-0.88358,8e-05,7.23647]
[1712649125359,67.49,70435.0487,0.0,-0.88194,8e-05,7.31094]
[1712649126366,67.49,70442.3824,0.0,-0.88135,8e-05,7.33717]
[1712649131400,67.49,70444.7261,0.0,-0.88117,8e-05,7.34548]
[1712649133414,67.49,70455.023,0.0,-0.88035,8e-05,7.38231]
[1712649135430,67.49,70447.7463,0.0,-0.88093,8e-05,7.35614]
[1712649140463,67.49,70448.873,0.0,-0.88085,8e-05,7.36007]
[1712649145498,67.49,70449.483,0.0,-0.8808,8e-05,7.36213]
[1712649149529,67.48,70471.7303,0.0,-0.87902,8e-05,7.44173]
[1712649153471,67.48,70479.7405,0.0,-0.87847,8e-05,7.46375]
[1712649156471,67.48,70494.0575,0.0,-0.87732,8e-05,7.51478]
[1712649158592,67.47,70508.8306,0.0,-0.87613,8e-05,7.5676]
[1712649159471,67.47,70501.9301,0.0,-0.8767,8e-05,7.54246]
[1712649160606,67.47,70494.8932,0.0,-0.87728,8e-05,7.51688]
[1712649162471,67.47,70486.5098,0.0,-0.87796,8e-05,7.48635]
[1712649164636,67.47,70497.4733,0.0,-0.87708,8e-05,7.52551]
[1712649166649,67.46,70504.8295,0.0,-0.87649,8e-05,7.55157]
[1712649169670,67.46,70512.972,0.0,-0.87584,8e-05,7.58018]
[1712649173698,67.46,70520.9957,0.0,-0.8752,8e-05,7.60859]
[1712649176719,67.45,70508.7756,0.0,-0.87621,8e-05,7.56401]
[1712649181756,67.45,70513.2494,0.0,-0.87586,8e-05,7.57963]
[1712649183471,67.45,70497.6328,0.0,-0.87714,8e-05,7.52312]
[1712649185785,67.45,70490.4364,0.0,-0.87772,8e-05,7.49712]
[1712649188805,67.45,70483.0359,0.0,-0.87832,8e-05,7.47075]
[1712649189471,67.45,70469.2656,0.0,-0.87943,8e-05,7.42132]
[1712649194850,67.45,70468.0787,0.0,-0.87951,8e-05,7.41755]
[1712649199882,67.46,70466.4014,0.0,-0.87963,8e-05,7.41204]
[1712649204922,67.46,70467.5675,0.0,-0.87953,8e-05,7.4167]
[1712649209955,67.46,70462.1669,0.0,-0.87995,8e-05,7.3978]
[1712649212973,67.47,70451.773,0.0,-0.88086,8e-05,7.35471]
[1712649218008,67.47,70447.7391,0.0,-0.88117,8e-05,7.3407]
[1712649223045,67.47,70447.012,0.0,-0.88121,8e-05,7.33873]
[1712649228080,67.48,70452.6109,0.0,-0.88075,8e-05,7.35961]
[1712649232109,67.49,70439.41,0.0,-0.88174,8e-05,7.3149]
[1712649237144,67.53,70435.399,0.0,-0.88194,8e-05,7.30582]
[1712649242179,67.55,70433.3479,0.0,-0.88203,8e-05,7.30159]
[1712649243186,67.55,70424.7841,0.0,-0.8827,8e-05,7.27128]
[1712649248223,67.56,70425.7528,0.0,-0.8826,8e-05,7.27603]
[1712649251246,67.56,70418.4287,0.0,-0.88316,8e-05,7.25069]
[1712649253261,67.56,70438.2514,0.0,-0.88158,8e-05,7.32185]
[1712649257289,67.57,70446.9075,0.0,-0.88088,8e-05,7.35347]
[1712649259301,67.57,70454.7075,0.0,-0.88025,8e-05,7.38166]
[1712649263339,67.57,70441.84,0.0,-0.88126,8e-05,7.33608]
[1712649264346,67.59,70432.0763,0.0,-0.88199,8e-05,7.30334]
[1712649269381,67.59,70429.2049,0.0,-0.88219,8e-05,7.2942]
[1712649273409,67.6,70418.9839,0.0,-0.88306,8e-05,7.2526]
[1712649278444,67.61,70414.4957,0.0,-0.88338,8e-05,7.23809]
[1712649283480,67.62,70411.0377,0.0,-0.88362,8e-05,7.22688]
[1712649288516,67.62,70411.1465,0.0,-0.88359,8e-05,7.22813]
[1712649292543,67.63,70401.6754,0.0,-0.88432,8e-05,7.19525]
[1712649297578,67.63,70402.1709,0.0,-0.88426,8e-05,7.19807]
[1712649302614,67.64,70405.943,0.0,-0.88395,8e-05,7.21201]
[1712649304630,67.64,70394.1958,0.0,-0.88486,8e-05,7.17043]
[1712649309665,67.64,70396.9011,0.0,-0.88464,8e-05,7.1805]
[1712649311677,67.64,70407.5105,0.0,-0.88381,8e-05,7.21827]
[1712649315472,67.64,70417.383,0.0,-0.88303,8e-05,7.25339]
[1712649320741,67.65,70421.5388,0.0,-0.8827,8e-05,7.26866]
[1712649324476,67.65,70410.7946,0.0,-0.88353,8e-05,7.23081]
[1712649325776,67.65,70398.3777,0.0,-0.8845,8e-05,7.18692]
[1712649330472,67.65,70406.5767,0.0,-0.88385,8e-05,7.21647]
[1712649331820,67.65,70421.2267,0.0,-0.88278,8e-05,7.26249]
[1712649336854,67.66,70418.6955,0.0,-0.88297,8e-05,7.25402]
[1712649340881,67.66,70426.592,0.0,-0.88233,8e-05,7.28285]
[1712649341889,67.66,70415.5017,0.0,-0.8832,8e-05,7.24365]
[1712649343903,67.67,70404.6247,0.0,-0.88403,8e-05,7.20561]
[1712649345917,67.67,70394.7476,0.0,-0.88479,8e-05,7.17101]
[1712649350953,67.68,70385.3203,0.0,-0.8855,8e-05,7.13861]
[1712649353973,67.69,70372.5363,0.0,-0.88644,8e-05,7.09562]
[1712649359009,67.73,70379.0257,0.0,-0.88581,8e-05,7.12415]
[1712649364043,67.73,70384.8321,0.0,-0.88535,8e-05,7.14534]
[1712649369078,67.73,70378.9716,0.0,-0.88579,8e-05,7.12517]
[1712649374113,67.74,70384.0609,0.0,-0.88538,8e-05,7.14384]
[1712649378142,67.74,70391.4604,0.0,-0.8848,8e-05,7.17039]
[1712649382169,67.74,70407.4599,0.0,-0.88355,8e-05,7.22735]
[1712649383178,67.74,70414.9466,0.0,-0.88296,8e-05,7.25391]
[1712649386198,67.74,70437.0399,0.0,-0.88122,8e-05,7.33238]
[1712649387204,67.74,70447.77,0.0,-0.88036,8e-05,7.37074]
[1712649392244,67.74,70453.8602,0.0,-0.87995,8e-05,7.38683]
[1712649394257,67.74,70467.2403,0.0,-0.87887,8e-05,7.43479]
[1712649398286,67.74,70478.3334,0.0,-0.87798,8e-05,7.47454]
[1712649403322,67.74,70486.7063,0.0,-0.87731,8e-05,7.50428]
[1712649404330,67.74,70504.5796,0.0,-0.87585,8e-05,7.56835]
[1712649407353,67.74,70512.5228,0.0,-0.87521,8e-05,7.5967]
[1712649408361,67.74,70522.0395,0.0,-0.87443,8e-05,7.63092]
[1712649412388,67.74,70507.272,0.0,-0.87565,8e-05,7.57745]
[1712649414401,67.74,70498.8115,0.0,-0.87634,8e-05,7.547]
[1712649419438,67.74,70498.4907,0.0,-0.87636,8e-05,7.54593]
[1712649421451,67.74,70488.9271,0.0,-0.87714,8e-05,7.51162]
[1712649422459,67.74,70457.1836,0.0,-0.8797,8e-05,7.39806]
[1712649422879,67.74,70457.1836,0.0,-0.8797,8e-05,7.39806]
[1712649423465,67.74,70443.1968,0.0,-0.88081,8e-05,7.34821]
[1712649425481,67.74,70417.7063,0.0,-0.88282,8e-05,7.25785]
[1712649429471,67.75,70398.8059,0.0,-0.88428,8e-05,7.1915]
[1712649431537,67.75,70391.169,0.0,-0.88487,8e-05,7.16491]
[1712649432471,67.75,70400.3022,0.0,-0.88415,8e-05,7.19748]
[1712649436497,67.76,70396.2217,0.0,-0.88445,8e-05,7.18368]
[1712649436498,67.76,70396.2217,0.0,-0.88445,8e-05,7.18368]
[1712649439593,67.76,70399.6643,0.0,-0.88416,8e-05,7.19682]
[1712649441471,67.76,70416.8973,0.0,-0.88281,8e-05,7.25829]
[1712649446642,67.77,70418.7999,0.0,-0.88265,8e-05,7.26558]
[1712649451676,67.77,70421.4959,0.0,-0.88251,8e-05,7.26945]
[1712649456710,67.77,70426.5752,0.0,-0.8821,8e-05,7.28794]
[1712649461745,67.77,70433.198,0.0,-0.88157,8e-05,7.31182]
[1712649466781,67.78,70442.0342,0.0,-0.88086,8e-05,7.34367]
[1712649467787,67.78,70454.2908,0.0,-0.87988,8e-05,7.38749]
[1712649468471,67.78,70465.074,0.0,-0.87901,8e-05,7.42605]
[1712649472822,67.78,70456.1969,0.0,-0.87972,8e-05,7.39439]
[1712649477857,67.78,70453.5831,0.0,-0.87992,8e-05,7.38534]
[1712649479871,67.78,70461.2761,0.0,-0.8793,8e-05,7.41295]
[1712649484908,67.78,70466.2186,0.0,-0.87891,8e-05,7.4307]
[1712649488936,67.78,70458.5613,0.0,-0.87952,8e-05,7.40338]
[1712649493970,67.78,70459.0008,0.0,-0.87948,8e-05,7.40509]
[1712649494978,67.79,70443.8372,0.0,-0.88067,8e-05,7.35203]
[1712649497998,67.8,70435.1467,0.0,-0.88132,8e-05,7.32269]
[1712649500013,67.8,70450.2363,0.0,-0.88011,8e-05,7.3767]
[1712649501018,67.8,70461.9661,0.0,-0.87917,8e-05,7.41865]
[1712649506057,67.8,70460.8319,0.0,-0.87926,8e-05,7.41473]
[1712649510084,67.8,70468.7379,0.0,-0.87863,8e-05,7.44307]
[1712649512096,67.8,70477.8743,0.0,-0.87797,8e-05,7.46951]
[1712649515119,67.8,70486.0505,0.0,-0.87732,8e-05,7.49861]
[1712649515206,67.8,70486.0505,0.0,-0.87732,8e-05,7.49861]
[1712649518146,67.8,70428.5665,0.0,-0.88193,8e-05,7.29297]
[1712649519152,67.8,70392.7663,0.0,-0.88473,8e-05,7.16611]
[1712649520160,67.8,70382.7162,0.0,-0.88551,8e-05,7.13083]
[1712649522173,67.81,70390.9059,0.0,-0.88486,8e-05,7.1603]
[1712649525193,67.81,70378.8286,0.0,-0.88578,8e-05,7.11844]
[1712649526202,67.81,70387.8518,0.0,-0.88507,8e-05,7.15059]
[1712649527210,67.81,70405.2517,0.0,-0.88371,8e-05,7.21238]
[1712649528471,67.82,70392.028,0.0,-0.88473,8e-05,7.16596]
[1712649534255,67.82,70393.9906,0.0,-0.88456,8e-05,7.17403]
[1712649539293,67.83,70403.2695,0.0,-0.8838,8e-05,7.20809]
[1712649539307,67.83,70403.2695,0.0,-0.8838,8e-05,7.20809]
[1712649539308,67.83,70403.2695,0.0,-0.8838,8e-05,7.20809]
[1712649545334,67.83,70393.9852,0.0,-0.88452,8e-05,7.17544]
[1712649550369,67.84,70391.0375,0.0,-0.88474,8e-05,7.16542]
[1712649555404,67.84,70386.5032,0.0,-0.88509,8e-05,7.14967]
[1712649560440,67.84,70395.6591,0.0,-0.88438,8e-05,7.18197]
[1712649565474,67.84,70389.8216,0.0,-0.88484,8e-05,7.16111]
[1712649570511,67.83,70394.9141,0.0,-0.88445,8e-05,7.17868]
[1712649574539,67.83,70416.6769,0.0,-0.88285,8e-05,7.24898]
[1712649578568,67.82,70423.7897,0.0,-0.88232,8e-05,7.2728]
[1712649580583,67.82,70408.5228,0.0,-0.88353,8e-05,7.218]
[1712649585616,67.81,70402.4754,0.0,-0.88402,8e-05,7.1958]
[1712649589645,67.8,70409.5581,0.0,-0.88349,8e-05,7.22008]
[1712649593683,67.8,70418.0976,0.0,-0.88284,8e-05,7.24943]
[1712649594471,67.8,70428.0875,0.0,-0.88206,8e-05,7.28469]
[1712649599718,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649600582,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649615154,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649615726,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649615812,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649620869,67.79,70427.5335,0.0,-0.88213,8e-05,7.28149]
[1712649622882,67.79,70351.8836,0.0,-0.88801,8e-05,7.01388]
[1712649623891,67.79,70363.2866,0.0,-0.88713,8e-05,7.05399]
[1712649628926,67.79,70356.756,0.0,-0.88764,8e-05,7.03084]
[1712649631945,67.8,70318.4523,0.0,-0.89058,8e-05,6.89221]
[1712649633471,67.81,70309.1388,0.0,-0.89124,7e-05,6.86157]
[1712649639000,67.84,70305.9381,0.0,-0.89139,7e-05,6.85447]
[1712649644038,67.84,70316.6208,0.0,-0.89059,8e-05,6.89162]
[1712649647060,67.84,70298.8938,0.0,-0.89191,7e-05,6.82983]
[1712649648471,67.84,70284.7704,0.0,-0.89296,7e-05,6.78084]
[1712649650079,67.84,70272.0236,0.0,-0.89389,7e-05,6.7368]
[1712649654107,67.84,70282.9528,0.0,-0.89307,7e-05,6.77547]
[1712649655114,67.84,70291.8593,0.0,-0.89243,7e-05,6.80578]
[1712649656126,67.83,70298.8458,0.0,-0.89193,7e-05,6.82914]
[1712649659147,67.81,70308.2554,0.0,-0.89131,7e-05,6.85822]
[1712649665374,67.78,70310.3712,0.0,-0.89126,7e-05,6.86065]
[1712649670225,67.78,70310.7571,0.0,-0.89121,7e-05,6.86288]
[1712649673244,67.79,70302.4867,0.0,-0.89183,7e-05,6.83421]
[1712649675260,67.79,70292.6398,0.0,-0.89255,7e-05,6.80012]
[1712649680292,67.79,70286.8324,0.0,-0.89297,7e-05,6.78054]
[1712649682307,67.79,70279.5656,0.0,-0.8935,7e-05,6.75566]
[1712649685328,67.8,70286.5751,0.0,-0.89297,7e-05,6.78049]
[1712649690362,67.8,70285.528,0.0,-0.89303,7e-05,6.77763]
[1712649695400,67.8,70284.8642,0.0,-0.89316,7e-05,6.76916]
[1712649696408,67.8,70268.8575,0.0,-0.89433,7e-05,6.71435]
[1712649698421,67.82,70254.5674,0.0,-0.89532,7e-05,6.66713]
[1712649702451,67.86,70246.6206,0.0,-0.89577,7e-05,6.64562]
[1712649704463,67.87,70255.7405,0.0,-0.89505,7e-05,6.67981]
[1712649709503,67.91,70254.4968,0.0,-0.89502,7e-05,6.68104]
[1712649713527,67.94,70246.7599,0.0,-0.89548,7e-05,6.6591]
[1712649717471,67.97,70239.3665,0.0,-0.89589,7e-05,6.63952]
[1712649722595,68.02,70246.1632,0.0,-0.89525,7e-05,6.66959]
[1712649727629,68.05,70244.4198,0.0,-0.89525,7e-05,6.66935]
[1712649730649,68.07,70255.9831,0.0,-0.89435,7e-05,6.71179]
[1712649732471,68.07,70282.5958,0.0,-0.89241,7e-05,6.80346]
[1712649733672,68.07,70298.2357,0.0,-0.89125,7e-05,6.8576]
[1712649735471,68.06,70291.1222,0.0,-0.89179,7e-05,6.83222]
[1712649736691,68.06,70276.1854,0.0,-0.89291,7e-05,6.78001]
[1712649738471,68.05,70283.4217,0.0,-0.89239,7e-05,6.80421]
[1712649739713,68.05,70273.2849,0.0,-0.89315,7e-05,6.76869]
[1712649742733,68.04,70292.3743,0.0,-0.89177,7e-05,6.83355]
[1712649745756,68.03,70299.1437,0.0,-0.89129,7e-05,6.85569]
[1712649746765,68.03,70319.2102,0.0,-0.8898,8e-05,6.92502]
[1712649747471,67.99,70334.3633,0.0,-0.8888,8e-05,6.97151]
[1712649749786,67.94,70327.093,0.0,-0.88951,8e-05,6.93901]
[1712649750472,67.94,70338.1028,0.0,-0.88869,8e-05,6.9769]
[1712649754822,67.92,70329.9755,0.0,-0.88945,8e-05,6.93977]
[1712649757843,67.91,70340.1549,0.0,-0.88872,8e-05,6.97359]
[1712649758850,67.91,70348.9779,0.0,-0.88806,8e-05,7.00385]
[1712649763896,67.81,70348.0766,0.0,-0.88847,8e-05,6.98556]
[1712649766917,67.69,70355.846,0.0,-0.88831,8e-05,6.99333]
[1712649767926,67.65,70348.2858,0.0,-0.88902,8e-05,6.96072]
[1712649771473,67.51,70354.8249,0.0,-0.88901,8e-05,6.96182]
[1712649772959,67.47,70348.0111,0.0,-0.88965,8e-05,6.9322]
[1712649777994,67.31,70350.4632,0.0,-0.89003,8e-05,6.9154]
[1712649783033,67.22,70348.2355,0.0,-0.89053,8e-05,6.89287]
[1712649786052,67.22,70339.9115,0.0,-0.89117,8e-05,6.86268]
[1712649790080,67.21,70349.0772,0.0,-0.8905,8e-05,6.89411]
[1712649791089,67.21,70356.5238,0.0,-0.88994,8e-05,6.92023]
[1712649796123,67.21,70348.6698,0.0,-0.89055,8e-05,6.89188]
[1712649801159,67.19,70350.5991,0.0,-0.89045,8e-05,6.89639]
[1712649805185,67.19,70357.5488,0.0,-0.88994,8e-05,6.92042]
[1712649810221,67.18,70357.295,0.0,-0.88997,8e-05,6.91878]
[1712649815258,67.18,70357.7479,0.0,-0.89004,8e-05,6.91353]
[1712649819286,67.18,70350.7672,0.0,-0.89058,8e-05,6.88844]
[1712649824321,67.17,70355.4064,0.0,-0.89024,8e-05,6.90427]
[1712649828349,67.17,70348.4158,0.0,-0.89079,8e-05,6.87837]
[1712649829356,67.16,70338.3158,0.0,-0.89156,8e-05,6.84244]
[1712649834393,67.16,70330.8888,0.0,-0.89212,8e-05,6.81625]
[1712649836406,67.16,70323.8855,0.0,-0.89265,7e-05,6.7917]
[1712649837413,67.16,70310.5387,0.0,-0.89364,7e-05,6.74502]
[1712649842449,67.17,70310.0014,0.0,-0.89367,7e-05,6.74355]
[1712649847484,67.17,70316.3841,0.0,-0.89319,7e-05,6.76647]
[1712649849471,67.18,70329.617,0.0,-0.89218,8e-05,6.8137]
[1712649850505,67.18,70343.1769,0.0,-0.89115,8e-05,6.86165]
[1712649855540,67.18,70339.153,0.0,-0.89144,8e-05,6.84838]
[1712649856550,67.18,70327.5596,0.0,-0.8923,7e-05,6.80779]
[1712649861472,67.19,70339.8054,0.0,-0.89137,8e-05,6.85159]
[1712649863600,67.19,70348.4683,0.0,-0.89071,8e-05,6.88224]
[1712649868635,67.19,70352.0841,0.0,-0.89043,8e-05,6.89524]
[1712649873674,67.19,70355.2668,0.0,-0.89026,8e-05,6.90082]
[1712649877702,67.2,70346.9129,0.0,-0.89088,8e-05,6.87187]
[1712649882737,67.2,70346.1584,0.0,-0.89093,8e-05,6.86947]
[1712649884756,67.2,70330.9686,0.0,-0.89208,8e-05,6.81608]
[1712649887773,67.2,70322.5818,0.0,-0.89271,7e-05,6.78659]
[1712649892809,67.2,70326.1774,0.0,-0.89244,7e-05,6.79911]
[1712649897844,67.2,70329.9831,0.0,-0.89216,8e-05,6.81227]
[1712649902879,67.19,70339.2388,0.0,-0.89147,8e-05,6.84448]
[1712649907914,67.19,70339.4817,0.0,-0.89146,8e-05,6.8449]
[1712649912948,67.19,70338.0009,0.0,-0.89158,8e-05,6.83931]
[1712649917985,67.18,70335.6338,0.0,-0.89179,8e-05,6.82957]
[1712649918993,67.18,70327.4771,0.0,-0.89241,7e-05,6.80075]
[1712649920012,67.17,70317.9707,0.0,-0.89314,7e-05,6.76633]
[1712649921013,67.17,70304.3875,0.0,-0.89416,7e-05,6.71839]
[1712649921471,67.17,70297.4242,0.0,-0.89468,7e-05,6.69403]
[1712649927063,67.17,70296.5606,0.0,-0.89474,7e-05,6.69109]
[1712649927471,67.17,70262.7409,0.0,-0.89721,7e-05,6.57338]
[1712649930084,67.17,70247.111,0.0,-0.89834,7e-05,6.5193]
[1712649935119,67.18,70239.4412,0.0,-0.89893,7e-05,6.48902]
[1712649936127,67.19,70249.3378,0.0,-0.89821,7e-05,6.52357]
[1712649939149,67.2,70236.978,0.0,-0.89906,7e-05,6.48261]
[1712649944184,67.22,70244.7816,0.0,-0.89843,7e-05,6.51275]
[1712649945471,67.22,70260.6678,0.0,-0.89728,7e-05,6.56766]
[1712649948502,67.22,70269.3605,0.0,-0.89666,7e-05,6.59763]
[1712649952242,67.21,70277.2161,0.0,-0.89609,7e-05,6.62454]
[1712649954479,67.21,70259.7161,0.0,-0.89737,7e-05,6.56347]
[1712649955267,67.21,70252.333,0.0,-0.8979,7e-05,6.53805]
[1712649956270,67.21,70230.6229,0.0,-0.89946,7e-05,6.46325]
[1712649959292,67.22,70211.4436,0.0,-0.90081,7e-05,6.39787]
[1712649963320,67.22,70219.3407,0.0,-0.90024,7e-05,6.42576]
[1712649965333,67.22,70226.1911,0.0,-0.89974,7e-05,6.44958]
[1712649968357,67.23,70218.6114,0.0,-0.90027,7e-05,6.42393]
[1712649973393,67.23,70218.9988,0.0,-0.90023,7e-05,6.42594]
[1712649974401,67.24,70236.1724,0.0,-0.89899,7e-05,6.48589]
[1712649975475,67.24,70244.5358,0.0,-0.89838,7e-05,6.51503]
[1712649977423,67.25,70228.5763,0.0,-0.89948,7e-05,6.46199]
[1712649981450,67.26,70240.0657,0.0,-0.89863,7e-05,6.50318]
[1712649986483,67.26,70245.6446,0.0,-0.89822,7e-05,6.52272]
[1712649991521,67.26,70250.3598,0.0,-0.89795,7e-05,6.53361]
[1712649996554,67.27,70246.7117,0.0,-0.89821,7e-05,6.52115]
[1712649997562,67.27,70237.7342,0.0,-0.89885,7e-05,6.49034]
[1712650002597,67.27,70240.1688,0.0,-0.89866,7e-05,6.49918]
[1712650006627,67.27,70213.2975,0.0,-0.90057,7e-05,6.40724]
[1712650011659,67.28,70213.7237,0.0,-0.90052,7e-05,6.40967]
[1712650016705,67.28,70213.2168,0.0,-0.90056,7e-05,6.40794]
[1712650021730,67.28,70215.1701,0.0,-0.90042,7e-05,6.41462]
[1712650026765,67.28,70209.2169,0.0,-0.90084,7e-05,6.39421]
[1712650031800,67.28,70206.5044,0.0,-0.90103,7e-05,6.38498]
[1712650032501,67.28,70191.628,0.0,-0.90206,7e-05,6.33486]
[1712650033818,67.28,70165.3582,0.0,-0.90389,7e-05,6.24565]
[1712650034825,67.3,70124.5787,0.0,-0.90661,7e-05,6.11095]
[1712650038855,67.28,70137.1689,0.0,-0.90583,7e-05,6.14988]
[1712650043888,67.27,70133.1628,0.0,-0.90616,7e-05,6.13387]
[1712650047917,67.24,70126.1433,0.0,-0.90671,7e-05,6.10628]
[1712650052957,67.22,70129.0035,0.0,-0.90666,7e-05,6.10712]
[1712650053471,67.22,70116.7071,0.0,-0.90749,7e-05,6.06561]
[1712650058999,67.22,70118.827,0.0,-0.90736,7e-05,6.07236]
[1712650062020,67.22,70095.8242,0.0,-0.9089,7e-05,5.99542]
[1712650063028,67.22,70077.7914,0.0,-0.91009,7e-05,5.93553]
[1712650065122,67.24,70051.9328,0.0,-0.91174,7e-05,5.85197]
[1712650067057,67.24,70025.1031,0.0,-0.91347,6e-05,5.76397]
[1712650068062,67.24,70016.8232,0.0,-0.914,6e-05,5.73708]
[1712650069070,67.24,69999.4565,0.0,-0.9151,6e-05,5.68073]
[1712650070078,67.24,69981.8928,0.0,-0.91619,6e-05,5.62408]
[1712650071084,67.25,69970.4227,0.0,-0.9169,6e-05,5.58743]
[1712650072089,67.25,69959.1537,0.0,-0.91759,6e-05,5.55159]
[1712650073096,67.25,69949.4176,0.0,-0.91818,6e-05,5.52084]
[1712650075113,67.26,69956.2477,0.0,-0.91774,6e-05,5.54384]
[1712650076118,67.26,69965.5342,0.0,-0.91716,6e-05,5.57422]
[1712650077124,67.26,69976.1638,0.0,-0.91649,6e-05,5.60897]
[1712650080216,67.27,69966.4338,0.0,-0.91707,6e-05,5.57885]
[1712650082160,67.28,69984.5201,0.0,-0.91592,6e-05,5.63815]
[1712650083167,67.28,69971.5964,0.0,-0.91672,6e-05,5.59676]
[1712650086188,67.31,69950.2594,0.0,-0.91794,6e-05,5.5332]
[1712650087199,67.31,69967.6623,0.0,-0.91685,6e-05,5.58967]
[1712650089211,67.37,69951.956,0.0,-0.91765,6e-05,5.5482]
[1712650091226,67.4,69939.7867,0.0,-0.91829,6e-05,5.51468]
[1712650092245,67.41,69930.3068,0.0,-0.91886,6e-05,5.48496]
[1712650097267,67.49,69935.229,0.0,-0.9183,6e-05,5.51354]
[1712650102303,67.56,69930.9308,0.0,-0.91832,6e-05,5.5122]
[1712650106332,67.69,69921.4555,0.0,-0.91849,6e-05,5.5029]
[1712650110372,67.73,69929.3402,0.0,-0.91788,6e-05,5.53452]
[1712650111366,67.75,69922.5072,0.0,-0.91831,6e-05,5.51051]
[1712650113472,67.83,69898.1338,0.0,-0.91955,6e-05,5.44513]
[1712650116403,67.87,69887.4767,0.0,-0.92006,6e-05,5.41806]
[1712650117409,67.87,69863.9038,0.0,-0.92146,6e-05,5.34431]
[1712650118416,67.87,69845.5037,0.0,-0.92254,6e-05,5.28725]
[1712650119424,67.88,69833.6625,0.0,-0.92322,6e-05,5.25091]
[1712650121436,67.88,69859.5869,0.0,-0.92168,6e-05,5.33258]
[1712650124459,67.89,69880.16,0.0,-0.92044,6e-05,5.39818]
[1712650125467,67.89,69889.3557,0.0,-0.91988,6e-05,5.42739]
[1712650126470,67.89,69905.7887,0.0,-0.91889,6e-05,5.47952]
[1712650127481,67.89,69895.5343,0.0,-0.9195,6e-05,5.44753]
[1712650132519,67.9,69897.7685,0.0,-0.91935,6e-05,5.45562]
[1712650134472,67.91,69882.1753,0.0,-0.92023,6e-05,5.40895]
[1712650135540,67.92,69860.0891,0.0,-0.92154,6e-05,5.33982]
[1712650136547,67.92,69849.8793,0.0,-0.92214,6e-05,5.30818]
[1712650140490,67.94,69833.0255,0.0,-0.92307,6e-05,5.25862]
[1712650141583,67.94,69800.3428,0.0,-0.92495,6e-05,5.15814]
[1712650142589,67.94,69793.6391,0.0,-0.92532,6e-05,5.13804]
[1712650143472,67.94,69823.8757,0.0,-0.92358,6e-05,5.23158]
[1712650144604,67.95,69840.2859,0.0,-0.92262,6e-05,5.28278]
[1712650148631,67.95,69815.0791,0.0,-0.92406,6e-05,5.20585]
[1712650150646,67.96,69826.2145,0.0,-0.9234,6e-05,5.24101]
[1712650151654,67.96,69841.7903,0.0,-0.92249,6e-05,5.28964]
[1712650152471,67.96,69856.8532,0.0,-0.9216,6e-05,5.33683]
[1712650153666,67.96,69846.0524,0.0,-0.92223,6e-05,5.30335]
[1712650154674,67.96,69833.7815,0.0,-0.92294,6e-05,5.26546]
[1712650155472,67.96,69842.394,0.0,-0.92243,6e-05,5.29248]
[1712650157697,67.97,69816.2937,0.0,-0.92394,6e-05,5.2121]
[1712650158479,67.97,69801.5626,0.0,-0.92478,6e-05,5.1671]
[1712650160716,67.98,69809.6177,0.0,-0.9243,6e-05,5.19268]
[1712650161472,67.98,69826.8136,0.0,-0.9233,6e-05,5.24613]
[1712650162731,67.98,69845.7868,0.0,-0.92219,6e-05,5.30531]
[1712650165752,67.98,69829.93,0.0,-0.92311,6e-05,5.25668]
[1712650166759,67.99,69822.803,0.0,-0.92351,6e-05,5.23491]
[1712650168773,68.01,69803.77,0.0,-0.92454,6e-05,5.1799]
[1712650169779,68.01,69790.759,0.0,-0.92528,6e-05,5.1404]
[1712650170471,68.01,69799.1014,0.0,-0.92479,6e-05,5.16642]
[1712650171793,68.02,69789.3684,0.0,-0.92541,6e-05,5.1314]
[1712650172801,68.02,69772.2952,0.0,-0.92637,6e-05,5.07955]
[1712650173474,68.02,69765.4973,0.0,-0.92675,6e-05,5.0592]
[1712650174814,68.03,69752.8968,0.0,-0.92744,6e-05,5.02169]
[1712650177848,68.03,69715.9089,0.0,-0.92946,5e-05,4.91126]
[1712650178856,68.06,69688.0216,0.0,-0.93088,5e-05,4.83312]
[1712650179471,68.09,69680.0386,0.0,-0.93121,5e-05,4.81466]
[1712650180866,68.12,69665.4321,0.0,-0.93191,5e-05,4.77625]
[1712650181874,68.15,69677.1789,0.0,-0.93121,5e-05,4.81497]
[1712650182497,68.15,69690.8595,0.0,-0.93046,5e-05,4.85584]
[1712650183888,68.18,69675.0562,0.0,-0.93124,5e-05,4.81312]
[1712650187917,68.21,69684.1948,0.0,-0.93065,5e-05,4.84553]
[1712650190938,68.22,69695.0345,0.0,-0.93004,5e-05,4.87909]
[1712650191946,68.23,69712.1612,0.0,-0.92906,5e-05,4.93237]
[1712650193959,68.25,69723.8209,0.0,-0.92838,6e-05,4.9695]
[1712650197014,68.25,69736.6005,0.0,-0.92767,6e-05,5.00846]
[1712650197472,68.27,69772.5283,0.0,-0.9256,6e-05,5.11997]
[1712650199025,68.27,69791.9803,0.0,-0.92449,6e-05,5.17986]
[1712650200035,68.27,69833.1292,0.0,-0.92211,6e-05,5.30671]
[1712650202055,68.26,69848.3189,0.0,-0.92123,6e-05,5.35303]
[1712650206084,68.25,69818.6335,0.0,-0.923,6e-05,5.25932]
[1712650208097,68.25,69806.32,0.0,-0.92371,6e-05,5.22163]
[1712650209105,68.26,69783.1767,0.0,-0.92503,6e-05,5.15102]
[1712650209472,68.26,69776.14,0.0,-0.92542,6e-05,5.13]
[1712650214140,68.27,69757.0125,0.0,-0.92647,6e-05,5.0732]
[1712650215148,68.27,69785.8559,0.0,-0.92484,6e-05,5.1611]
[1712650215472,68.27,69815.696,0.0,-0.92313,6e-05,5.25272]
[1712650217163,68.27,69835.883,0.0,-0.92195,6e-05,5.31523]
[1712650219175,68.27,69823.0104,0.0,-0.9227,6e-05,5.27521]
[1712650221190,68.27,69844.7829,0.0,-0.92143,6e-05,5.34272]
[1712650223203,68.26,69853.0254,0.0,-0.92095,6e-05,5.36815]
[1712650224475,68.27,69881.3688,0.0,-0.91925,6e-05,5.45733]
[1712650227232,68.29,69868.9881,0.0,-0.91991,6e-05,5.4228]
[1712650230254,68.3,69836.934,0.0,-0.92179,6e-05,5.32342]
[1712650230474,68.3,69789.8202,0.0,-0.92451,6e-05,5.17838]
[1712650231261,68.3,69771.4362,0.0,-0.92563,6e-05,5.11686]
[1712650232268,68.3,69763.2922,0.0,-0.92608,6e-05,5.09242]
[1712650234282,68.31,69777.4398,0.0,-0.92527,6e-05,5.13611]
[1712650235288,68.31,69800.9086,0.0,-0.92393,6e-05,5.20817]
[1712650236296,68.31,69821.3101,0.0,-0.92274,6e-05,5.27115]
[1712650238308,68.3,69845.3317,0.0,-0.92135,6e-05,5.34479]
[1712650239319,68.3,69826.9047,0.0,-0.92243,6e-05,5.28758]
[1712650240324,68.3,69811.3845,0.0,-0.92333,6e-05,5.23972]
[1712650241332,68.31,69791.8415,0.0,-0.92446,6e-05,5.17983]
[1712650244353,68.31,69802.2709,0.0,-0.92385,6e-05,5.21244]
[1712650245359,68.32,69816.6167,0.0,-0.923,6e-05,5.25754]
[1712650246366,68.32,69842.8691,0.0,-0.92146,6e-05,5.3391]
[1712650248380,68.32,69881.2088,0.0,-0.91918,6e-05,5.45914]
[1712650250393,68.32,69865.6688,0.0,-0.92011,6e-05,5.41038]
[1712650251402,68.34,69845.0087,0.0,-0.92126,6e-05,5.34951]
[1712650252407,68.36,69835.251,0.0,-0.92176,6e-05,5.32322]
[1712650255431,68.37,69844.2591,0.0,-0.9212,6e-05,5.35239]
[1712650256443,68.37,69853.5151,0.0,-0.92065,6e-05,5.38156]
[1712650257448,68.38,69844.5617,0.0,-0.92117,6e-05,5.354]
[1712650259460,68.38,69830.8084,0.0,-0.92197,6e-05,5.31202]
[1712650260468,68.38,69822.7614,0.0,-0.92243,6e-05,5.28731]
[1712650261475,68.38,69800.3518,0.0,-0.92373,6e-05,5.21852]
[1712650262489,68.39,69790.6277,0.0,-0.92428,6e-05,5.18904]
[1712650263472,68.39,69811.1835,0.0,-0.92309,6e-05,5.2525]
[1712650264497,68.39,69822.893,0.0,-0.9224,6e-05,5.28889]
[1712650265503,68.39,69850.3733,0.0,-0.92079,6e-05,5.37438]
[1712650266472,68.39,69878.9974,0.0,-0.91908,6e-05,5.46367]
[1712650267518,68.38,69888.2347,0.0,-0.91854,6e-05,5.49197]
[1712650268525,68.38,69881.2827,0.0,-0.91896,6e-05,5.47002]
[1712650269472,68.38,69862.5634,0.0,-0.92008,6e-05,5.41129]
[1712650270539,68.38,69874.9407,0.0,-0.91934,6e-05,5.4501]
[1712650271545,68.38,69881.9848,0.0,-0.91892,6e-05,5.4722]
[1712650272472,68.38,69891.0555,0.0,-0.91839,6e-05,5.49988]
[1712650274567,68.37,69876.481,0.0,-0.91929,6e-05,5.4532]
[1712650276582,68.37,69887.2117,0.0,-0.91865,6e-05,5.48624]
[1712650278472,68.36,69877.5099,0.0,-0.91925,6e-05,5.45487]
[1712650280608,68.36,69859.9905,0.0,-0.9203,6e-05,5.39995]
[1712650282624,68.36,69878.763,0.0,-0.91918,6e-05,5.45885]
[1712650284508,68.36,69897.9859,0.0,-0.91802,6e-05,5.5193]
[1712650286656,68.36,69861.5505,0.0,-0.92021,6e-05,5.40458]
[1712650288670,68.36,69849.3642,0.0,-0.92093,6e-05,5.36665]
[1712650290478,68.36,69822.7946,0.0,-0.92249,6e-05,5.28442]
[1712650291690,68.37,69829.7367,0.0,-0.92215,6e-05,5.30044]
[1712650292696,68.37,69840.0289,0.0,-0.92155,6e-05,5.33255]
[1712650293471,68.37,69821.8324,0.0,-0.92261,6e-05,5.27637]
[1712650296471,68.37,69855.863,0.0,-0.92059,6e-05,5.38276]
[1712650301760,68.37,69865.5501,0.0,-0.92001,6e-05,5.4134]
[1712650304782,68.38,69839.1679,0.0,-0.92154,6e-05,5.33276]
[1712650305471,68.4,69824.9508,0.0,-0.92233,6e-05,5.29086]
[1712650306796,68.4,69813.0675,0.0,-0.92302,6e-05,5.25441]
[1712650307804,68.4,69805.9643,0.0,-0.92342,6e-05,5.23283]
[1712650308472,68.4,69797.811,0.0,-0.92389,6e-05,5.2081]
[1712650309817,68.41,69789.7678,0.0,-0.92434,6e-05,5.18381]
[1712650310826,68.41,69774.4774,0.0,-0.9252,6e-05,5.13753]
[1712650312840,68.41,69793.8658,0.0,-0.92408,6e-05,5.19763]
[1712650313845,68.42,69805.6126,0.0,-0.9234,6e-05,5.23403]
[1712650316866,68.42,69796.2358,0.0,-0.92392,6e-05,5.20617]
[1712650318883,68.42,69786.3126,0.0,-0.92448,6e-05,5.17612]
[1712650320475,68.43,69778.8998,0.0,-0.9249,6e-05,5.15391]
[1712650323471,68.43,69786.3481,0.0,-0.92446,6e-05,5.17736]
[1712650324925,68.43,69803.5346,0.0,-0.92347,6e-05,5.23021]
[1712650325929,68.43,69819.2643,0.0,-0.92256,6e-05,5.27876]
[1712650328950,68.43,69803.0545,0.0,-0.92349,6e-05,5.22899]
[1712650331972,68.44,69816.0559,0.0,-0.92272,6e-05,5.26987]
[1712650334996,68.44,69798.0057,0.0,-0.92375,6e-05,5.21511]
[1712650335471,68.44,69784.8524,0.0,-0.9245,6e-05,5.175]
[1712650338018,68.45,69799.9083,0.0,-0.92363,6e-05,5.22149]
[1712650340033,68.45,69789.6822,0.0,-0.92421,6e-05,5.19044]
[1712650344062,68.45,69807.1509,0.0,-0.92319,6e-05,5.2449]
[1712650348090,68.46,69797.6078,0.0,-0.92373,6e-05,5.21605]
[1712650349097,68.46,69804.9475,0.0,-0.92331,6e-05,5.23872]
[1712650350471,68.46,69818.1109,0.0,-0.92254,6e-05,5.27972]
[1712650353125,68.46,69808.9918,0.0,-0.92314,6e-05,5.24607]
[1712650353471,68.46,69793.2085,0.0,-0.92404,6e-05,5.19773]
[1712650355138,68.46,69783.4687,0.0,-0.92459,6e-05,5.16831]
[1712650356147,68.48,69776.3722,0.0,-0.92495,6e-05,5.14902]
[1712650359168,68.49,69788.9344,0.0,-0.92419,6e-05,5.18982]
[1712650359472,68.5,69800.471,0.0,-0.92352,6e-05,5.22533]
[1712650361183,68.5,69792.2986,0.0,-0.92399,6e-05,5.20051]
[1712650365471,68.51,69799.9916,0.0,-0.92351,6e-05,5.22621]
[1712650371252,68.52,69788.9318,0.0,-0.92413,6e-05,5.19305]
[1712650376286,68.52,69798.8181,0.0,-0.92355,6e-05,5.22412]
[1712650380315,68.52,69789.5577,0.0,-0.92407,6e-05,5.19622]
[1712650383337,68.53,69798.8667,0.0,-0.92352,6e-05,5.22521]
[1712650384342,68.53,69786.5495,0.0,-0.92423,6e-05,5.18762]
[1712650385354,68.53,69796.1261,0.0,-0.92368,6e-05,5.2171]
[1712650390388,68.53,69799.6163,0.0,-0.92347,6e-05,5.22826]
[1712650391394,68.53,69818.9696,0.0,-0.92234,6e-05,5.2882]
[1712650392402,68.53,69835.9265,0.0,-0.92136,6e-05,5.34016]
[1712650393406,68.53,69828.4465,0.0,-0.9218,6e-05,5.31675]
[1712650398441,68.52,69830.0363,0.0,-0.92174,6e-05,5.31999]
[1712650399449,68.52,69817.2534,0.0,-0.92249,6e-05,5.28048]
[1712650403477,68.52,69828.4747,0.0,-0.92183,6e-05,5.31507]
[1712650404472,68.51,69835.4782,0.0,-0.92143,6e-05,5.3363]
[1712650409527,68.5,69833.7099,0.0,-0.92156,6e-05,5.32935]
[1712650412555,68.5,69856.5597,0.0,-0.92031,6e-05,5.39333]
[1712650414565,68.48,69867.1825,0.0,-0.91972,6e-05,5.42478]
[1712650417586,68.48,69875.3703,0.0,-0.91924,6e-05,5.44989]
[1712650419471,68.48,69857.5508,0.0,-0.92031,6e-05,5.3938]
[1712650420612,68.47,69865.0309,0.0,-0.91989,6e-05,5.41565]
[1712650423636,68.47,69872.5633,0.0,-0.91945,6e-05,5.43871]
[1712650428670,68.44,69877.4473,0.0,-0.91925,6e-05,5.44936]
[1712650430686,68.42,69867.4405,0.0,-0.9199,6e-05,5.4156]
[1712650432699,68.42,69855.7924,0.0,-0.92059,6e-05,5.37897]
[1712650433706,68.42,69843.9914,0.0,-0.92129,6e-05,5.34216]
[1712650434473,68.42,69835.4677,0.0,-0.92179,6e-05,5.31568]
[1712650435721,68.42,69842.9633,0.0,-0.92135,6e-05,5.33893]
[1712650437471,68.42,69850.8754,0.0,-0.92089,6e-05,5.36345]
[1712650438742,68.42,69859.4215,0.0,-0.92038,6e-05,5.39001]
[1712650441762,68.42,69868.5407,0.0,-0.91985,6e-05,5.41815]
[1712650442770,68.4,69878.4678,0.0,-0.91929,6e-05,5.44734]
[1712650445790,68.39,69868.5783,0.0,-0.91993,6e-05,5.41394]
[1712650448821,68.39,69846.6845,0.0,-0.92124,6e-05,5.34527]
[1712650449471,68.39,69838.7208,0.0,-0.92171,6e-05,5.32051]
[1712650450832,68.39,69846.553,0.0,-0.92125,6e-05,5.34482]
[1712650451839,68.39,69859.8119,0.0,-0.92046,6e-05,5.38607]
[1712650453853,68.39,69850.131,0.0,-0.92104,6e-05,5.35573]
[1712650455471,68.38,69863.8627,0.0,-0.92023,6e-05,5.39843]
[1712650456878,68.38,69872.8058,0.0,-0.91969,6e-05,5.42628]
[1712650461912,68.38,69871.8804,0.0,-0.91977,6e-05,5.42254]
[1712650466948,68.37,69869.4895,0.0,-0.91992,6e-05,5.41435]
[1712650469968,68.37,69877.239,0.0,-0.91947,6e-05,5.43816]
[1712650475002,68.37,69881.7272,0.0,-0.91929,6e-05,5.44557]
[1712650480037,68.36,69884.4546,0.0,-0.91915,6e-05,5.45321]
[1712650482053,68.36,69895.0794,0.0,-0.91851,6e-05,5.48624]
[1712650482472,68.35,69905.6689,0.0,-0.91788,6e-05,5.51941]
[1712650485471,68.33,69921.5054,0.0,-0.91698,6e-05,5.56588]
[1712650491116,68.31,69928.5734,0.0,-0.91661,6e-05,5.58529]
[1712650494138,68.27,69935.2274,0.0,-0.91632,6e-05,5.60016]
[1712650499171,68.24,69930.9131,0.0,-0.91668,6e-05,5.58173]
[1712650503201,68.25,69921.7478,0.0,-0.91724,6e-05,5.553]
[1712650505216,68.25,69932.6246,0.0,-0.91656,6e-05,5.58789]
[1712650507230,68.26,69923.3749,0.0,-0.91711,6e-05,5.55975]
[1712650511257,68.26,69916.0748,0.0,-0.91754,6e-05,5.53705]
[1712650515288,68.29,69897.2806,0.0,-0.91861,6e-05,5.48177]
[1712650516294,68.29,69866.9213,0.0,-0.92042,6e-05,5.38671]
[1712650517308,68.29,69848.9543,0.0,-0.92148,6e-05,5.33107]
[1712650518314,68.3,69862.9891,0.0,-0.92063,6e-05,5.37587]
[1712650519321,68.3,69870.6655,0.0,-0.92016,6e-05,5.4004]
[1712650521335,68.31,69861.595,0.0,-0.92068,6e-05,5.3731]
[1712650524355,68.32,69875.2463,0.0,-0.91983,6e-05,5.41744]
[1712650525363,68.32,69882.1795,0.0,-0.91941,6e-05,5.4397]
[1712650529390,68.33,69901.2664,0.0,-0.91822,6e-05,5.50178]
[1712650531406,68.34,69909.7429,0.0,-0.91776,6e-05,5.52382]
[1712650534425,68.37,69919.3651,0.0,-0.91706,6e-05,5.56]
[1712650535433,68.38,69900.9559,0.0,-0.91817,6e-05,5.50207]
[1712650536441,68.38,69886.1592,0.0,-0.91906,6e-05,5.45587]
[1712650538457,68.38,69900.8392,0.0,-0.91815,6e-05,5.50299]
[1712650539462,68.39,69909.0493,0.0,-0.91765,6e-05,5.5293]
[1712650544497,68.4,69907.1734,0.0,-0.91773,6e-05,5.5251]
[1712650548472,68.4,69914.5071,0.0,-0.91725,6e-05,5.54965]
[1712650549538,68.41,69924.3134,0.0,-0.91665,6e-05,5.58105]
[1712650550541,68.41,69916.9162,0.0,-0.91709,6e-05,5.55785]
[1712650551471,68.41,69923.6291,0.0,-0.91668,6e-05,5.57943]
[1712650556582,68.42,69928.8535,0.0,-0.91633,6e-05,5.59735]
[1712650561617,68.42,69932.6203,0.0,-0.91607,6e-05,5.61043]
[1712650562623,68.43,69925.2734,0.0,-0.91652,6e-05,5.5873]
[1712650564638,68.43,69936.2168,0.0,-0.91584,6e-05,5.62258]
[1712650567662,68.43,69948.7569,0.0,-0.91504,6e-05,5.6633]
[1712650572474,68.47,69959.8488,0.0,-0.91423,6e-05,5.70489]
[1712650575471,68.52,69967.4523,0.0,-0.91359,6e-05,5.73751]
[1712650576739,68.52,69974.4693,0.0,-0.91314,6e-05,5.76043]
[1712650577731,68.53,69983.1524,0.0,-0.91258,6e-05,5.78872]
[1712650578475,68.53,69990.6193,0.0,-0.9121,6e-05,5.8131]
[1712650583773,68.54,69987.8774,0.0,-0.91224,6e-05,5.80602]
[1712650588821,68.55,69986.95,0.0,-0.91225,6e-05,5.80509]
[1712650591845,68.56,69994.7712,0.0,-0.91181,6e-05,5.82572]
[1712650594865,68.57,70001.4675,0.0,-0.91135,6e-05,5.84852]
[1712650597886,68.61,70012.4015,0.0,-0.91052,6e-05,5.89057]
[1712650602920,68.68,70013.4627,0.0,-0.91021,6e-05,5.90556]
[1712650607956,68.74,70015.8759,0.0,-0.90985,6e-05,5.92336]
[1712650612990,68.79,70013.7952,0.0,-0.90983,6e-05,5.92394]
[1712650618026,68.8,70013.3644,0.0,-0.90984,6e-05,5.92369]
[1712650620040,68.8,69997.0036,0.0,-0.91089,6e-05,5.87116]
[1712650622054,68.8,69984.2066,0.0,-0.91169,6e-05,5.83046]
[1712650623067,68.81,69971.0372,0.0,-0.91252,6e-05,5.78829]
[1712650625078,68.81,69984.7817,0.0,-0.91164,6e-05,5.83306]
[1712650629105,68.82,70002.6012,0.0,-0.91047,6e-05,5.89191]
[1712650634140,68.82,70002.0749,0.0,-0.91048,6e-05,5.89155]
[1712650639175,68.83,69998.3864,0.0,-0.91069,6e-05,5.88092]
[1712650641471,68.84,69983.2225,0.0,-0.91164,6e-05,5.83285]
[1712650645222,68.86,69960.0744,0.0,-0.91304,6e-05,5.762]
[1712650646226,68.86,69940.154,0.0,-0.91428,6e-05,5.69866]
[1712650649247,68.87,69953.6013,0.0,-0.91341,6e-05,5.74282]
[1712650654281,68.88,69968.5034,0.0,-0.91252,6e-05,5.78627]
[1712650658312,68.89,69976.5976,0.0,-0.91197,6e-05,5.81394]
[1712650661331,68.9,70003.0561,0.0,-0.91025,6e-05,5.90045]
[1712650662337,68.9,69987.1528,0.0,-0.91127,6e-05,5.84935]
[1712650662471,68.9,69999.5398,0.0,-0.91047,6e-05,5.88969]
[1712650668380,68.91,70003.4628,0.0,-0.91019,6e-05,5.90377]
[1712650672410,68.92,69996.1759,0.0,-0.91064,6e-05,5.88114]
[1712650673415,68.92,69978.3277,0.0,-0.91178,6e-05,5.82359]
[1712650674422,68.92,69954.4078,0.0,-0.91329,6e-05,5.74697]
[1712650675430,68.92,69944.1746,0.0,-0.91393,6e-05,5.71471]
[1712650679459,68.93,69935.7243,0.0,-0.91444,6e-05,5.68856]
[1712650681472,68.93,69921.8496,0.0,-0.91529,6e-05,5.64487]
[1712650682480,68.93,69879.3527,0.0,-0.91788,6e-05,5.51128]
[1712650684503,68.94,69906.4229,0.0,-0.91622,6e-05,5.59699]
[1712650685505,68.94,69917.0184,0.0,-0.91557,6e-05,5.63069]
[1712650687519,68.94,69932.0374,0.0,-0.91463,6e-05,5.67862]
[1712650692555,68.94,69936.2476,0.0,-0.91435,6e-05,5.69276]
[1712650696583,68.95,69944.6189,0.0,-0.91382,6e-05,5.72017]
[1712650698471,68.95,69935.0498,0.0,-0.91441,6e-05,5.68999]
[1712650700616,68.95,69924.7931,0.0,-0.91504,6e-05,5.65783]
[1712650703638,68.96,69914.4301,0.0,-0.91566,6e-05,5.62575]
[1712650704645,68.96,69925.5862,0.0,-0.91497,6e-05,5.66139]
[1712650709681,68.96,69922.6922,0.0,-0.91513,6e-05,5.65305]
[1712650712701,68.97,69913.7522,0.0,-0.91575,6e-05,5.61925]
[1712650716729,68.97,69926.0677,0.0,-0.91498,6e-05,5.65885]
[1712650717736,68.97,69936.6584,0.0,-0.91432,6e-05,5.69259]
[1712650720757,68.97,69927.6961,0.0,-0.91487,6e-05,5.66458]
[1712650725792,68.98,69925.8229,0.0,-0.91496,6e-05,5.65982]
[1712650727807,68.98,69916.4993,0.0,-0.91552,6e-05,5.63078]
[1712650729820,68.99,69927.2722,0.0,-0.91485,6e-05,5.66547]
[1712650732843,68.99,69919.2485,0.0,-0.91533,6e-05,5.64073]
[1712650733852,68.99,69926.7953,0.0,-0.91486,6e-05,5.66492]
[1712650734471,68.99,69918.7615,0.0,-0.91535,6e-05,5.63968]
[1712650738890,69.0,69926.701,0.0,-0.91484,6e-05,5.66587]
[1712650742912,69.01,69918.4938,0.0,-0.91533,6e-05,5.6408]
[1712650747947,69.02,69920.0657,0.0,-0.9152,6e-05,5.6471]
[1712650750979,69.02,69928.5304,0.0,-0.91467,6e-05,5.67436]
[1712650756015,69.02,69931.3476,0.0,-0.91449,6e-05,5.68364]
[1712650759036,69.02,69949.89,0.0,-0.91333,6e-05,5.74282]
[1712650761050,69.02,69956.9357,0.0,-0.91288,6e-05,5.76553]
[1712650766086,69.02,69958.0573,0.0,-0.9128,6e-05,5.76943]
[1712650768099,69.03,69966.5693,0.0,-0.91225,6e-05,5.79747]
[1712650770116,69.03,69976.2376,0.0,-0.91163,6e-05,5.82855]
[1712650771122,69.03,69989.7472,0.0,-0.91085,6e-05,5.86611]
[1712650772127,69.03,69982.6905,0.0,-0.9113,6e-05,5.84331]
[1712650774143,69.03,69969.704,0.0,-0.91213,6e-05,5.80153]
[1712650775150,69.03,69962.7479,0.0,-0.91257,6e-05,5.77926]
[1712650776157,69.03,69972.6877,0.0,-0.91194,6e-05,5.81118]
[1712650778170,69.03,69962.8106,0.0,-0.91256,6e-05,5.77955]
[1712650782471,69.03,69970.7352,0.0,-0.91206,6e-05,5.80514]
[1712650785221,69.03,69977.9049,0.0,-0.9116,6e-05,5.82817]
[1712650790254,69.03,69985.0792,0.0,-0.91115,6e-05,5.85114]
[1712650795289,69.03,69979.8255,0.0,-0.91149,6e-05,5.83407]
[1712650796296,69.03,69986.9855,0.0,-0.91103,6e-05,5.85709]
[1712650801331,69.02,69991.9259,0.0,-0.91072,6e-05,5.87272]
[1712650804353,69.02,70000.3799,0.0,-0.91018,6e-05,5.89975]
[1712650809387,69.02,70001.8128,0.0,-0.9101,6e-05,5.90379]
[1712650811405,69.02,70008.8389,0.0,-0.90965,6e-05,5.92628]
[1712650816438,69.01,70009.884,0.0,-0.9096,6e-05,5.92887]
[1712650821472,69.01,70016.8709,0.0,-0.90916,7e-05,5.95066]
[1712650823488,69.0,70008.9306,0.0,-0.90969,6e-05,5.92453]
[1712650826507,69.0,70001.5946,0.0,-0.91017,6e-05,5.90036]
[1712650831542,69.0,69995.3156,0.0,-0.91066,6e-05,5.87355]
[1712650832549,69.0,69982.8802,0.0,-0.91146,6e-05,5.83339]
[1712650833471,69.0,69973.5938,0.0,-0.91205,6e-05,5.80353]
[1712650836472,69.0,69985.2651,0.0,-0.91131,6e-05,5.84109]
[1712650841613,69.0,69986.5173,0.0,-0.91123,6e-05,5.84488]
[1712650846646,68.99,69991.8993,0.0,-0.9109,6e-05,5.86195]
[1712650847654,68.99,69980.9493,0.0,-0.9116,6e-05,5.82659]
[1712650852690,68.99,69987.2912,0.0,-0.9112,6e-05,5.84687]
[1712650854703,68.99,69995.0439,0.0,-0.9107,6e-05,5.87179]
[1712650857724,68.99,70001.8138,0.0,-0.91027,6e-05,5.89339]
[1712650862759,68.99,70000.1984,0.0,-0.91038,6e-05,5.88764]
[1712650867795,68.98,69992.4024,0.0,-0.9109,6e-05,5.862]
[1712650872831,68.98,69992.2018,0.0,-0.91091,6e-05,5.86111]
[1712650873838,68.98,69975.8926,0.0,-0.91196,6e-05,5.80826]
[1712650875849,68.98,69953.8859,0.0,-0.91336,6e-05,5.73755]
[1712650877864,68.98,69947.0089,0.0,-0.91379,6e-05,5.7156]
[1712650879881,68.98,69916.4843,0.0,-0.91569,6e-05,5.61873]
[1712650881893,68.98,69924.3664,0.0,-0.91519,6e-05,5.64391]
[1712650882900,68.98,69917.4834,0.0,-0.91562,6e-05,5.62219]
[1712650886928,68.98,69932.8923,0.0,-0.91466,6e-05,5.67127]
[1712650889948,68.99,69918.8902,0.0,-0.91552,6e-05,5.6271]
[1712650891963,68.99,69925.7395,0.0,-0.91517,6e-05,5.64316]
[1712650892970,68.99,69932.6728,0.0,-0.91474,6e-05,5.66523]
[1712650898005,68.99,69937.3919,0.0,-0.91444,6e-05,5.68044]
[1712650900020,68.99,69910.694,0.0,-0.9161,6e-05,5.59551]
[1712650902033,68.99,69886.5886,0.0,-0.91757,6e-05,5.51957]
[1712650904048,68.99,69872.1391,0.0,-0.91844,6e-05,5.47445]
[1712650909082,68.99,69875.5794,0.0,-0.91823,6e-05,5.48582]
[1712650913114,69.0,69863.2817,0.0,-0.91896,6e-05,5.44788]
[1712650915123,69.0,69881.8095,0.0,-0.91783,6e-05,5.50604]
[1712650916138,69.0,69889.8258,0.0,-0.91735,6e-05,5.53124]
[1712650921176,69.0,69880.3364,0.0,-0.91792,6e-05,5.50153]
[1712650924197,69.0,69867.4619,0.0,-0.91869,6e-05,5.4615]
[1712650927220,69.0,69881.3168,0.0,-0.91785,6e-05,5.50518]
[1712650928226,69.0,69897.2764,0.0,-0.91688,6e-05,5.55533]
[1712650930241,69.0,69906.1975,0.0,-0.91634,6e-05,5.58339]
[1712650933259,69.0,69897.7826,0.0,-0.91685,6e-05,5.55675]
[1712650936282,69.0,69905.7769,0.0,-0.91636,6e-05,5.58193]
[1712650937288,69.0,69919.2168,0.0,-0.91554,6e-05,5.62433]
[1712650940309,69.0,69947.0954,0.0,-0.91381,6e-05,5.71251]
[1712650941316,68.99,69957.5082,0.0,-0.91316,6e-05,5.7455]
[1712650944338,68.99,69965.2629,0.0,-0.91269,6e-05,5.76942]
[1712650946355,68.98,69975.7606,0.0,-0.91204,6e-05,5.80243]
[1712650951386,68.97,69976.2036,0.0,-0.91212,6e-05,5.79644]
[1712650952396,68.97,69985.6732,0.0,-0.91152,6e-05,5.82677]
[1712650957430,68.97,69991.4857,0.0,-0.91116,6e-05,5.84471]
[1712650958439,68.97,69976.8813,0.0,-0.9121,6e-05,5.79757]
[1712650960453,68.97,69967.6889,0.0,-0.91269,6e-05,5.76789]
[1712650964479,68.96,69977.0291,0.0,-0.91212,6e-05,5.79673]
[1712650969516,68.95,69969.4521,0.0,-0.91263,6e-05,5.77091]
[1712650975559,68.94,69978.3504,0.0,-0.9121,6e-05,5.79783]
[1712650979587,68.93,69985.2589,0.0,-0.91168,6e-05,5.8187]
[1712650984623,68.92,69996.0974,0.0,-0.91102,6e-05,5.8519]
[1712650986472,68.91,70007.9601,0.0,-0.91028,6e-05,5.88943]
[1712650991671,68.9,70008.1627,0.0,-0.91031,6e-05,5.88778]
[1712650996708,68.89,70011.2714,0.0,-0.91016,6e-05,5.89556]
[1712650997713,68.88,70018.864,0.0,-0.90967,7e-05,5.91971]
[1712651002747,68.86,70023.5908,0.0,-0.90943,7e-05,5.93204]
[1712651007786,68.85,70030.1729,0.0,-0.90905,7e-05,5.95087]
[1712651012821,68.83,70029.045,0.0,-0.90926,7e-05,5.93861]
[1712651017856,68.82,70027.7832,0.0,-0.90938,7e-05,5.93277]
[1712651022892,68.81,70030.6074,0.0,-0.90922,7e-05,5.94044]
[1712651027926,68.8,70031.9908,0.0,-0.90916,7e-05,5.94347]
[1712651032960,68.79,70036.7351,0.0,-0.90889,7e-05,5.95737]
[1712651038002,68.78,70037.9196,0.0,-0.90884,7e-05,5.95962]
[1712651040018,68.78,70052.6476,0.0,-0.90789,7e-05,6.00705]
[1712651045054,68.72,70043.2686,0.0,-0.90869,7e-05,5.9675]
[1712651046063,68.72,70050.3539,0.0,-0.90823,7e-05,5.99032]
[1712651051097,68.71,70043.5899,0.0,-0.90871,7e-05,5.96644]
[1712651056134,68.7,70048.791,0.0,-0.9084,7e-05,5.98183]
[1712651060161,68.69,70041.2459,0.0,-0.90893,7e-05,5.95587]
[1712651064188,68.68,70030.2725,0.0,-0.90967,7e-05,5.9189]
[1712651067210,68.67,70042.9953,0.0,-0.90885,7e-05,5.95956]
[1712651070230,68.65,70036.0188,0.0,-0.90939,7e-05,5.93286]
[1712651075266,68.64,70034.6767,0.0,-0.90958,7e-05,5.92126]
[1712651076272,68.64,70026.191,0.0,-0.91014,7e-05,5.8934]
[1712651081318,68.63,70027.2615,0.0,-0.91009,7e-05,5.89576]
[1712651086350,68.63,70029.7155,0.0,-0.90996,7e-05,5.90268]
[1712651091388,68.62,70031.9662,0.0,-0.90983,7e-05,5.90891]
[1712651094409,68.62,70043.5511,0.0,-0.90909,7e-05,5.94594]
[1712651096424,68.59,70052.5338,0.0,-0.90857,7e-05,5.97174]
[1712651100452,68.57,70045.2062,0.0,-0.90914,7e-05,5.94357]
[1712651105486,68.54,70055.3198,0.0,-0.90857,7e-05,5.97226]
[1712651110520,68.47,70063.7644,0.0,-0.90823,7e-05,5.98939]
[1712651115556,68.37,70066.0861,0.0,-0.90842,7e-05,5.98019]
[1712651120590,68.27,70069.6011,0.0,-0.90851,7e-05,5.97621]
[1712651125626,68.18,70071.8522,0.0,-0.90866,7e-05,5.96934]
[1712651131670,68.06,70077.5045,0.0,-0.90874,7e-05,5.96381]
[1712651136703,67.97,70074.7998,0.0,-0.90923,7e-05,5.93957]
[1712651138719,67.93,70081.7866,0.0,-0.90889,7e-05,5.95677]
[1712651142496,67.86,70090.0165,0.0,-0.90859,7e-05,5.97192]
[1712651144760,67.85,70104.258,0.0,-0.90767,7e-05,6.01783]
[1712651149794,67.84,70108.4366,0.0,-0.9074,7e-05,6.03103]
[1712651153822,67.84,70115.66,0.0,-0.90693,7e-05,6.05456]
[1712651154471,67.84,70131.4282,0.0,-0.90586,7e-05,6.10705]
[1712651159865,67.84,70133.3023,0.0,-0.90575,7e-05,6.11265]
[1712651162886,67.83,70157.5772,0.0,-0.90409,7e-05,6.19355]
[1712651167920,67.83,70151.3965,0.0,-0.90454,7e-05,6.17163]
[1712651172957,67.82,70153.6781,0.0,-0.90441,7e-05,6.17815]
[1712651174971,67.81,70143.9758,0.0,-0.90509,7e-05,6.14496]
[1712651178999,67.81,70126.4372,0.0,-0.9063,7e-05,6.08569]
[1712651182021,67.81,70117.5749,0.0,-0.9069,7e-05,6.05579]
[1712651183028,67.81,70106.5394,0.0,-0.90766,7e-05,6.01855]
[1712651184037,67.8,70075.2787,0.0,-0.90975,7e-05,5.91467]
[1712651186050,67.8,70068.2982,0.0,-0.91022,7e-05,5.89102]
[1712651190076,67.8,70058.4713,0.0,-0.91088,7e-05,5.85804]
[1712651190472,67.8,70036.2039,0.0,-0.91233,6e-05,5.78507]
[1712651192090,67.79,70044.8138,0.0,-0.91185,6e-05,5.80722]
[1712651197127,67.79,70046.3784,0.0,-0.91175,6e-05,5.81207]
[1712651198133,67.79,70067.7025,0.0,-0.91037,7e-05,5.88176]
[1712651203168,67.78,70068.5724,0.0,-0.91033,7e-05,5.88337]
[1712651205183,67.78,70059.8619,0.0,-0.91092,7e-05,5.85401]
[1712651208204,67.77,70067.3967,0.0,-0.91045,7e-05,5.87767]
[1712651213239,67.76,70068.7414,0.0,-0.9104,7e-05,5.88023]
[1712651214246,67.76,70076.5513,0.0,-0.90989,7e-05,5.90555]
[1712651219280,67.74,70082.8072,0.0,-0.90952,7e-05,5.92405]
[1712651220288,67.74,70095.2898,0.0,-0.9087,7e-05,5.96489]
[1712651225325,67.7,70088.6197,0.0,-0.90929,7e-05,5.93605]
[1712651230357,67.69,70090.7466,0.0,-0.90919,7e-05,5.94097]
[1712651235394,67.67,70085.994,0.0,-0.90955,7e-05,5.92305]
[1712651237409,67.67,70070.3751,0.0,-0.9106,7e-05,5.87072]
[1712651239423,67.66,70056.4048,0.0,-0.91152,7e-05,5.82415]
[1712651244457,67.65,70066.9246,0.0,-0.91087,7e-05,5.85723]
[1712651246471,67.65,70075.6598,0.0,-0.91031,7e-05,5.88527]
[1712651250472,67.64,70091.3898,0.0,-0.9093,7e-05,5.93563]
[1712651255540,67.63,70096.0978,0.0,-0.90911,7e-05,5.94299]
[1712651260576,67.61,70089.1204,0.0,-0.90962,7e-05,5.91767]
[1712651265610,67.6,70091.3027,0.0,-0.90952,7e-05,5.92275]
[1712651270645,67.58,70094.0804,0.0,-0.90938,7e-05,5.92977]
[1712651271471,67.58,70107.6443,0.0,-0.90849,7e-05,5.97428]
[1712651273667,67.58,70114.8244,0.0,-0.90803,7e-05,5.99715]
[1712651278702,67.56,70111.4465,0.0,-0.90831,7e-05,5.98339]
[1712651283737,67.54,70113.8818,0.0,-0.90819,7e-05,5.98908]
[1712651288773,67.53,70120.7097,0.0,-0.90779,7e-05,6.00924]
[1712651289471,67.53,70113.2034,0.0,-0.9083,7e-05,5.98374]
[1712651294815,67.51,70118.69,0.0,-0.90799,7e-05,5.99949]
[1712651299848,67.49,70116.6953,0.0,-0.90817,7e-05,5.99035]
[1712651304886,67.48,70117.5079,0.0,-0.90817,7e-05,5.99061]
[1712651309920,67.46,70120.4451,0.0,-0.90802,7e-05,5.9979]
[1712651311933,67.43,70131.378,0.0,-0.90749,7e-05,6.02245]
[1712651316969,67.38,70130.8185,0.0,-0.90768,7e-05,6.01314]
[1712651322003,67.36,70127.8846,0.0,-0.90793,7e-05,6.00083]
[1712651325023,67.36,70134.9011,0.0,-0.90749,7e-05,6.02276]
[1712651330062,67.34,70141.0563,0.0,-0.90712,7e-05,6.04111]
[1712651335098,67.33,70138.8302,0.0,-0.90731,7e-05,6.03164]
[1712651340133,67.32,70139.5037,0.0,-0.90729,7e-05,6.03258]
[1712651345167,67.31,70142.6696,0.0,-0.90712,7e-05,6.04117]
[1712651347182,67.3,70129.147,0.0,-0.90805,7e-05,5.99518]
[1712651352219,67.29,70132.3015,0.0,-0.90789,7e-05,6.00337]
[1712651355240,67.28,70142.1911,0.0,-0.90724,7e-05,6.03519]
[1712651360274,67.27,70145.1796,0.0,-0.90708,7e-05,6.04352]
[1712651365315,67.26,70151.6711,0.0,-0.90667,7e-05,6.06354]
[1712651370345,67.25,70152.6992,0.0,-0.90664,7e-05,6.06515]
[1712651375381,67.24,70148.8722,0.0,-0.90702,7e-05,6.04451]
[1712651380415,67.23,70154.0846,0.0,-0.9067,7e-05,6.06031]
[1712651385451,67.21,70158.2205,0.0,-0.90645,7e-05,6.07242]
[1712651390486,67.2,70158.7501,0.0,-0.90645,7e-05,6.07239]
[1712651395522,67.19,70158.9294,0.0,-0.90648,7e-05,6.07124]
[1712651400556,67.18,70158.9994,0.0,-0.90651,7e-05,6.06971]
[1712651405592,67.17,70157.9961,0.0,-0.90661,7e-05,6.06459]
[1712651406507,67.17,70150.3827,0.0,-0.90714,7e-05,6.03867]
[1712651410626,67.16,70142.7488,0.0,-0.90768,7e-05,6.01188]
[1712651411633,67.16,70135.9756,0.0,-0.90815,7e-05,5.98895]
[1712651412471,67.16,70128.9721,0.0,-0.90862,7e-05,5.96531]
[1712651417684,67.15,70122.4346,0.0,-0.9091,7e-05,5.94174]
[1712651422719,67.14,70125.5402,0.0,-0.90893,7e-05,5.95019]
[1712651427755,67.12,70124.8865,0.0,-0.90901,7e-05,5.94609]
[1712651432791,67.11,70130.1929,0.0,-0.90877,7e-05,5.95617]
[1712651433471,67.11,70143.6135,0.0,-0.90787,7e-05,6.00086]
[1712651438832,67.1,70147.1353,0.0,-0.90766,7e-05,6.01135]
[1712651443868,67.1,70139.9442,0.0,-0.90817,7e-05,5.98601]
[1712651447897,67.09,70147.2704,0.0,-0.90769,7e-05,6.0096]
[1712651452931,67.08,70142.4936,0.0,-0.90804,7e-05,5.99236]
[1712651457965,67.08,70146.1963,0.0,-0.90782,7e-05,6.00357]
[1712651463000,67.07,70140.1639,0.0,-0.90825,7e-05,5.98214]
[1712651468035,67.06,70135.1039,0.0,-0.90862,7e-05,5.96377]
[1712651472066,67.05,70142.5828,0.0,-0.90814,7e-05,5.9878]
[1712651477100,67.04,70132.5003,0.0,-0.90885,7e-05,5.95235]
[1712651481129,66.98,70114.8055,0.0,-0.91025,7e-05,5.88299]
[1712651483143,66.97,70095.9879,0.0,-0.91153,7e-05,5.81878]
[1712651488178,66.96,70094.4331,0.0,-0.91166,7e-05,5.81251]
[1712651493213,66.96,70094.4938,0.0,-0.91175,7e-05,5.80571]
[1712651493471,66.95,70101.2586,0.0,-0.91131,7e-05,5.82791]
[1712651499255,66.95,70106.7284,0.0,-0.91098,7e-05,5.84487]
[1712651501269,66.94,70096.3115,0.0,-0.91169,7e-05,5.80884]
[1712651506305,66.93,70089.588,0.0,-0.91216,7e-05,5.78539]
[1712651511339,66.93,70091.8704,0.0,-0.91203,7e-05,5.79203]
[1712651516373,66.92,70090.5404,0.0,-0.91214,7e-05,5.78668]
[1712651520404,66.91,70101.8404,0.0,-0.91141,7e-05,5.82333]
[1712651525437,66.89,70096.9031,0.0,-0.91181,7e-05,5.80322]
[1712651529466,66.89,70087.9921,0.0,-0.91241,7e-05,5.77302]
[1712651534500,66.88,70075.3701,0.0,-0.91325,7e-05,5.73069]
[1712651538471,66.88,70059.5798,0.0,-0.91428,6e-05,5.67831]
[1712651543566,66.87,70064.3631,0.0,-0.914,6e-05,5.69264]
[1712651544471,66.87,70073.3056,0.0,-0.91342,7e-05,5.72199]
[1712651549607,66.87,70075.8441,0.0,-0.91327,7e-05,5.72985]
[1712651550471,66.87,70067.4478,0.0,-0.91382,6e-05,5.70191]
[1712651554643,66.86,70059.1038,0.0,-0.91445,6e-05,5.66764]
[1712651559678,66.85,70065.4122,0.0,-0.91407,6e-05,5.68715]
[1712651562472,66.85,70076.206,0.0,-0.91338,7e-05,5.72231]
[1712651567733,66.85,70076.2192,0.0,-0.91339,7e-05,5.72192]
[1712651570756,66.85,70069.3759,0.0,-0.91383,6e-05,5.69915]
[1712651575790,66.84,70063.2454,0.0,-0.91426,6e-05,5.67762]
[1712651580825,66.83,70069.4797,0.0,-0.91388,6e-05,5.69679]
[1712651582848,66.83,70062.1489,0.0,-0.91437,6e-05,5.67218]
[1712651587884,66.82,70066.9081,0.0,-0.91408,6e-05,5.68658]
[1712651591912,66.81,70074.4198,0.0,-0.91362,7e-05,5.71019]
[1712651596948,66.8,70076.8825,0.0,-0.91349,7e-05,5.7168]
[1712651601472,66.79,70068.7851,0.0,-0.91404,6e-05,5.6887]
[1712651606010,66.79,70076.7332,0.0,-0.91355,7e-05,5.71374]
[1712651607018,66.79,70090.3807,0.0,-0.91266,7e-05,5.75869]
[1712651611046,66.78,70101.7625,0.0,-0.91201,7e-05,5.78984]
[1712651614066,66.78,70083.0313,0.0,-0.91325,7e-05,5.72715]
[1712651619102,66.77,70079.5338,0.0,-0.91351,7e-05,5.71408]
[1712651624136,66.76,70086.4435,0.0,-0.91308,7e-05,5.73602]
[1712651627156,66.76,70097.8278,0.0,-0.91234,7e-05,5.77334]
[1712651632191,66.76,70102.1598,0.0,-0.91207,7e-05,5.78689]
[1712651636221,66.75,70110.1894,0.0,-0.91155,7e-05,5.81282]
[1712651638236,66.75,70117.3579,0.0,-0.91109,7e-05,5.83623]
[1712651640250,66.75,70129.5136,0.0,-0.91029,7e-05,5.87624]
[1712651641257,66.73,70136.7744,0.0,-0.90987,7e-05,5.89722]
[1712651643272,66.68,70144.2171,0.0,-0.90951,7e-05,5.91528]
[1712651645285,66.64,70154.8937,0.0,-0.90893,7e-05,5.94419]
[1712651650321,66.59,70158.3201,0.0,-0.90887,7e-05,5.94754]
[1712651654351,66.55,70165.0834,0.0,-0.90853,7e-05,5.96426]
[1712651657370,66.52,70175.3703,0.0,-0.90795,7e-05,5.99331]
[1712651663412,66.44,70177.9997,0.0,-0.90803,7e-05,5.9895]
[1712651668448,66.38,70183.2148,0.0,-0.90789,7e-05,5.997]
[1712651673472,66.33,70176.8163,0.0,-0.90858,7e-05,5.96088]
[1712651677513,66.3,70164.7205,0.0,-0.90948,7e-05,5.9163]
[1712651679526,66.3,70157.4638,0.0,-0.90999,7e-05,5.89093]
[1712651683554,66.29,70164.2283,0.0,-0.90956,7e-05,5.91255]
[1712651688590,66.28,70171.265,0.0,-0.9091,7e-05,5.93515]
[1712651691610,66.28,70178.0025,0.0,-0.90865,7e-05,5.95755]
[1712651696644,66.26,70184.2761,0.0,-0.9083,7e-05,5.97519]
[1712651701681,66.22,70192.6582,0.0,-0.90786,7e-05,5.99693]
[1712651703692,66.2,70205.0918,0.0,-0.90705,7e-05,6.03701]
[1712651708729,66.2,70194.3458,0.0,-0.90782,7e-05,5.99925]
[1712651711749,66.19,70202.0901,0.0,-0.90729,7e-05,6.02502]
[1712651716786,66.16,70208.8875,0.0,-0.90694,7e-05,6.0426]
[1712651721820,66.13,70214.3784,0.0,-0.90668,7e-05,6.05574]
[1712651724841,66.12,70221.511,0.0,-0.9062,7e-05,6.07933]
[1712651729876,66.11,70225.903,0.0,-0.90592,7e-05,6.09293]
[1712651734912,66.1,70220.5453,0.0,-0.9064,7e-05,6.06721]
[1712651739948,66.1,70220.7959,0.0,-0.90641,7e-05,6.06679]
[1712651744983,66.09,70224.1129,0.0,-0.90621,7e-05,6.07677]
[1712651750024,66.08,70223.8635,0.0,-0.90625,7e-05,6.07458]
[1712651753038,66.07,70231.8913,0.0,-0.90571,7e-05,6.10121]
[1712651758074,66.06,70230.9306,0.0,-0.90581,7e-05,6.0964]
[1712651763110,66.06,70230.5618,0.0,-0.90587,7e-05,6.09369]
[1712651767138,66.05,70223.7659,0.0,-0.90637,7e-05,6.06928]
[1712651769151,66.05,70235.17,0.0,-0.90558,7e-05,6.10782]
[1712651774186,66.02,70239.7325,0.0,-0.90536,7e-05,6.11878]
[1712651779221,66.01,70237.4052,0.0,-0.90555,7e-05,6.10921]
[1712651784256,66.0,70240.2218,0.0,-0.90539,7e-05,6.1173]
[1712651789293,65.99,70244.9628,0.0,-0.90509,7e-05,6.13196]
[1712651794328,65.98,70251.0501,0.0,-0.90478,7e-05,6.1451]
[1712651798355,65.97,70244.0024,0.0,-0.90531,7e-05,6.11947]
[1712651803390,65.96,70244.3624,0.0,-0.90532,7e-05,6.11904]
[1712651808425,65.95,70245.4991,0.0,-0.90527,7e-05,6.12132]
[1712651810439,65.94,70237.2027,0.0,-0.90587,7e-05,6.09219]
[1712651812453,65.94,70227.3083,0.0,-0.90657,7e-05,6.05775]
[1712651817472,65.9,70237.6602,0.0,-0.90597,7e-05,6.08721]
[1712651819504,65.87,70246.993,0.0,-0.90544,7e-05,6.11327]
[1712651824543,65.81,70247.8669,0.0,-0.90559,7e-05,6.10647]
[1712651829574,65.8,70242.9447,0.0,-0.90596,7e-05,6.08813]
[1712651834611,65.79,70241.1368,0.0,-0.90612,7e-05,6.08029]
[1712651839646,65.76,70241.7681,0.0,-0.90619,7e-05,6.07697]
[1712651844681,65.75,70235.263,0.0,-0.90667,7e-05,6.05342]
[1712651849717,65.7,70234.7865,0.0,-0.90688,7e-05,6.04351]
[1712651853745,65.65,70241.9226,0.0,-0.90663,7e-05,6.05395]
[1712651857776,65.62,70249.2102,0.0,-0.90621,7e-05,6.07456]
[1712651859787,65.6,70259.551,0.0,-0.90556,7e-05,6.1065]
[1712651864824,65.56,70261.4773,0.0,-0.90557,7e-05,6.10626]
[1712651867846,65.53,70269.869,0.0,-0.90507,7e-05,6.13064]
[1712651868856,65.53,70284.1011,0.0,-0.90406,7e-05,6.17983]
[1712651873888,65.47,70285.7012,0.0,-0.90416,7e-05,6.17557]
[1712651878922,65.43,70285.9939,0.0,-0.90428,7e-05,6.16951]
[1712651881942,65.38,70295.6084,0.0,-0.90374,7e-05,6.19598]
[1712651885972,65.33,70288.4544,0.0,-0.90445,7e-05,6.16174]
[1712651886978,65.32,70280.6912,0.0,-0.90504,7e-05,6.13316]
[1712651892013,65.28,70277.9597,0.0,-0.90538,7e-05,6.11687]
[1712651894027,65.27,70267.1241,0.0,-0.90617,7e-05,6.07795]
[1712651898055,65.25,70278.8656,0.0,-0.90539,7e-05,6.11631]
[1712651903092,65.21,70285.203,0.0,-0.90509,7e-05,6.13137]
[1712651907120,65.21,70293.3315,0.0,-0.90451,7e-05,6.15947]
[1712651912154,65.22,70284.416,0.0,-0.90518,7e-05,6.12471]
[1712651917191,65.25,70282.2635,0.0,-0.90524,7e-05,6.12138]
[1712651922234,65.26,70288.6004,0.0,-0.90477,7e-05,6.14455]
[1712651927269,65.26,70288.2671,0.0,-0.90477,7e-05,6.14458]
[1712651931297,65.27,70278.3861,0.0,-0.90544,7e-05,6.11151]
[1712651936332,65.27,70277.8647,0.0,-0.90547,7e-05,6.11018]
[1712651941368,65.28,70275.3635,0.0,-0.90564,7e-05,6.102]
[1712651946402,65.28,70275.2529,0.0,-0.90563,7e-05,6.10214]
[1712651951438,65.28,70280.1332,0.0,-0.90528,7e-05,6.11957]
[1712651954458,65.29,70286.945,0.0,-0.90478,7e-05,6.14402]
[1712651958472,65.29,70294.2404,0.0,-0.90424,7e-05,6.16996]
[1712651960502,65.29,70301.0157,0.0,-0.90377,7e-05,6.19299]
[1712651965537,65.28,70303.2174,0.0,-0.90365,7e-05,6.19888]
[1712651970570,65.26,70303.9092,0.0,-0.90364,7e-05,6.19924]
[1712651974599,65.26,70294.0727,0.0,-0.90444,7e-05,6.1582]
[1712651977620,65.26,70284.2873,0.0,-0.90513,7e-05,6.12499]
[1712651978628,65.27,70276.2238,0.0,-0.9057,7e-05,6.09706]
[1712651980642,65.27,70286.4064,0.0,-0.90496,7e-05,6.13328]
[1712651985677,65.27,70291.0934,0.0,-0.90461,7e-05,6.15006]
[1712651990711,65.28,70294.4426,0.0,-0.90435,7e-05,6.16274]
[1712651995746,65.27,70297.7849,0.0,-0.90413,7e-05,6.17361]
[1712651999774,65.27,70304.7345,0.0,-0.90363,7e-05,6.19753]
[1712652004810,65.27,70301.1149,0.0,-0.90391,7e-05,6.18427]
[1712652009845,65.26,70303.6254,0.0,-0.90376,7e-05,6.19167]
[1712652014880,65.25,70302.4817,0.0,-0.90388,7e-05,6.18581]
[1712652019914,65.25,70301.1347,0.0,-0.90398,7e-05,6.18069]
[1712652024950,65.25,70301.4398,0.0,-0.90396,7e-05,6.18169]
[1712652029985,65.25,70301.3913,0.0,-0.90397,7e-05,6.18147]
[1712652032002,65.25,70292.6429,0.0,-0.90468,7e-05,6.14491]
[1712652037035,65.25,70290.3945,0.0,-0.90483,7e-05,6.13732]
[1712652037950,65.25,70290.3945,0.0,-0.90483,7e-05,6.13732]
[1712652038042,65.25,70282.2897,0.0,-0.90541,7e-05,6.1092]
[1712652040057,65.25,70290.7948,0.0,-0.9048,7e-05,6.13895]
[1712652044087,65.25,70281.4338,0.0,-0.90546,7e-05,6.1066]
[1712652049120,65.26,70280.1634,0.0,-0.90551,7e-05,6.10421]
[1712652051135,65.26,70268.8967,0.0,-0.9063,7e-05,6.06538]
[1712652056168,65.27,70262.7009,0.0,-0.90672,7e-05,6.04479]
[1712652061209,65.27,70266.469,0.0,-0.90644,7e-05,6.05871]
[1712652065236,65.28,70252.175,0.0,-0.90743,7e-05,6.00998]
[1712652069272,65.28,70234.4321,0.0,-0.90865,7e-05,5.9495]
[1712652070280,65.28,70213.0545,0.0,-0.91012,7e-05,5.87647]
[1712652072293,65.29,70201.2934,0.0,-0.91092,7e-05,5.83684]
[1712652073300,65.29,70209.2552,0.0,-0.91037,7e-05,5.86423]
[1712652078336,65.3,70213.2404,0.0,-0.91007,7e-05,5.87893]
[1712652082372,65.3,70202.9856,0.0,-0.91076,7e-05,5.84487]
[1712652087416,65.31,70203.7712,0.0,-0.91068,7e-05,5.84882]
[1712652088422,65.31,70213.0457,0.0,-0.91004,7e-05,5.88067]
[1712652090436,65.32,70220.101,0.0,-0.90952,7e-05,5.90655]
[1712652095473,65.34,70221.8768,0.0,-0.9094,7e-05,5.91007]
[1712652098494,65.34,70213.3037,0.0,-0.90998,7e-05,5.88125]
[1712652101515,65.35,70205.9959,0.0,-0.91048,7e-05,5.85667]
[1712652102476,65.35,70198.6684,0.0,-0.91095,7e-05,5.83294]
[1712652104536,65.36,70183.0555,0.0,-0.91197,7e-05,5.78159]
[1712652106551,65.37,70175.9683,0.0,-0.91244,7e-05,5.758]
[1712652109572,65.37,70183.4425,0.0,-0.91193,7e-05,5.78387]
[1712652111471,65.37,70190.5706,0.0,-0.91144,7e-05,5.80834]
[1712652116622,65.37,70191.7476,0.0,-0.91135,7e-05,5.81301]
[1712652118503,65.38,70188.7881,0.0,-0.91154,7e-05,5.80309]
[1712652120472,65.38,70176.9694,0.0,-0.91233,7e-05,5.76355]
[1712652125684,65.38,70174.7301,0.0,-0.91246,7e-05,5.75697]
[1712652128706,65.39,70181.4339,0.0,-0.912,7e-05,5.78023]
[1712652130735,65.39,70179.2546,0.0,-0.91214,7e-05,5.7732]
[1712652136761,65.4,70182.3079,0.0,-0.91191,7e-05,5.78458]
[1712652141797,65.4,70181.5508,0.0,-0.91195,7e-05,5.78284]
[1712652146832,65.41,70192.5329,0.0,-0.91119,7e-05,5.8208]
[1712652151867,65.41,70188.5492,0.0,-0.91153,7e-05,5.80195]
[1712652156903,65.41,70189.1723,0.0,-0.91147,7e-05,5.80469]
[1712652161936,65.42,70189.5458,0.0,-0.91143,7e-05,5.80667]
[1712652166971,65.42,70190.6946,0.0,-0.91134,7e-05,5.81117]
[1712652168471,65.42,70213.0356,0.0,-0.90981,7e-05,5.88734]
[1712652174020,65.43,70211.4567,0.0,-0.9099,7e-05,5.88297]
[1712652179055,65.43,70209.9783,0.0,-0.91,7e-05,5.87811]
[1712652184092,65.43,70206.0768,0.0,-0.91026,7e-05,5.86497]
[1712652189126,65.43,70211.9073,0.0,-0.90986,7e-05,5.88503]
[1712652194161,65.43,70209.1266,0.0,-0.91005,7e-05,5.87565]
[1712652199196,65.43,70206.0547,0.0,-0.91025,7e-05,5.86533]
[1712652201212,65.43,70194.4218,0.0,-0.91104,7e-05,5.82589]
[1712652206246,65.44,70194.7232,0.0,-0.91101,7e-05,5.82739]
[1712652209266,65.44,70187.6408,0.0,-0.9115,7e-05,5.80326]
[1712652214301,65.43,70187.7665,0.0,-0.91158,7e-05,5.79726]
[1712652219336,65.43,70192.2893,0.0,-0.91127,7e-05,5.81253]
[1712652224371,65.44,70187.2003,0.0,-0.91161,7e-05,5.79587]
[1712652229408,65.44,70191.3617,0.0,-0.91132,7e-05,5.8102]
[1712652234442,65.44,70187.4668,0.0,-0.91157,7e-05,5.79744]
[1712652239476,65.44,70188.5247,0.0,-0.91149,7e-05,5.80168]
[1712652244511,65.45,70193.5585,0.0,-0.91114,7e-05,5.81934]
[1712652249551,65.45,70198.7195,0.0,-0.91078,7e-05,5.83727]
[1712652254582,65.45,70203.5282,0.0,-0.91044,7e-05,5.85396]
[1712652259619,65.45,70202.0171,0.0,-0.91054,7e-05,5.84907]
[1712652262637,65.46,70193.092,0.0,-0.91114,7e-05,5.81898]
[1712652267673,65.46,70191.521,0.0,-0.91124,7e-05,5.81417]
[1712652272708,65.46,70197.7075,0.0,-0.91089,7e-05,5.82968]
[1712652277742,65.46,70194.3692,0.0,-0.9111,7e-05,5.81881]
[1712652282779,65.47,70192.6129,0.0,-0.91121,7e-05,5.81339]
[1712652283785,65.47,70200.003,0.0,-0.91071,7e-05,5.83858]
[1712652286807,65.47,70210.8238,0.0,-0.90996,7e-05,5.87561]
[1712652291840,65.47,70211.0565,0.0,-0.90994,7e-05,5.87664]
[1712652296876,65.47,70211.8235,0.0,-0.90989,7e-05,5.87947]
[1712652301911,65.47,70207.2734,0.0,-0.91019,7e-05,5.86417]
[1712652304931,65.47,70199.8185,0.0,-0.9107,7e-05,5.83904]
[1712652307953,65.48,70207.3101,0.0,-0.91018,7e-05,5.86475]
[1712652312994,65.47,70213.8108,0.0,-0.90975,7e-05,5.88628]
[1712652317025,65.47,70232.4603,0.0,-0.90848,7e-05,5.94919]
[1712652318472,65.45,70239.6781,0.0,-0.90804,7e-05,5.97078]
[1712652320045,65.43,70246.4373,0.0,-0.90764,7e-05,5.99083]
[1712652321472,65.42,70255.0021,0.0,-0.90706,7e-05,6.01916]
[1712652327096,65.42,70259.5659,0.0,-0.90676,7e-05,6.03412]
[1712652332130,65.41,70260.7365,0.0,-0.90677,7e-05,6.03137]
[1712652337165,65.41,70260.363,0.0,-0.90682,7e-05,6.02902]
[1712652342200,65.4,70260.7623,0.0,-0.90681,7e-05,6.02956]
[1712652347236,65.4,70258.5671,0.0,-0.90698,7e-05,6.02117]
[1712652349250,65.39,70265.9479,0.0,-0.90647,7e-05,6.04627]
[1712652354285,65.39,70268.9009,0.0,-0.90628,7e-05,6.05547]
[1712652357332,65.38,70277.8405,0.0,-0.90566,7e-05,6.08576]
[1712652359344,65.38,70285.7939,0.0,-0.90511,7e-05,6.11285]
[1712652364381,65.37,70278.8295,0.0,-0.90563,7e-05,6.08735]
[1712652369415,65.36,70276.0263,0.0,-0.90585,7e-05,6.07648]
[1712652374451,65.36,70268.5989,0.0,-0.9064,7e-05,6.04978]
[1712652379487,65.35,70266.3581,0.0,-0.90658,7e-05,6.04111]
[1712652381471,65.35,70273.2037,0.0,-0.9061,7e-05,6.06439]
[1712652386535,65.34,70267.1973,0.0,-0.90655,7e-05,6.04253]
[1712652391570,65.34,70267.6675,0.0,-0.90662,7e-05,6.0372]
[1712652394590,65.33,70283.4097,0.0,-0.90551,7e-05,6.09111]
[1712652399625,65.33,70279.7347,0.0,-0.9058,7e-05,6.07716]
[1712652404660,65.32,70283.4844,0.0,-0.90556,7e-05,6.08897]
[1712652409695,65.31,70283.4714,0.0,-0.90559,7e-05,6.08766]
[1712652414735,65.31,70280.1185,0.0,-0.90585,7e-05,6.07482]
[1712652419772,65.3,70279.4035,0.0,-0.90593,7e-05,6.07123]
[1712652424806,65.29,70277.7056,0.0,-0.90607,7e-05,6.06423]
[1712652427829,65.29,70285.4765,0.0,-0.90553,7e-05,6.09048]
[1712652432867,65.28,70281.2986,0.0,-0.90585,7e-05,6.07475]
[1712652435471,65.28,70290.8523,0.0,-0.90519,7e-05,6.10721]
[1712652440922,65.27,70293.1134,0.0,-0.90506,7e-05,6.11365]
[1712652445956,65.26,70290.4352,0.0,-0.90528,7e-05,6.10299]
[1712652450992,65.25,70290.6891,0.0,-0.90529,7e-05,6.10253]
[1712652456026,65.24,70289.1158,0.0,-0.90551,7e-05,6.08971]
[1712652461063,65.24,70284.3381,0.0,-0.90587,7e-05,6.07196]
[1712652466097,65.23,70283.1347,0.0,-0.90598,7e-05,6.06671]
[1712652471133,65.22,70284.0365,0.0,-0.90594,7e-05,6.06877]
[1712652476167,65.22,70288.4694,0.0,-0.90565,7e-05,6.08306]
[1712652481203,65.21,70290.0088,0.0,-0.90556,7e-05,6.0872]
[1712652486238,65.2,70291.5818,0.0,-0.90548,7e-05,6.09145]
[1712652491273,65.19,70291.5159,0.0,-0.90551,7e-05,6.08975]
[1712652492471,65.19,70298.558,0.0,-0.90501,7e-05,6.11401]
[1712652495300,65.19,70306.9004,0.0,-0.90443,7e-05,6.14224]
[1712652498321,65.18,70314.5317,0.0,-0.9039,7e-05,6.16824]
[1712652503356,65.18,70311.0069,0.0,-0.90417,7e-05,6.15494]
[1712652508391,65.18,70306.6766,0.0,-0.90448,7e-05,6.1399]
[1712652513426,65.18,70307.1285,0.0,-0.90453,7e-05,6.13546]
[1712652518461,65.18,70304.7945,0.0,-0.9047,7e-05,6.12733]
[1712652519468,65.18,70295.7841,0.0,-0.90535,7e-05,6.09583]
[1712652521482,65.18,70287.2838,0.0,-0.90595,7e-05,6.06615]
[1712652526518,65.17,70289.8964,0.0,-0.90578,7e-05,6.07492]
[1712652531553,65.17,70295.5631,0.0,-0.90538,7e-05,6.09418]
[1712652536588,65.17,70293.8006,0.0,-0.90552,7e-05,6.08758]
[1712652541623,65.17,70292.1588,0.0,-0.90564,7e-05,6.0815]
[1712652546658,65.16,70290.4764,0.0,-0.90577,7e-05,6.07528]
[1712652550685,65.16,70282.4912,0.0,-0.90634,7e-05,6.04737]
[1712652555723,65.16,70277.2624,0.0,-0.90671,7e-05,6.02919]
[1712652560757,65.16,70279.2062,0.0,-0.90658,7e-05,6.03587]
[1712652565793,65.16,70278.6878,0.0,-0.90661,7e-05,6.03403]
[1712652570827,65.16,70275.6013,0.0,-0.90683,7e-05,6.02331]
[1712652575863,65.16,70271.5594,0.0,-0.9072,7e-05,6.0034]
[1712652579471,65.16,70279.3651,0.0,-0.90664,7e-05,6.0305]
[1712652584927,65.16,70284.8044,0.0,-0.90626,7e-05,6.04924]
[1712652589961,65.16,70285.1644,0.0,-0.90624,7e-05,6.05033]
[1712652594997,65.16,70284.186,0.0,-0.90631,7e-05,6.04677]
[1712652600035,65.16,70283.7393,0.0,-0.90634,7e-05,6.04509]
[1712652605066,65.16,70280.1448,0.0,-0.9066,7e-05,6.03255]
[1712652606471,65.16,70271.5927,0.0,-0.9072,7e-05,6.00298]
[1712652612114,65.16,70274.5378,0.0,-0.90699,7e-05,6.01334]
[1712652617151,65.16,70274.1179,0.0,-0.90702,7e-05,6.01201]
[1712652622187,65.16,70270.5598,0.0,-0.90727,7e-05,5.99987]
[1712652627471,65.16,70269.8564,0.0,-0.90731,7e-05,5.99769]
[1712652633263,65.16,70267.185,0.0,-0.90758,7e-05,5.98267]
[1712652638297,65.17,70264.2945,0.0,-0.90777,7e-05,5.97305]
[1712652643334,65.17,70262.896,0.0,-0.90786,7e-05,5.96861]
[1712652648367,65.17,70257.9526,0.0,-0.9082,7e-05,5.95201]
[1712652653401,65.18,70258.7236,0.0,-0.90813,7e-05,5.95519]
[1712652658436,65.18,70261.9259,0.0,-0.9079,7e-05,5.96673]
[1712652663473,65.18,70265.9574,0.0,-0.90761,7e-05,5.98101]
[1712652663934,65.18,70265.9574,0.0,-0.90761,7e-05,5.98101]
[1712652665488,65.18,70251.3218,0.0,-0.90863,7e-05,5.93082]
[1712652666038,65.18,70251.3218,0.0,-0.90863,7e-05,5.93082]
[1712652666041,65.18,70251.3218,0.0,-0.90863,7e-05,5.93082]
[1712652668509,65.18,70261.8737,0.0,-0.90789,7e-05,5.96738]
[1712652673544,65.19,70273.9693,0.0,-0.90703,7e-05,6.00953]
[1712652678579,65.19,70274.9926,0.0,-0.90695,7e-05,6.01317]
[1712652683615,65.19,70275.7874,0.0,-0.90689,7e-05,6.016]
[1712652688647,65.19,70273.6284,0.0,-0.90705,7e-05,6.00862]
[1712652689654,65.19,70286.9259,0.0,-0.9061,7e-05,6.05468]
[1712652695699,65.18,70289.6732,0.0,-0.906,7e-05,6.05785]
[1712652700734,65.18,70292.5324,0.0,-0.9058,7e-05,6.06756]
[1712652702749,65.18,70310.1148,0.0,-0.90454,7e-05,6.12857]
[1712652707787,65.18,70309.0048,0.0,-0.90464,7e-05,6.12394]
[1712652712822,65.17,70311.8555,0.0,-0.90445,7e-05,6.13317]
[1712652718864,65.17,70315.7739,0.0,-0.90419,7e-05,6.14583]
[1712652723900,65.16,70313.7621,0.0,-0.90435,7e-05,6.13797]
[1712652728934,65.16,70315.4401,0.0,-0.90425,7e-05,6.14301]
[1712652730948,65.16,70328.7226,0.0,-0.90329,7e-05,6.18923]
[1712652735983,65.12,70333.5877,0.0,-0.90305,7e-05,6.20087]
[1712652741019,65.1,70328.4546,0.0,-0.90351,7e-05,6.1786]
[1712652744040,65.09,70319.2008,0.0,-0.9042,7e-05,6.14539]
[1712652746054,65.09,70310.4189,0.0,-0.90484,7e-05,6.11471]
[1712652749074,65.09,70318.1605,0.0,-0.90428,7e-05,6.14176]
[1712652754122,65.09,70325.7244,0.0,-0.90383,7e-05,6.1612]
[1712652758150,65.07,70333.9711,0.0,-0.9033,7e-05,6.18716]
[1712652763185,65.04,70334.3196,0.0,-0.90336,7e-05,6.18414]
[1712652768220,65.01,70339.2704,0.0,-0.9031,7e-05,6.19701]
[1712652771107,65.0,70339.9398,0.0,-0.90309,7e-05,6.19743]
[1712652776278,64.97,70342.7309,0.0,-0.90301,7e-05,6.20133]
[1712652781313,64.94,70344.9326,0.0,-0.90295,7e-05,6.20437]
[1712652786350,64.91,70344.4621,0.0,-0.9031,7e-05,6.19719]
[1712652791382,64.89,70344.6506,0.0,-0.90315,7e-05,6.19486]
[1712652796419,64.89,70342.1374,0.0,-0.90334,7e-05,6.18597]
[1712652799440,64.91,70352.256,0.0,-0.90252,7e-05,6.22511]
[1712652804471,64.93,70357.3935,0.0,-0.90206,7e-05,6.2472]
[1712652809509,64.95,70355.6273,0.0,-0.90212,7e-05,6.24437]
[1712652811409,64.96,70356.761,0.0,-0.90202,7e-05,6.24896]
[1712652811433,64.96,70356.761,0.0,-0.90202,7e-05,6.24896]
[1712652814543,64.97,70364.0761,0.0,-0.90152,7e-05,6.27085]
[1712652819579,64.98,70366.7604,0.0,-0.90129,7e-05,6.28147]
[1712652820005,64.98,70366.7604,0.0,-0.90129,7e-05,6.28147]
[1712652820019,64.98,70366.7604,0.0,-0.90129,7e-05,6.28147]
[1712652821593,64.98,70376.5182,0.0,-0.90057,7e-05,6.31591]
[1712652822472,64.97,70385.7388,0.0,-0.8999,7e-05,6.34793]
[1712652824618,64.96,70394.566,0.0,-0.89928,8e-05,6.37724]
[1712652829652,64.93,70390.3748,0.0,-0.8997,7e-05,6.35747]
[1712652829850,64.93,70390.3748,0.0,-0.8997,7e-05,6.35747]
[1712652829917,64.93,70390.3748,0.0,-0.8997,7e-05,6.35747]
[1712652835700,64.9,70391.5008,0.0,-0.89973,7e-05,6.35645]
[1712652839352,64.88,70393.7044,0.0,-0.89961,8e-05,6.36189]
[1712652842748,64.87,70464.9562,0.0,-0.89421,8e-05,6.61539]
[1712652843471,64.86,70472.6073,0.0,-0.89366,8e-05,6.64082]
[1712652845771,64.85,70459.4598,0.0,-0.8947,8e-05,6.59264]
[1712652850804,64.85,70464.3923,0.0,-0.89434,8e-05,6.6097]
[1712652852820,64.85,70451.7167,0.0,-0.89533,8e-05,6.56366]
[1712652853825,64.85,70444.7208,0.0,-0.89587,8e-05,6.53838]
[1712652854833,64.85,70436.4842,0.0,-0.8965,8e-05,6.50872]
[1712652859868,64.84,70433.5952,0.0,-0.89673,8e-05,6.49815]
[1712652864471,64.84,70443.0176,0.0,-0.89601,8e-05,6.53186]
[1712652867472,64.84,70450.5764,0.0,-0.89543,8e-05,6.5588]
[1712652869939,64.83,70460.7266,0.0,-0.89468,8e-05,6.59374]
[1712652870944,64.83,70474.7122,0.0,-0.8936,8e-05,6.6441]
[1712652874973,64.83,70462.4218,0.0,-0.89466,8e-05,6.59266]
[1712652876472,64.82,70472.1896,0.0,-0.8939,8e-05,6.62767]
[1712652882023,64.82,70471.6545,0.0,-0.89396,8e-05,6.62484]
[1712652887057,64.81,70476.0204,0.0,-0.89364,8e-05,6.63974]
[1712652891087,64.81,70491.0065,0.0,-0.89248,8e-05,6.69327]
[1712652894108,64.81,70497.8573,0.0,-0.89195,8e-05,6.71791]
[1712652899141,64.81,70496.6106,0.0,-0.89205,8e-05,6.71336]
[1712652904179,64.81,70496.5028,0.0,-0.89205,8e-05,6.71308]
[1712652909224,64.81,70497.3259,0.0,-0.89199,8e-05,6.71603]
[1712652913252,64.81,70509.9732,0.0,-0.89099,8e-05,6.76204]
[1712652914268,64.81,70519.7755,0.0,-0.89021,8e-05,6.79771]
[1712652919295,64.81,70534.4821,0.0,-0.88902,8e-05,6.85154]
[1712652922319,64.81,70527.499,0.0,-0.88958,8e-05,6.82627]
[1712652926348,64.81,70536.4256,0.0,-0.88884,8e-05,6.85966]
[1712652928678,64.81,70537.9841,0.0,-0.88871,8e-05,6.86567]
[1712652934405,64.82,70544.1873,0.0,-0.88828,8e-05,6.88292]
[1712652936417,64.82,70550.9603,0.0,-0.88772,8e-05,6.908]
[1712652937424,64.82,70558.0069,0.0,-0.88715,8e-05,6.93397]
[1712652939438,64.82,70568.8767,0.0,-0.88626,8e-05,6.97405]
[1712652944474,64.82,70573.9451,0.0,-0.88585,8e-05,6.99252]
[1712652945471,64.82,70581.5866,0.0,-0.88522,8e-05,7.02067]
[1712652949510,64.82,70589.022,0.0,-0.88458,8e-05,7.04894]
[1712652954545,64.88,70586.6476,0.0,-0.88457,8e-05,7.04942]
[1712652959579,64.89,70589.351,0.0,-0.88432,8e-05,7.06056]
[1712652961593,64.92,70565.0256,0.0,-0.88622,8e-05,6.97525]
[1712652965621,64.93,70556.3553,0.0,-0.88689,8e-05,6.94507]
[1712652966628,64.93,70547.1997,0.0,-0.88763,8e-05,6.91178]
[1712652969650,64.93,70556.6812,0.0,-0.88684,8e-05,6.94747]
[1712652969808,64.93,70556.6812,0.0,-0.88684,8e-05,6.94747]
[1712652971663,64.94,70584.7624,0.0,-0.88451,8e-05,7.05157]
[1712652971822,64.94,70584.7624,0.0,-0.88451,8e-05,7.05157]
[1712652971827,64.94,70584.7624,0.0,-0.88451,8e-05,7.05157]
[1712652977708,64.98,70585.9689,0.0,-0.88427,8e-05,7.06231]
[1712652979723,64.98,70570.1858,0.0,-0.88556,8e-05,7.00456]
[1712652980728,64.98,70559.8191,0.0,-0.88641,8e-05,6.96667]
[1712652984757,64.99,70548.8335,0.0,-0.88728,8e-05,6.92736]
[1712652989792,64.99,70551.5865,0.0,-0.88704,8e-05,6.93827]
[1712652991807,64.99,70565.7816,0.0,-0.88596,8e-05,6.98427]
[1712652993820,65.0,70554.1785,0.0,-0.8869,8e-05,6.94186]
[1712652994826,65.0,70545.1237,0.0,-0.88764,8e-05,6.90882]
[1712652999863,65.0,70539.9771,0.0,-0.88803,8e-05,6.89089]
[1712653003894,65.01,70529.3731,0.0,-0.88887,8e-05,6.853]
[1712653008928,65.02,70524.2429,0.0,-0.88925,8e-05,6.83555]
[1712653010943,65.02,70512.023,0.0,-0.89022,8e-05,6.79142]
[1712653013962,65.02,70520.7947,0.0,-0.88951,8e-05,6.82384]
[1712653015082,65.02,70521.5231,0.0,-0.88945,8e-05,6.8266]
[1712653017471,65.02,70562.3653,0.0,-0.88613,8e-05,6.97631]
[1712653020015,65.02,70538.3832,0.0,-0.88808,8e-05,6.88863]
[1712653025048,65.03,70532.0624,0.0,-0.88858,8e-05,6.86597]
[1712653027061,65.03,70516.0256,0.0,-0.88986,8e-05,6.80766]
[1712653028068,65.03,70505.4414,0.0,-0.8907,8e-05,6.76931]
[1712653033102,65.04,70502.8587,0.0,-0.89089,8e-05,6.76084]
[1712653036125,65.04,70516.7323,0.0,-0.88977,8e-05,6.81187]
[1712653037132,65.04,70540.7829,0.0,-0.88783,8e-05,6.89989]
[1712653038138,65.04,70548.0493,0.0,-0.88724,8e-05,6.92664]
[1712653039146,65.04,70558.1518,0.0,-0.88641,8e-05,6.96378]
[1712653042166,65.04,70549.7435,0.0,-0.88709,8e-05,6.93321]
[1712653045188,65.05,70541.5355,0.0,-0.88775,8e-05,6.90356]
[1712653050224,65.05,70538.256,0.0,-0.888,8e-05,6.89199]
[1712653053244,65.05,70531.3931,0.0,-0.88864,8e-05,6.86076]
[1712653058279,65.05,70530.3063,0.0,-0.88872,8e-05,6.85711]
[1712653063313,65.05,70528.2714,0.0,-0.88888,8e-05,6.85]
[1712653068348,65.06,70516.8785,0.0,-0.88978,8e-05,6.80887]
[1712653069356,65.06,70529.1291,0.0,-0.88879,8e-05,6.85379]
[1712653070363,65.06,70540.4357,0.0,-0.88788,8e-05,6.89529]
[1712653071370,65.06,70548.7569,0.0,-0.8872,8e-05,6.92589]
[1712653076405,65.06,70543.3582,0.0,-0.88762,8e-05,6.90682]
[1712653078018,65.06,70543.3775,0.0,-0.88762,8e-05,6.90705]
[1712653078036,65.06,70543.3775,0.0,-0.88762,8e-05,6.90705]
[1712653083473,65.07,70548.1179,0.0,-0.88721,8e-05,6.92512]
[1712653088507,65.07,70548.7102,0.0,-0.88715,8e-05,6.92793]
[1712653093542,65.08,70553.4929,0.0,-0.88675,8e-05,6.94605]
[1712653097569,65.08,70565.5652,0.0,-0.88575,8e-05,6.99083]
[1712653101473,65.08,70553.9975,0.0,-0.88669,8e-05,6.94854]
[1712653104619,65.08,70541.5482,0.0,-0.88769,8e-05,6.90344]
[1712653108646,65.09,70534.2677,0.0,-0.88827,8e-05,6.8772]
[1712653113681,65.09,70527.414,0.0,-0.88891,8e-05,6.84622]
[1712653118717,65.09,70527.5879,0.0,-0.88888,8e-05,6.84715]
[1712653120731,65.09,70515.1009,0.0,-0.88988,8e-05,6.80189]
[1712653125765,65.1,70515.0679,0.0,-0.88987,8e-05,6.80246]
[1712653130800,65.1,70509.8801,0.0,-0.89027,8e-05,6.78429]
[1712653135835,65.1,70519.4442,0.0,-0.88949,8e-05,6.81977]
[1712653139685,65.11,70514.4211,0.0,-0.88988,8e-05,6.8018]
[1712653141879,65.11,70546.2659,0.0,-0.88731,8e-05,6.91821]
[1712653142885,65.11,70591.7628,0.0,-0.88357,8e-05,7.08561]
[1712653143891,65.11,70618.9906,0.0,-0.88129,8e-05,7.18633]
[1712653144899,65.11,70601.6222,0.0,-0.88274,8e-05,7.12209]
[1712653148926,65.11,70591.8343,0.0,-0.88355,8e-05,7.0864]
[1712653149471,65.11,70583.7533,0.0,-0.88422,8e-05,7.05671]
[1712653154970,65.12,70576.6073,0.0,-0.88479,8e-05,7.03093]
[1712653160010,65.12,70564.3492,0.0,-0.88578,8e-05,6.98668]
[1712653161471,65.12,70554.4995,0.0,-0.88658,8e-05,6.95101]
[1712653167054,65.13,70548.4151,0.0,-0.88705,8e-05,6.93001]
[1712653168908,65.13,70545.5976,0.0,-0.88726,8e-05,6.92025]
[1712653168921,65.13,70545.5976,0.0,-0.88726,8e-05,6.92025]
[1712653172089,65.14,70537.2931,0.0,-0.88799,8e-05,6.88478]
[1712653177123,65.15,70532.5704,0.0,-0.88834,8e-05,6.86922]
[1712653182159,65.16,70528.8714,0.0,-0.88859,8e-05,6.85755]
[1712653183166,65.17,70539.0508,0.0,-0.88777,8e-05,6.89503]
[1712653188201,65.18,70539.1613,0.0,-0.88772,8e-05,6.89699]
[1712653193236,65.19,70530.3319,0.0,-0.8884,8e-05,6.86628]
[1712653195969,65.19,70525.6522,0.0,-0.88876,8e-05,6.84997]
[1712653202300,65.2,70533.4256,0.0,-0.88809,8e-05,6.8804]
[1712653203308,65.21,70568.1816,0.0,-0.88525,8e-05,7.00793]
[1712653204315,65.21,70587.3762,0.0,-0.88365,8e-05,7.07898]
[1712653209349,65.21,70591.4699,0.0,-0.88329,8e-05,7.09511]
[1712653214384,65.22,70583.3994,0.0,-0.88394,8e-05,7.06625]
[1712653215391,65.22,70573.2211,0.0,-0.88477,8e-05,7.02895]
[1712653216398,65.22,70557.6405,0.0,-0.88605,8e-05,6.97199]
[1712653217405,65.22,70548.8926,0.0,-0.88676,8e-05,6.94021]
[1712653218411,65.22,70558.8801,0.0,-0.88594,8e-05,6.97698]
[1712653220426,65.23,70568.5967,0.0,-0.88513,8e-05,7.01293]
[1712653223447,65.23,70581.6379,0.0,-0.88405,8e-05,7.06121]
[1712653225462,65.23,70590.667,0.0,-0.88329,8e-05,7.09469]
[1712653229489,65.24,70600.1776,0.0,-0.88248,8e-05,7.13046]
[1712653231503,65.24,70592.726,0.0,-0.88318,8e-05,7.09699]
[1712653231665,65.24,70592.726,0.0,-0.88318,8e-05,7.09699]
[1712653231684,65.24,70592.726,0.0,-0.88318,8e-05,7.09699]
[1712653233471,65.24,70579.2103,0.0,-0.8843,8e-05,7.0474]
[1712653233826,65.24,70579.2103,0.0,-0.8843,8e-05,7.0474]
[1712653235982,65.24,70577.4539,0.0,-0.88444,8e-05,7.04114]
[1712653239485,65.24,70590.6327,0.0,-0.88334,8e-05,7.09027]
[1712653243592,65.25,70580.7293,0.0,-0.88415,8e-05,7.05435]
[1712653248632,65.25,70581.4706,0.0,-0.88407,8e-05,7.0575]
[1712653250642,65.25,70591.7048,0.0,-0.88322,8e-05,7.09526]
[1712653253662,65.25,70599.3555,0.0,-0.88258,8e-05,7.12347]
[1712653258698,65.25,70598.5483,0.0,-0.88263,8e-05,7.12127]
[1712653262726,65.26,70585.4722,0.0,-0.88371,8e-05,7.07348]
[1712653267761,65.26,70580.7934,0.0,-0.88409,8e-05,7.05665]
[1712653269777,65.26,70589.729,0.0,-0.88335,8e-05,7.08961]
[1712653270783,65.26,70597.2709,0.0,-0.88271,8e-05,7.11769]
[1712653275817,65.27,70598.9474,0.0,-0.88254,8e-05,7.12535]
[1712653280852,65.28,70593.4056,0.0,-0.88297,8e-05,7.10634]
[1712653285886,65.29,70589.9383,0.0,-0.88324,8e-05,7.09432]
[1712653290928,65.29,70584.3986,0.0,-0.8837,8e-05,7.0741]
[1712653295964,65.29,70580.9279,0.0,-0.88406,8e-05,7.05539]
[1712653300999,65.29,70582.1128,0.0,-0.88396,8e-05,7.06005]
[1712653302005,65.29,70572.315,0.0,-0.88476,8e-05,7.02419]
[1712653307040,65.3,70569.0431,0.0,-0.885,8e-05,7.01361]
[1712653312075,65.31,70569.5185,0.0,-0.88493,8e-05,7.01672]
[1712653317111,65.32,70570.9089,0.0,-0.88478,8e-05,7.02317]
[1712653322146,65.33,70569.0998,0.0,-0.8849,8e-05,7.01789]
[1712653327183,65.33,70570.5999,0.0,-0.88475,8e-05,7.02471]
[1712653329196,65.34,70585.0911,0.0,-0.88354,8e-05,7.07835]
[1712653332216,65.34,70572.2339,0.0,-0.88459,8e-05,7.03153]
[1712653337251,65.34,70579.6,0.0,-0.88399,8e-05,7.05844]
[1712653342285,65.34,70585.3079,0.0,-0.88353,8e-05,7.07894]
[1712653346314,65.33,70577.9281,0.0,-0.88414,8e-05,7.05162]
[1712653347473,65.33,70567.1398,0.0,-0.88503,8e-05,7.012]
[1712653350342,65.33,70584.4702,0.0,-0.8836,8e-05,7.07567]
[1712653350471,65.33,70591.4771,0.0,-0.88302,8e-05,7.10147]
[1712653356387,65.34,70594.2364,0.0,-0.88287,8e-05,7.10575]
[1712653356472,65.34,70604.7862,0.0,-0.88198,8e-05,7.14473]
[1712653362428,65.34,70613.1763,0.0,-0.88128,8e-05,7.17573]
[1712653367463,65.34,70621.3753,0.0,-0.88058,8e-05,7.20627]
[1712653371471,65.34,70628.5356,0.0,-0.87997,8e-05,7.23296]
[1712653376527,65.34,70635.3266,0.0,-0.87939,8e-05,7.25819]
[1712653381563,65.34,70636.5296,0.0,-0.87929,9e-05,7.26267]
[1712653386598,65.34,70631.752,0.0,-0.87969,8e-05,7.245]
[1712653391632,65.34,70634.4494,0.0,-0.87946,8e-05,7.2551]
[1712653396669,65.34,70635.3839,0.0,-0.87938,8e-05,7.25851]
[1712653401703,65.34,70638.4684,0.0,-0.87912,9e-05,7.26997]
[1712653402711,65.34,70647.1678,0.0,-0.87838,9e-05,7.3022]
[1712653407746,65.34,70652.3429,0.0,-0.87794,9e-05,7.32115]
[1712653411149,65.34,70655.5253,0.0,-0.87767,9e-05,7.33285]
[1712653413473,65.34,70647.3138,0.0,-0.87846,9e-05,7.2963]
[1712653417825,65.34,70654.5632,0.0,-0.87783,9e-05,7.32352]
[1712653420849,65.34,70662.0005,0.0,-0.87719,9e-05,7.35126]
[1712653423869,65.35,70673.1648,0.0,-0.8762,9e-05,7.39357]
[1712653428903,65.36,70672.0112,0.0,-0.87628,9e-05,7.39049]
[1712653433938,65.36,70668.9077,0.0,-0.87653,9e-05,7.3796]
[1712653435428,65.36,70671.2695,0.0,-0.87632,9e-05,7.38848]
[1712653435430,65.36,70671.2695,0.0,-0.87632,9e-05,7.38848]
[1712653438974,65.37,70680.1693,0.0,-0.87553,9e-05,7.42232]
[1712653439980,65.37,70691.2387,0.0,-0.87457,9e-05,7.46372]
[1712653445016,65.37,70692.8568,0.0,-0.87441,9e-05,7.47046]
[1712653448039,65.38,70709.6516,0.0,-0.87292,9e-05,7.53388]
[1712653453075,65.38,70707.0623,0.0,-0.87313,9e-05,7.52508]
[1712653456097,65.39,70699.9424,0.0,-0.87373,9e-05,7.49913]
[1712653459116,65.39,70708.487,0.0,-0.87297,9e-05,7.53167]
[1712653461621,65.39,70710.9122,0.0,-0.87274,9e-05,7.54125]
[1712653463146,65.39,70736.1884,0.0,-0.8705,9e-05,7.63595]
[1712653464153,65.39,70751.9219,0.0,-0.86909,9e-05,7.69499]
[1712653466167,65.39,70744.2513,0.0,-0.86978,9e-05,7.66625]
[1712653467174,65.4,70730.8617,0.0,-0.87097,9e-05,7.61612]
[1712653468180,65.4,70720.7056,0.0,-0.87187,9e-05,7.57821]
[1712653469188,65.4,70727.873,0.0,-0.87123,9e-05,7.60515]
[1712653472208,65.4,70719.9887,0.0,-0.87202,9e-05,7.56933]
[1712653476237,65.4,70727.5509,0.0,-0.87135,9e-05,7.59737]
[1712653481271,65.39,70727.7122,0.0,-0.87135,9e-05,7.59758]
[1712653482471,65.39,70719.817,0.0,-0.87205,9e-05,7.56793]
[1712653485463,65.39,70717.1444,0.0,-0.87229,9e-05,7.55787]
[1712653485515,65.39,70717.1444,0.0,-0.87229,9e-05,7.55787]
[1712653491342,65.39,70710.716,0.0,-0.87286,9e-05,7.53372]
[1712653493355,65.39,70700.194,0.0,-0.87378,9e-05,7.49437]
[1712653498390,65.39,70693.9313,0.0,-0.87434,9e-05,7.47065]
[1712653503425,65.39,70687.9298,0.0,-0.87487,9e-05,7.44798]
[1712653508461,65.39,70685.6494,0.0,-0.87507,9e-05,7.43931]
[1712653513494,65.39,70684.8947,0.0,-0.87514,9e-05,7.43638]
[1712653517523,65.39,70677.2641,0.0,-0.87581,9e-05,7.40793]
[1712653522558,65.39,70673.2995,0.0,-0.87615,9e-05,7.39329]
[1712653525580,65.38,70656.5943,0.0,-0.87759,9e-05,7.33103]
[1712653528601,65.38,70649.7375,0.0,-0.87818,9e-05,7.30536]
[1712653532628,65.38,70629.2082,0.0,-0.88003,8e-05,7.22252]
[1712653537664,65.38,70626.3273,0.0,-0.88028,8e-05,7.21146]
[1712653542699,65.38,70625.9083,0.0,-0.88033,8e-05,7.20951]
[1712653545720,65.37,70617.997,0.0,-0.88101,8e-05,7.17993]
[1712653550754,65.37,70619.728,0.0,-0.88087,8e-05,7.18577]
[1712653555790,65.37,70617.7818,0.0,-0.88105,8e-05,7.178]
[1712653560824,65.36,70606.1527,0.0,-0.88204,8e-05,7.13473]
[1712653565860,65.36,70607.986,0.0,-0.88189,8e-05,7.1412]
[1712653570895,65.36,70605.1591,0.0,-0.88213,8e-05,7.13057]
[1712653575929,65.36,70613.7218,0.0,-0.88142,8e-05,7.16189]
[1712653577945,65.36,70625.1864,0.0,-0.88046,8e-05,7.20396]
[1712653579959,65.36,70633.3226,0.0,-0.87977,8e-05,7.23404]
[1712653583915,65.36,70633.791,0.0,-0.87973,8e-05,7.2357]
[1712653586014,65.36,70619.4241,0.0,-0.88095,8e-05,7.18245]
[1712653587020,65.36,70606.3139,0.0,-0.88205,8e-05,7.13404]
[1712653592055,65.35,70600.8823,0.0,-0.8826,8e-05,7.10758]
[1712653598097,65.35,70596.0113,0.0,-0.883,8e-05,7.08967]
[1712653599694,65.35,70592.2228,0.0,-0.88332,8e-05,7.07575]
[1712653599698,65.35,70592.2228,0.0,-0.88332,8e-05,7.07575]
[1712653600112,65.35,70607.6883,0.0,-0.88203,8e-05,7.13262]
[1712653601746,65.35,70612.2285,0.0,-0.88165,8e-05,7.14928]
[1712653602128,65.35,70595.1398,0.0,-0.88308,8e-05,7.08634]
[1712653604257,65.35,70592.8205,0.0,-0.88327,8e-05,7.07785]
[1712653610182,65.35,70591.1904,0.0,-0.8834,8e-05,7.07198]
[1712653613204,65.36,70582.6185,0.0,-0.88411,8e-05,7.04066]
[1712653618238,65.36,70582.7797,0.0,-0.88409,8e-05,7.04155]
[1712653622378,65.36,70582.6802,0.0,-0.88409,8e-05,7.04145]
[1712653623273,65.36,70592.0482,0.0,-0.88331,8e-05,7.07588]
[1712653624281,65.36,70607.3937,0.0,-0.88204,8e-05,7.1323]
[1712653629316,65.36,70605.8275,0.0,-0.88217,8e-05,7.12623]
[1712653634350,65.36,70604.5269,0.0,-0.88229,8e-05,7.1212]
[1712653639385,65.35,70598.5501,0.0,-0.88279,8e-05,7.09907]
[1712653643351,65.36,70594.5036,0.0,-0.88313,8e-05,7.0842]
[1712653643367,65.36,70594.5036,0.0,-0.88313,8e-05,7.0842]
[1712653645428,65.36,70583.2584,0.0,-0.88406,8e-05,7.043]
[1712653645584,65.36,70583.2584,0.0,-0.88406,8e-05,7.043]
[1712653648759,65.36,70581.157,0.0,-0.88423,8e-05,7.03552]
[1712653653472,65.36,70567.0096,0.0,-0.88547,8e-05,6.97785]
[1712653658517,65.37,70567.272,0.0,-0.88543,8e-05,6.97954]
[1712653662472,65.37,70580.0839,0.0,-0.88436,8e-05,7.02695]
[1712653663553,65.37,70596.3506,0.0,-0.88301,8e-05,7.0867]
[1712653666574,65.37,70606.0257,0.0,-0.88221,8e-05,7.12222]
[1712653671609,65.37,70602.7924,0.0,-0.88248,8e-05,7.11018]
[1712653676646,65.37,70605.9797,0.0,-0.88222,8e-05,7.12178]
[1712653681680,65.36,70606.1094,0.0,-0.88221,8e-05,7.12199]
[1712653686714,65.36,70598.4881,0.0,-0.88285,8e-05,7.09375]
[1712653691749,65.36,70594.7162,0.0,-0.88317,8e-05,7.0799]
[1712653696786,65.36,70593.8497,0.0,-0.88324,8e-05,7.07677]
[1712653697790,65.36,70584.0893,0.0,-0.88405,8e-05,7.04098]
[1712653701820,65.37,70592.8378,0.0,-0.88332,8e-05,7.07333]
[1712653704840,65.36,70603.8732,0.0,-0.8824,8e-05,7.11388]
[1712653709875,65.36,70607.7261,0.0,-0.88208,8e-05,7.12782]
[1712653714911,65.36,70618.4351,0.0,-0.88127,8e-05,7.16078]
[1712653719944,65.36,70621.1542,0.0,-0.88104,8e-05,7.17107]
[1712653724980,65.36,70596.228,0.0,-0.88312,8e-05,7.07934]
[1712653727002,65.36,70585.7252,0.0,-0.88399,8e-05,7.04084]
[1712653731032,65.37,70569.1221,0.0,-0.88536,8e-05,6.98038]
[1712653736065,65.37,70572.0388,0.0,-0.8851,8e-05,6.99171]
[1712653741105,65.38,70563.9339,0.0,-0.88575,8e-05,6.9628]
[1712653746139,65.38,70573.0261,0.0,-0.88499,8e-05,6.99683]
[1712653747146,65.38,70580.9253,0.0,-0.88433,8e-05,7.02586]
[1712653752188,65.38,70583.1105,0.0,-0.88414,8e-05,7.03423]
[1712653757221,65.39,70580.6877,0.0,-0.88433,8e-05,7.02572]
[1712653760244,65.39,70595.5076,0.0,-0.8831,8e-05,7.08027]
[1712653764271,65.39,70587.5929,0.0,-0.88376,8e-05,7.05126]
[1712653769304,65.39,70578.6211,0.0,-0.88449,8e-05,7.01867]
[1712653774342,65.39,70580.1575,0.0,-0.88444,8e-05,7.01847]
[1712653778368,65.39,70590.2583,0.0,-0.8836,8e-05,7.05583]
[1712653783402,65.4,70591.9857,0.0,-0.88345,8e-05,7.06236]
[1712653788438,65.4,70591.0988,0.0,-0.88351,8e-05,7.05949]
[1712653793478,65.4,70596.4559,0.0,-0.88307,8e-05,7.07927]
[1712653794601,65.4,70595.6784,0.0,-0.88313,8e-05,7.07643]
[1712653796495,65.4,70575.143,0.0,-0.88483,8e-05,7.0012]
[1712653797471,65.4,70564.8464,0.0,-0.88567,8e-05,6.96369]
[1712653799516,65.4,70556.3657,0.0,-0.88636,8e-05,6.9331]
[1712653803471,65.41,70566.013,0.0,-0.88555,8e-05,6.96917]
[1712653804552,65.41,70576.7615,0.0,-0.88466,8e-05,7.00862]
[1712653805559,65.41,70586.3058,0.0,-0.88387,8e-05,7.04367]
[1712653810593,65.41,70587.4893,0.0,-0.88377,8e-05,7.04829]
[1712653813616,65.41,70578.6288,0.0,-0.88449,8e-05,7.01605]
[1712653815472,65.41,70593.0913,0.0,-0.88329,8e-05,7.06938]
[1712653816637,65.42,70609.3911,0.0,-0.88192,8e-05,7.12943]
[1712653817645,65.42,70617.8396,0.0,-0.88121,8e-05,7.16062]
[1712653819835,65.42,70617.4571,0.0,-0.88124,8e-05,7.15933]
[1712653819867,65.42,70617.4571,0.0,-0.88124,8e-05,7.15933]
[1712653822565,65.42,70622.7787,0.0,-0.88079,8e-05,7.17911]
[1712653825297,65.42,70624.534,0.0,-0.88064,8e-05,7.1859]
[1712653833471,65.42,70640.2044,0.0,-0.87937,9e-05,7.23825]
[1712653838792,65.42,70639.2252,0.0,-0.87946,9e-05,7.23455]
[1712653842471,65.42,70648.0578,0.0,-0.87871,9e-05,7.2671]
[1712653847854,65.43,70666.6377,0.0,-0.87711,9e-05,7.33635]
[1712653852893,65.43,70673.5148,0.0,-0.87648,9e-05,7.36307]
[1712653855911,65.44,70665.1897,0.0,-0.87719,9e-05,7.33285]
[1712653860946,65.45,70661.4127,0.0,-0.87748,9e-05,7.32013]
[1712653862961,65.45,70669.3701,0.0,-0.87678,9e-05,7.35013]
[1712653866988,65.45,70679.3665,0.0,-0.8759,9e-05,7.38807]
[1712653869003,65.46,70689.7169,0.0,-0.87499,9e-05,7.42685]
[1712653874037,65.46,70683.5215,0.0,-0.87552,9e-05,7.40449]
[1712653875045,65.46,70692.4765,0.0,-0.87473,9e-05,7.43807]
[1712653880085,65.47,70698.9258,0.0,-0.87414,9e-05,7.4632]
[1712653885122,65.48,70695.4608,0.0,-0.87442,9e-05,7.45138]
[1712653889148,65.48,70683.2402,0.0,-0.87547,9e-05,7.40643]
[1712653892170,65.48,70672.4728,0.0,-0.87648,9e-05,7.36054]
[1712653895191,65.49,70664.3767,0.0,-0.87716,9e-05,7.3312]
[1712653899219,65.49,70673.0309,0.0,-0.87639,9e-05,7.36428]
[1712653902242,65.5,70680.7372,0.0,-0.87571,9e-05,7.39343]
[1712653907275,65.5,70682.1229,0.0,-0.87557,9e-05,7.39941]
[1712653912310,65.51,70677.6854,0.0,-0.87593,9e-05,7.38378]
[1712653917355,65.51,70677.1973,0.0,-0.87596,9e-05,7.38285]
[1712653922390,65.52,70677.7953,0.0,-0.87588,9e-05,7.38596]
[1712653927426,65.53,70670.5863,0.0,-0.87648,9e-05,7.36011]
[1712653928434,65.53,70663.7544,0.0,-0.87707,9e-05,7.33486]
[1712653931453,65.53,70670.8257,0.0,-0.87645,9e-05,7.36161]
[1712653936488,65.54,70667.2534,0.0,-0.87673,9e-05,7.34939]
[1712653941525,65.54,70669.6599,0.0,-0.8765,9e-05,7.35937]
[1712653946558,65.55,70663.2326,0.0,-0.87703,9e-05,7.33667]
[1712653951594,65.55,70653.9052,0.0,-0.8779,9e-05,7.29639]
[1712653956628,65.56,70657.5563,0.0,-0.87757,9e-05,7.3105]
[1712653961663,65.56,70662.5059,0.0,-0.87714,9e-05,7.32931]
[1712653966701,65.56,70655.575,0.0,-0.87772,9e-05,7.30403]
[1712653971735,65.56,70652.9047,0.0,-0.87795,9e-05,7.2942]
[1712653976769,65.56,70652.2871,0.0,-0.878,9e-05,7.29204]
[1712653981804,65.57,70654.2053,0.0,-0.87784,9e-05,7.29919]
[1712653986471,65.57,70664.7231,0.0,-0.87692,9e-05,7.33852]
[1712653991875,65.57,70676.8159,0.0,-0.87586,9e-05,7.384]
[1712653996909,65.58,70691.6198,0.0,-0.87456,9e-05,7.43971]
[1712654001945,65.58,70692.9154,0.0,-0.87443,9e-05,7.44501]
[1712654004472,65.58,70704.5514,0.0,-0.87341,9e-05,7.48854]
[1712654010001,65.58,70709.0287,0.0,-0.87301,9e-05,7.50538]
[1712654013471,65.58,70701.7983,0.0,-0.87373,9e-05,7.47217]
[1712654016042,65.58,70708.6337,0.0,-0.87313,9e-05,7.49778]
[1712654018056,65.58,70717.9849,0.0,-0.8723,9e-05,7.53262]
[1712654023092,65.58,70716.5626,0.0,-0.87243,9e-05,7.52727]
[1712654028126,65.58,70717.1873,0.0,-0.87238,9e-05,7.52955]
[1712654032155,65.58,70724.0412,0.0,-0.87177,9e-05,7.55497]
[1712654037191,65.58,70721.7895,0.0,-0.87198,9e-05,7.54641]
[1712654039205,65.58,70729.8554,0.0,-0.87125,9e-05,7.57677]
[1712654044240,65.59,70725.7087,0.0,-0.87161,9e-05,7.56171]
[1712654046821,65.59,70725.9939,0.0,-0.87158,9e-05,7.56302]
[1712654049275,65.59,70752.3379,0.0,-0.86922,9e-05,7.66176]
[1712654049478,65.59,70764.2492,0.0,-0.86815,9e-05,7.70646]
[1712654055316,65.59,70766.4032,0.0,-0.86794,9e-05,7.71534]
[1712654055547,65.6,70780.6302,0.0,-0.86664,9e-05,7.76895]
[1712654057332,65.6,70810.8874,0.0,-0.86387,9e-05,7.88265]
[1712654061365,65.6,70834.306,0.0,-0.86169,9e-05,7.97146]
[1712654062366,65.6,70844.2456,0.0,-0.86075,9e-05,8.00924]
[1712654063372,65.61,70865.3969,0.0,-0.85872,9e-05,8.09068]
[1712654066401,65.64,70850.0816,0.0,-0.86005,9e-05,8.03717]
[1712654071433,65.64,70844.0481,0.0,-0.8607,9e-05,8.00836]
[1712654073448,65.66,70828.7912,0.0,-0.86207,9e-05,7.95275]
[1712654076471,65.68,70787.876,0.0,-0.86577,9e-05,7.80164]
[1712654081519,65.69,70790.0645,0.0,-0.86553,9e-05,7.81172]
[1712654085472,65.7,70798.145,0.0,-0.86476,9e-05,7.84323]
[1712654089579,65.7,70806.2565,0.0,-0.86398,9e-05,7.87491]
[1712654092311,65.71,70805.0504,0.0,-0.86408,9e-05,7.87095]
[1712654092354,65.71,70805.0504,0.0,-0.86408,9e-05,7.87095]
[1712654096628,65.72,70777.4742,0.0,-0.86656,9e-05,7.7688]
[1712654101662,65.73,70794.3238,0.0,-0.86499,9e-05,7.83367]
[1712654102670,65.73,70785.0311,0.0,-0.86583,9e-05,7.79907]
[1712654104684,65.73,70769.2854,0.0,-0.86724,9e-05,7.7407]
[1712654109720,65.74,70771.4043,0.0,-0.86701,9e-05,7.75024]
[1712654114756,65.75,70765.9292,0.0,-0.86748,9e-05,7.7309]
[1712654119789,65.76,70768.2692,0.0,-0.86724,9e-05,7.74086]
[1712654121471,65.76,70759.4503,0.0,-0.86802,9e-05,7.70835]
[1712654126839,65.77,70770.6156,0.0,-0.86698,9e-05,7.75151]
[1712654128856,65.78,70778.4696,0.0,-0.86625,9e-05,7.7813]
[1712654133890,65.78,70779.1485,0.0,-0.86626,9e-05,7.77824]
[1712654135905,65.78,70762.6107,0.0,-0.86775,9e-05,7.71677]
[1712654136471,65.79,70755.1348,0.0,-0.86842,9e-05,7.68912]
[1712654141947,65.8,70750.5452,0.0,-0.86879,9e-05,7.67347]
[1712654146983,65.89,70747.2991,0.0,-0.86874,9e-05,7.67527]
[1712654152016,65.96,70748.4466,0.0,-0.86838,9e-05,7.68992]
[1712654157051,65.97,70750.4553,0.0,-0.86816,9e-05,7.69874]
[1712654162086,65.97,70749.8518,0.0,-0.86819,9e-05,7.69783]
[1712654166114,65.98,70739.236,0.0,-0.86912,9e-05,7.65914]
[1712654171150,65.99,70746.5925,0.0,-0.86844,9e-05,7.68732]
[1712654174170,65.99,70756.8004,0.0,-0.86751,9e-05,7.72571]
[1712654178197,65.99,70748.7036,0.0,-0.86823,9e-05,7.69598]
[1712654183233,66.0,70741.3848,0.0,-0.86887,9e-05,7.66942]
[1712654187471,66.0,70730.0296,0.0,-0.86986,9e-05,7.62804]
[1712654193322,66.01,70730.2534,0.0,-0.8699,9e-05,7.6234]
[1712654195334,66.01,70718.2193,0.0,-0.87096,9e-05,7.57916]
[1712654200370,66.02,70715.9863,0.0,-0.87113,9e-05,7.57207]
[1712654205405,66.02,70721.892,0.0,-0.87059,9e-05,7.59481]
[1712654210441,66.03,70717.2528,0.0,-0.87098,9e-05,7.57828]
[1712654215476,66.03,70711.0993,0.0,-0.8715,9e-05,7.55626]
[1712654220471,66.04,70718.3072,0.0,-0.87085,9e-05,7.58388]
[1712654225545,66.04,70711.1667,0.0,-0.87146,9e-05,7.55805]
[1712654226471,66.05,70702.0976,0.0,-0.87225,9e-05,7.52466]
[1712654231588,66.05,70697.6919,0.0,-0.87261,9e-05,7.50954]
[1712654235471,66.05,70705.6695,0.0,-0.87191,9e-05,7.53909]
[1712654240649,66.05,70700.9713,0.0,-0.87233,9e-05,7.52146]
[1712654245696,66.05,70697.5636,0.0,-0.87263,9e-05,7.50865]
[1712654250731,66.05,70693.6682,0.0,-0.87298,9e-05,7.49412]
[1712654254760,66.05,70701.4339,0.0,-0.87239,9e-05,7.51638]
[1712654257784,66.05,70709.5376,0.0,-0.87168,9e-05,7.5462]
[1712654258788,66.05,70717.1492,0.0,-0.87101,9e-05,7.57431]
[1712654263822,66.05,70713.3372,0.0,-0.87135,9e-05,7.56018]
[1712654265471,66.05,70706.3297,0.0,-0.87196,9e-05,7.53438]
[1712654269864,66.05,70697.9617,0.0,-0.87268,9e-05,7.50387]
[1712654274899,66.06,70696.8978,0.0,-0.87276,9e-05,7.50063]
[1712654279935,66.06,70697.1436,0.0,-0.87272,9e-05,7.50224]
[1712654283471,66.06,70704.1497,0.0,-0.87209,9e-05,7.52863]
[1712654288997,66.07,70701.2462,0.0,-0.87234,9e-05,7.51842]
[1712654294034,66.07,70699.6041,0.0,-0.87247,9e-05,7.51295]
[1712654296047,66.07,70686.4244,0.0,-0.87361,9e-05,7.46454]
[1712654298061,66.08,70677.0911,0.0,-0.87441,9e-05,7.43049]
[1712654303097,66.09,70681.7519,0.0,-0.87398,9e-05,7.44889]
[1712654308134,66.09,70681.666,0.0,-0.87396,9e-05,7.44959]
[1712654313170,66.1,70685.7071,0.0,-0.87367,9e-05,7.45913]
[1712654315182,66.1,70704.2134,0.0,-0.87205,9e-05,7.52784]
[1712654320216,66.1,70702.2884,0.0,-0.87221,9e-05,7.5211]
[1712654325251,66.11,70704.0126,0.0,-0.87204,9e-05,7.52797]
[1712654330294,66.11,70702.2833,0.0,-0.87218,9e-05,7.52206]
[1712654335329,66.11,70703.4932,0.0,-0.87206,9e-05,7.52702]
[1712654340363,66.12,70704.911,0.0,-0.87193,9e-05,7.53273]
[1712654345399,66.12,70702.257,0.0,-0.87215,9e-05,7.52339]
[1712654349427,66.12,70709.7339,0.0,-0.87148,9e-05,7.55143]
[1712654351441,66.12,70722.5394,0.0,-0.87035,9e-05,7.59893]
[1712654354464,66.12,70713.1744,0.0,-0.87118,9e-05,7.56428]
[1712654356477,66.12,70704.117,0.0,-0.87197,9e-05,7.5309]
[1712654361471,66.13,70696.3376,0.0,-0.87264,9e-05,7.50268]
[1712654366547,66.13,70691.3774,0.0,-0.87306,9e-05,7.48506]
[1712654371581,66.14,70686.5452,0.0,-0.87355,9e-05,7.46177]
[1712654376616,66.14,70683.8184,0.0,-0.87376,9e-05,7.45262]
[1712654381652,66.15,70683.1375,0.0,-0.8738,9e-05,7.45102]
[1712654386687,66.16,70684.014,0.0,-0.8737,9e-05,7.45516]
[1712654391722,66.16,70684.1671,0.0,-0.87367,9e-05,7.4566]
[1712654396757,66.17,70682.5383,0.0,-0.87378,9e-05,7.45155]
[1712654401792,66.17,70684.0204,0.0,-0.87363,9e-05,7.45788]
[1712654404815,66.18,70694.5496,0.0,-0.8727,9e-05,7.49721]
[1712654406829,66.18,70703.4298,0.0,-0.87192,9e-05,7.53021]
[1712654411869,66.18,70697.5161,0.0,-0.87243,9e-05,7.50875]
[1712654413885,66.18,70687.8172,0.0,-0.87327,9e-05,7.47318]
[1712654418919,66.19,70680.77,0.0,-0.87386,9e-05,7.44804]
[1712654423953,66.19,70681.1088,0.0,-0.87381,9e-05,7.45016]
[1712654428989,66.2,70686.8879,0.0,-0.87329,9e-05,7.47236]
[1712654434025,66.21,70679.2,0.0,-0.87403,9e-05,7.43844]
[1712654436039,66.21,70670.6179,0.0,-0.87476,9e-05,7.40728]
[1712654441073,66.22,70671.921,0.0,-0.87462,9e-05,7.41323]
[1712654446107,66.22,70667.879,0.0,-0.87494,9e-05,7.39954]
[1712654450136,66.23,70659.5208,0.0,-0.87564,9e-05,7.36982]
[1712654451144,66.23,70645.0157,0.0,-0.87688,9e-05,7.3169]
[1712654452150,66.24,70637.975,0.0,-0.87747,9e-05,7.29147]
[1712654457184,66.25,70642.1015,0.0,-0.87707,9e-05,7.30848]
[1712654462219,66.26,70640.9249,0.0,-0.87713,9e-05,7.30595]
[1712654465240,66.27,70631.0493,0.0,-0.87794,9e-05,7.27096]
[1712654469269,66.28,70642.8379,0.0,-0.8769,9e-05,7.31572]
[1712654470276,66.28,70651.0594,0.0,-0.87619,9e-05,7.34619]
[1712654471282,66.28,70659.5012,0.0,-0.87545,9e-05,7.37747]
[1712654476319,66.29,70655.8182,0.0,-0.87574,9e-05,7.36529]
[1712654481356,66.3,70658.0994,0.0,-0.87551,9e-05,7.37502]
[1712654484376,66.3,70649.8698,0.0,-0.8762,9e-05,7.3457]
[1712654489411,66.31,70655.9606,0.0,-0.87564,9e-05,7.36953]
[1712654494446,66.32,70651.3443,0.0,-0.87609,9e-05,7.34764]
[1712654497479,66.33,70643.2307,0.0,-0.87676,9e-05,7.31885]
[1712654502505,66.34,70638.5865,0.0,-0.87711,9e-05,7.30361]
[1712654507540,66.35,70634.0026,0.0,-0.87746,9e-05,7.28868]
[1712654510560,66.36,70622.6678,0.0,-0.87839,8e-05,7.24848]
[1712654515596,66.38,70624.439,0.0,-0.87819,8e-05,7.25712]
[1712654520631,66.39,70625.8666,0.0,-0.87802,8e-05,7.26441]
[1712654525665,66.4,70627.4841,0.0,-0.87784,8e-05,7.27234]
[1712654530701,66.41,70624.7461,0.0,-0.87803,8e-05,7.2638]
[1712654532471,66.42,70638.641,0.0,-0.87684,9e-05,7.31502]
[1712654537750,66.42,70636.9094,0.0,-0.87697,9e-05,7.30959]
[1712654540771,66.43,70628.3239,0.0,-0.87768,9e-05,7.27909]
[1712654545806,66.44,70627.358,0.0,-0.87773,8e-05,7.27675]
[1712654547821,66.44,70637.88,0.0,-0.87682,9e-05,7.31563]
[1712654552855,66.44,70635.3024,0.0,-0.87711,9e-05,7.30071]
[1712654557891,66.45,70633.282,0.0,-0.87726,9e-05,7.29415]
[1712654559473,66.45,70593.4555,0.0,-0.88061,8e-05,7.14963]
[1712654559905,66.46,70601.8036,0.0,-0.8799,8e-05,7.18036]
[1712654561919,66.46,70610.0167,0.0,-0.8792,8e-05,7.21093]
[1712654564939,66.47,70623.7771,0.0,-0.87801,8e-05,7.262]
[1712654568967,66.47,70632.9373,0.0,-0.87721,9e-05,7.29635]
[1712654574018,66.48,70630.6147,0.0,-0.87738,9e-05,7.28891]
[1712654578040,66.48,70639.0914,0.0,-0.87664,9e-05,7.32065]
[1712654583076,66.49,70632.1057,0.0,-0.87721,9e-05,7.29611]
[1712654588111,66.5,70642.5094,0.0,-0.8763,9e-05,7.33518]
[1712654589477,66.5,70634.5625,0.0,-0.87697,9e-05,7.30631]
[1712654591132,66.5,70651.3281,0.0,-0.87553,9e-05,7.36794]
[1712654596170,66.5,70655.7102,0.0,-0.87514,9e-05,7.38441]
[1712654598183,66.5,70664.1024,0.0,-0.87442,9e-05,7.4153]
[1712654601209,66.5,70684.6663,0.0,-0.87263,9e-05,7.49079]
[1712654606241,66.5,70683.2542,0.0,-0.87276,9e-05,7.48537]
[1712654608253,66.49,70696.0281,0.0,-0.87167,9e-05,7.53129]
[1712654613291,66.47,70693.8764,0.0,-0.87203,9e-05,7.51375]
[1712654618324,66.47,70697.3167,0.0,-0.87173,9e-05,7.52597]
[1712654623360,66.47,70699.5001,0.0,-0.87156,9e-05,7.53353]
[1712654628394,66.46,70699.2567,0.0,-0.87159,9e-05,7.53214]
[1712654633429,66.46,70699.743,0.0,-0.87156,9e-05,7.5334]
[1712654638465,66.46,70699.4956,0.0,-0.87159,9e-05,7.53197]
[1712654643471,66.45,70695.4634,0.0,-0.87196,9e-05,7.51664]
[1712654648536,66.45,70691.8513,0.0,-0.87228,9e-05,7.50299]
[1712654650552,66.45,70684.4675,0.0,-0.87293,9e-05,7.47573]
[1712654655587,66.45,70682.3318,0.0,-0.87312,9e-05,7.4678]
[1712654660621,66.45,70687.5105,0.0,-0.87267,9e-05,7.48664]
[1712654662635,66.45,70697.825,0.0,-0.87177,9e-05,7.52449]
[1712654667671,66.44,70700.5636,0.0,-0.87157,9e-05,7.53297]
[1712654672708,66.43,70700.4342,0.0,-0.87169,9e-05,7.52548]
[1712654677744,66.43,70701.3467,0.0,-0.87162,9e-05,7.52826]
[1712654682780,66.43,70702.1849,0.0,-0.87156,9e-05,7.53079]
[1712654687815,66.42,70701.8111,0.0,-0.87163,9e-05,7.52777]
[1712654692851,66.41,70702.7656,0.0,-0.87156,9e-05,7.53076]
[1712654697886,66.41,70702.1714,0.0,-0.87163,9e-05,7.52803]
[1712654702923,66.4,70702.7123,0.0,-0.8716,9e-05,7.52943]
[1712654707957,66.4,70699.3161,0.0,-0.87191,9e-05,7.51641]
[1712654712994,66.4,70701.5387,0.0,-0.87172,9e-05,7.52415]
[1712654715009,66.4,70708.6324,0.0,-0.8711,9e-05,7.55009]
[1712654720043,66.38,70714.6926,0.0,-0.87062,9e-05,7.57022]
[1712654721049,66.38,70705.1845,0.0,-0.87147,9e-05,7.53501]
[1712654726083,66.38,70703.5871,0.0,-0.87162,9e-05,7.5286]
[1712654731119,66.37,70703.2354,0.0,-0.87175,9e-05,7.52034]
[1712654736155,66.37,70706.3008,0.0,-0.87149,9e-05,7.53115]
[1712654741187,66.37,70707.7526,0.0,-0.87138,9e-05,7.53598]
[1712654746069,66.36,70706.4962,0.0,-0.8715,9e-05,7.53089]
[1712654747239,66.36,70692.4688,0.0,-0.87274,9e-05,7.47902]
[1712654748108,66.36,70692.4688,0.0,-0.87274,9e-05,7.47902]
[1712654748110,66.36,70692.4688,0.0,-0.87274,9e-05,7.47902]
[1712654753282,66.36,70692.1928,0.0,-0.87277,9e-05,7.47784]
[1712654758318,66.36,70690.2379,0.0,-0.87294,9e-05,7.47044]
[1712654760297,66.36,70689.119,0.0,-0.87304,9e-05,7.46624]
[1712654762344,66.36,70698.2114,0.0,-0.87225,9e-05,7.49957]
[1712654767381,66.35,70698.8233,0.0,-0.87221,9e-05,7.50117]
[1712654772415,66.35,70700.6203,0.0,-0.87207,9e-05,7.50703]
[1712654776444,66.35,70691.7875,0.0,-0.87286,9e-05,7.47395]
[1712654781471,66.34,70693.8725,0.0,-0.87269,9e-05,7.48105]
[1712654786513,66.34,70692.3307,0.0,-0.87284,9e-05,7.47478]
[1712654792554,66.34,70692.464,0.0,-0.87293,9e-05,7.46838]
[1712654797593,66.33,70693.0921,0.0,-0.87288,9e-05,7.47055]
[1712654802628,66.33,70697.3922,0.0,-0.87251,9e-05,7.48619]
[1712654807664,66.33,70697.0557,0.0,-0.87254,9e-05,7.4847]
[1712654812699,66.33,70696.1279,0.0,-0.87263,9e-05,7.48098]
[1712654817733,66.33,70693.0089,0.0,-0.87292,9e-05,7.46896]
[1712654821762,66.32,70675.2546,0.0,-0.87448,9e-05,7.40313]
[1712654826798,66.32,70669.7382,0.0,-0.87496,9e-05,7.38252]
[1712654827803,66.32,70662.4042,0.0,-0.8756,9e-05,7.35555]
[1712654830825,66.32,70646.8135,0.0,-0.87694,9e-05,7.29845]
[1712654835861,66.33,70644.1647,0.0,-0.87715,9e-05,7.28936]
[1712654839423,66.33,70639.952,0.0,-0.8775,9e-05,7.27425]
[1712654843230,66.33,70647.0882,0.0,-0.87688,9e-05,7.30091]
[1712654846941,66.33,70669.1973,0.0,-0.87498,9e-05,7.38179]
[1712654850078,66.33,70673.2559,0.0,-0.87464,9e-05,7.3963]
[1712654853471,66.32,70680.3683,0.0,-0.87412,9e-05,7.41559]
[1712654859022,66.32,70684.5039,0.0,-0.87378,9e-05,7.43013]
[1712654862042,66.32,70677.2056,0.0,-0.87442,9e-05,7.40288]
[1712654867077,66.31,70674.7262,0.0,-0.87465,9e-05,7.39321]
[1712654872113,66.31,70670.1532,0.0,-0.87505,9e-05,7.37601]
[1712654877147,66.31,70670.4819,0.0,-0.87503,9e-05,7.37689]
[1712654882183,66.31,70670.0789,0.0,-0.87508,9e-05,7.37508]
[1712654887218,66.3,70673.3113,0.0,-0.87481,9e-05,7.38659]
[1712654892472,66.3,70673.9306,0.0,-0.87476,9e-05,7.38845]
[1712654898295,66.3,70676.7221,0.0,-0.87453,9e-05,7.39819]
[1712654903333,66.29,70678.2649,0.0,-0.87441,9e-05,7.40336]
[1712654908374,66.29,70673.8397,0.0,-0.87481,9e-05,7.38663]
[1712654913400,66.29,70673.1339,0.0,-0.87497,9e-05,7.37725]
[1712654918435,66.29,70672.2774,0.0,-0.87505,9e-05,7.37378]
[1712654923470,66.28,70672.8249,0.0,-0.87501,9e-05,7.37547]
[1712654928471,66.28,70671.8981,0.0,-0.8751,9e-05,7.37175]
[1712654931471,66.28,70656.9786,0.0,-0.87639,9e-05,7.31683]
[1712654936560,66.27,70660.6253,0.0,-0.8761,9e-05,7.32913]
[1712654938574,66.27,70669.4319,0.0,-0.87535,9e-05,7.36094]
[1712654941597,66.27,70661.3055,0.0,-0.87607,9e-05,7.33035]
[1712654945623,66.26,70670.3858,0.0,-0.87531,9e-05,7.36271]
[1712654946471,66.26,70677.4012,0.0,-0.87471,9e-05,7.3882]
[1712654951666,66.25,70684.3386,0.0,-0.87415,9e-05,7.41209]
[1712654956701,66.24,70680.9362,0.0,-0.87448,9e-05,7.39792]
[1712654960727,66.23,70688.3399,0.0,-0.87387,9e-05,7.42383]
[1712654965766,66.22,70687.3115,0.0,-0.874,9e-05,7.41829]
[1712654970799,66.2,70682.2501,0.0,-0.87449,9e-05,7.39799]
[1712654975836,66.19,70677.1404,0.0,-0.87506,9e-05,7.37126]
[1712654980870,66.19,70675.4616,0.0,-0.87523,9e-05,7.3637]
[1712654985905,66.18,70677.3006,0.0,-0.87511,9e-05,7.36908]
[1712654989934,66.17,70667.2095,0.0,-0.87601,9e-05,7.3309]
[1712654993964,66.16,70612.8257,0.0,-0.88067,8e-05,7.13073]
[1712654994471,66.16,70601.2332,0.0,-0.88164,8e-05,7.08841]
[1712655000004,66.16,70596.5116,0.0,-0.88204,8e-05,7.07095]
[1712655005037,66.16,70592.8674,0.0,-0.88235,8e-05,7.05746]
[1712655009472,66.16,70601.7315,0.0,-0.88162,8e-05,7.08934]
[1712655015109,66.15,70600.4397,0.0,-0.88174,8e-05,7.0842]
[1712655018489,66.15,70611.0471,0.0,-0.88086,8e-05,7.12248]
[1712655024173,66.15,70612.1735,0.0,-0.88078,8e-05,7.12588]
[1712655029208,66.14,70610.2462,0.0,-0.88096,8e-05,7.1182]
[1712655032228,66.14,70618.2876,0.0,-0.88038,8e-05,7.14072]
[1712655037262,66.14,70615.7481,0.0,-0.88061,8e-05,7.13073]
[1712655042298,66.13,70615.808,0.0,-0.88062,8e-05,7.13049]
[1712655045322,66.13,70597.1156,0.0,-0.88219,8e-05,7.06198]
[1712655046327,66.13,70572.8846,0.0,-0.8842,8e-05,6.9739]
[1712655047333,66.13,70564.47,0.0,-0.8849,8e-05,6.94344]
[1712655052369,66.13,70561.1699,0.0,-0.88517,8e-05,6.9314]
[1712655057405,66.13,70558.223,0.0,-0.88541,8e-05,6.92057]
[1712655062440,66.13,70557.8828,0.0,-0.88545,8e-05,6.91911]
[1712655067475,66.13,70559.6881,0.0,-0.88531,8e-05,6.92538]
[1712655072510,66.12,70560.5302,0.0,-0.88526,8e-05,6.92753]
[1712655077552,66.12,70562.4785,0.0,-0.88511,8e-05,6.93385]
[1712655082584,66.11,70562.2871,0.0,-0.88513,8e-05,6.933]
[1712655087645,66.11,70557.645,0.0,-0.88552,8e-05,6.91613]
[1712655092655,66.11,70560.9253,0.0,-0.88534,8e-05,6.92142]
[1712655097689,66.11,70563.0658,0.0,-0.88517,8e-05,6.92904]
[1712655102725,66.11,70562.3843,0.0,-0.88523,8e-05,6.9265]
[1712655107760,66.11,70563.263,0.0,-0.88516,8e-05,6.92963]
[1712655112795,66.11,70566.1161,0.0,-0.88492,8e-05,6.93995]
[1712655117829,66.11,70564.4469,0.0,-0.88505,8e-05,6.93406]
[1712655122865,66.11,70567.8268,0.0,-0.88477,8e-05,6.94642]
[1712655127899,66.11,70605.9971,0.0,-0.88161,8e-05,7.08491]
[1712655128907,66.11,70619.0399,0.0,-0.88052,8e-05,7.1322]
[1712655133943,66.1,70609.6841,0.0,-0.88134,8e-05,7.09691]
[1712655138977,66.1,70604.3834,0.0,-0.88179,8e-05,7.07702]
[1712655141997,66.09,70596.2767,0.0,-0.88249,8e-05,7.04681]
[1712655147034,66.09,70591.2403,0.0,-0.88292,8e-05,7.02804]
[1712655149047,66.09,70602.8233,0.0,-0.88196,8e-05,7.06999]
[1712655154082,66.09,70602.8672,0.0,-0.88206,8e-05,7.0631]
[1712655159116,66.08,70599.1802,0.0,-0.88238,8e-05,7.04907]
[1712655164153,66.08,70604.7713,0.0,-0.88193,8e-05,7.06884]
[1712655169187,66.07,70610.7178,0.0,-0.88145,8e-05,7.08972]
[1712655174222,66.07,70614.7953,0.0,-0.88112,8e-05,7.10385]
[1712655176237,66.07,70622.4074,0.0,-0.88049,8e-05,7.13139]
[1712655179257,66.06,70632.2754,0.0,-0.87966,8e-05,7.167]
[1712655181271,66.06,70639.9802,0.0,-0.87902,9e-05,7.19479]
[1712655186306,66.05,70645.3723,0.0,-0.87859,9e-05,7.21332]
[1712655191388,66.04,70645.2521,0.0,-0.87863,9e-05,7.21164]
[1712655196423,66.04,70646.9166,0.0,-0.87851,9e-05,7.2166]
[1712655197431,66.03,70659.8956,0.0,-0.87741,9e-05,7.26404]
[1712655198437,66.03,70672.7632,0.0,-0.8763,9e-05,7.3113]
[1712655203470,66.03,70678.112,0.0,-0.87586,9e-05,7.33014]
[1712655208508,66.02,70661.2182,0.0,-0.87735,9e-05,7.2665]
[1712655209515,66.02,70653.0966,0.0,-0.87805,9e-05,7.23646]
[1712655210472,66.02,70645.4024,0.0,-0.87871,9e-05,7.20817]
[1712655214551,66.02,70635.8756,0.0,-0.87962,8e-05,7.16657]
[1712655215555,66.01,70628.3954,0.0,-0.88026,8e-05,7.13903]
[1712655218576,66.01,70609.9881,0.0,-0.88182,8e-05,7.07138]
[1712655223612,66.01,70607.8248,0.0,-0.88201,8e-05,7.06309]
[1712655228645,66.01,70604.1352,0.0,-0.88233,8e-05,7.04914]
[1712655233683,66.0,70608.7922,0.0,-0.88195,8e-05,7.06539]
[1712655236704,66.0,70616.3398,0.0,-0.88133,8e-05,7.09249]
[1712655241750,65.99,70617.1508,0.0,-0.88128,8e-05,7.09458]
[1712655246785,65.99,70623.1783,0.0,-0.88079,8e-05,7.11599]
[1712655247792,65.99,70636.4147,0.0,-0.87968,8e-05,7.16422]
[1712655252827,65.98,70640.8887,0.0,-0.87931,9e-05,7.18016]
[1712655253834,65.98,70654.3363,0.0,-0.87816,9e-05,7.22921]
[1712655257864,65.98,70661.2577,0.0,-0.87759,9e-05,7.2538]
[1712655262896,65.97,70668.6452,0.0,-0.87698,9e-05,7.27991]
[1712655263903,65.97,70676.6055,0.0,-0.8763,9e-05,7.30894]
[1712655264913,65.97,70685.4812,0.0,-0.87554,9e-05,7.34134]
[1712655268940,65.96,70694.5782,0.0,-0.87478,9e-05,7.37363]
[1712655271963,65.95,70683.5176,0.0,-0.87585,9e-05,7.32533]
[1712655273977,65.95,70676.5704,0.0,-0.87647,9e-05,7.2992]
[1712655279012,65.94,70685.4372,0.0,-0.87571,9e-05,7.33137]
[1712655280019,65.94,70692.6321,0.0,-0.87509,9e-05,7.35761]
[1712655285056,65.93,70684.7154,0.0,-0.87582,9e-05,7.32693]
[1712655285426,65.93,70684.7154,0.0,-0.87582,9e-05,7.32693]
[1712655285440,65.93,70684.7154,0.0,-0.87582,9e-05,7.32693]
[1712655286062,65.93,70677.7234,0.0,-0.87643,9e-05,7.30088]
[1712655291100,65.92,70680.2853,0.0,-0.87623,9e-05,7.30952]
[1712655296135,65.92,70691.9774,0.0,-0.87525,9e-05,7.35134]
[1712655301170,65.91,70685.9398,0.0,-0.87581,9e-05,7.32753]
[1712655306206,65.9,70685.1251,0.0,-0.87591,9e-05,7.32316]
[1712655311239,65.89,70684.114,0.0,-0.87603,9e-05,7.31808]
[1712655316274,65.88,70688.8105,0.0,-0.87565,9e-05,7.33432]
[1712655321309,65.87,70686.4557,0.0,-0.87588,9e-05,7.32462]
[1712655326344,65.87,70692.0259,0.0,-0.87543,9e-05,7.3438]
[1712655331379,65.86,70687.0038,0.0,-0.87599,9e-05,7.31727]
[1712655336414,65.85,70686.034,0.0,-0.87611,9e-05,7.31239]
[1712655341448,65.84,70691.4765,0.0,-0.87567,9e-05,7.33122]
[1712655346485,65.83,70696.1903,0.0,-0.87528,9e-05,7.34753]
[1712655351518,65.82,70690.0782,0.0,-0.87584,9e-05,7.32393]
[1712655356555,65.82,70687.1334,0.0,-0.87612,9e-05,7.31182]
[1712655361592,65.81,70691.8667,0.0,-0.87574,9e-05,7.32802]
[1712655366629,65.8,70690.4942,0.0,-0.87589,9e-05,7.32182]
[1712655371662,65.79,70689.5635,0.0,-0.87599,9e-05,7.31751]
[1712655376696,65.79,70691.3096,0.0,-0.87586,9e-05,7.32304]
[1712655381772,65.78,70689.3947,0.0,-0.87606,9e-05,7.31487]
[1712655386807,65.78,70689.6449,0.0,-0.87606,9e-05,7.31492]
[1712655390834,65.77,70680.4525,0.0,-0.87688,9e-05,7.27985]
[1712655395870,65.76,70679.8109,0.0,-0.87706,9e-05,7.26965]
[1712655400914,65.75,70669.362,0.0,-0.87799,9e-05,7.22997]
[1712655405948,65.75,70666.9323,0.0,-0.87821,9e-05,7.22068]
[1712655410982,65.75,70671.0925,0.0,-0.87785,9e-05,7.23578]
[1712655416017,65.75,70669.0305,0.0,-0.87804,9e-05,7.22792]
[1712655418033,65.76,70661.0504,0.0,-0.87868,9e-05,7.20051]
[1712655420047,65.76,70642.6033,0.0,-0.88025,9e-05,7.13278]
[1712655425083,65.76,70639.2683,0.0,-0.88054,8e-05,7.12029]
[1712655426091,65.76,70625.2086,0.0,-0.88173,8e-05,7.06869]
[1712655431125,65.76,70622.0029,0.0,-0.882,8e-05,7.0568]
[1712655436160,65.76,70624.5831,0.0,-0.88179,8e-05,7.06612]
[1712655438175,65.76,70637.7416,0.0,-0.88068,8e-05,7.11423]
[1712655442202,65.75,70630.3676,0.0,-0.88131,8e-05,7.08688]
[1712655444219,65.75,70620.9674,0.0,-0.8821,8e-05,7.05238]
[1712655448245,65.75,70628.2501,0.0,-0.88149,8e-05,7.07896]
[1712655453280,65.75,70633.4383,0.0,-0.88115,8e-05,7.09137]
[1712655458315,65.75,70638.5945,0.0,-0.88071,8e-05,7.11029]
[1712655463351,65.75,70637.713,0.0,-0.88079,8e-05,7.10704]
[1712655468386,65.75,70636.5079,0.0,-0.88089,8e-05,7.1026]
[1712655473420,65.75,70636.7116,0.0,-0.88087,8e-05,7.10334]
[1712655478455,65.75,70642.9282,0.0,-0.88034,9e-05,7.12614]
[1712655480470,65.75,70654.8714,0.0,-0.87933,9e-05,7.16984]
[1712655485505,65.75,70656.5544,0.0,-0.87921,9e-05,7.17523]
[1712655490539,65.74,70658.2185,0.0,-0.87908,9e-05,7.18059]
[1712655494567,65.74,70650.7268,0.0,-0.87974,9e-05,7.15247]
[1712655499604,65.73,70652.9932,0.0,-0.87956,9e-05,7.16013]
[1712655501471,65.73,70660.8924,0.0,-0.87889,9e-05,7.18894]
[1712655505696,65.73,70653.459,0.0,-0.87954,9e-05,7.16097]
[1712655506710,65.73,70644.239,0.0,-0.88033,9e-05,7.12695]
[1712655507471,65.73,70636.6563,0.0,-0.88097,8e-05,7.09908]
[1712655512746,65.72,70631.4459,0.0,-0.88151,8e-05,7.07327]
[1712655516473,65.72,70624.4577,0.0,-0.8821,8e-05,7.04761]
[1712655521811,65.72,70626.4547,0.0,-0.88193,8e-05,7.05494]
[1712655526847,65.72,70625.959,0.0,-0.88197,8e-05,7.0531]
[1712655531879,65.72,70625.6696,0.0,-0.882,8e-05,7.05202]
[1712655536914,65.72,70625.7225,0.0,-0.882,8e-05,7.05216]
[1712655541949,65.72,70621.721,0.0,-0.88233,8e-05,7.03751]
[1712655547991,65.72,70619.037,0.0,-0.88256,8e-05,7.02779]
[1712655553026,65.72,70620.6767,0.0,-0.88242,8e-05,7.03388]
[1712655558072,65.72,70621.6652,0.0,-0.88233,8e-05,7.03755]
[1712655563105,65.72,70627.1057,0.0,-0.88188,8e-05,7.05741]
[1712655568138,65.72,70625.1276,0.0,-0.88204,8e-05,7.05011]
[1712655573174,65.72,70624.2208,0.0,-0.88221,8e-05,7.04035]
[1712655578210,65.72,70623.3364,0.0,-0.88228,8e-05,7.03714]
[1712655583245,65.72,70623.8814,0.0,-0.88224,8e-05,7.03917]
[1712655588281,65.72,70624.9559,0.0,-0.88215,8e-05,7.04312]
[1712655593314,65.72,70625.8917,0.0,-0.88207,8e-05,7.04654]
[1712655599355,65.72,70625.6743,0.0,-0.88209,8e-05,7.04572]
[1712655604391,65.72,70623.5514,0.0,-0.88227,8e-05,7.03796]
[1712655609428,65.72,70624.0743,0.0,-0.88222,8e-05,7.03991]
[1712655615467,65.72,70625.2085,0.0,-0.88212,8e-05,7.04407]
[1712655620504,65.72,70625.1379,0.0,-0.88213,8e-05,7.04381]
[1712655625541,65.73,70621.7396,0.0,-0.88242,8e-05,7.03144]
[1712655630574,65.73,70614.2414,0.0,-0.88304,8e-05,7.00415]
[1712655632587,65.73,70604.3951,0.0,-0.88395,8e-05,6.96195]
[1712655637623,65.73,70603.498,0.0,-0.88403,8e-05,6.95844]
[1712655642657,65.72,70599.5809,0.0,-0.88437,8e-05,6.94362]
[1712655647692,65.72,70611.7719,0.0,-0.88336,8e-05,6.98767]
[1712655652727,65.71,70614.1162,0.0,-0.88319,8e-05,6.9954]
[1712655657763,65.71,70619.5144,0.0,-0.88275,8e-05,7.01421]
[1712655662797,65.7,70619.4681,0.0,-0.88278,8e-05,7.01309]
[1712655667833,65.7,70616.5972,0.0,-0.88304,8e-05,7.0017]
[1712655671860,65.69,70628.8697,0.0,-0.88203,8e-05,7.04596]
[1712655676894,65.69,70624.3874,0.0,-0.88242,8e-05,7.02878]
[1712655680928,65.68,70612.1754,0.0,-0.88346,8e-05,6.98336]
[1712655682942,65.68,70622.2548,0.0,-0.88263,8e-05,7.01997]
[1712655687979,65.68,70625.7992,0.0,-0.88234,8e-05,7.0324]
[1712655693016,65.67,70621.6972,0.0,-0.8828,8e-05,7.00998]
[1712655698052,65.66,70617.4781,0.0,-0.88317,8e-05,6.99366]
[1712655703087,65.66,70614.096,0.0,-0.88347,8e-05,6.98054]
[1712655708121,65.66,70611.5608,0.0,-0.8837,8e-05,6.97059]
[1712655713157,65.65,70599.2374,0.0,-0.88475,8e-05,6.92493]
[1712655718192,65.65,70596.3474,0.0,-0.88499,8e-05,6.91416]
[1712655721212,65.65,70585.5934,0.0,-0.88588,8e-05,6.87493]
[1712655726257,65.65,70585.4627,0.0,-0.8859,8e-05,6.87421]
[1712655731291,65.65,70582.5641,0.0,-0.88615,8e-05,6.86322]
[1712655737333,65.64,70583.0382,0.0,-0.88612,8e-05,6.86445]
[1712655739348,65.64,70590.0362,0.0,-0.88555,8e-05,6.88971]
[1712655744383,65.64,70589.8345,0.0,-0.88558,8e-05,6.88835]
[1712655749416,65.63,70594.0468,0.0,-0.88524,8e-05,6.90313]
[1712655754452,65.63,70592.0187,0.0,-0.88552,8e-05,6.8887]
[1712655759471,65.62,70587.3083,0.0,-0.88592,8e-05,6.87083]
[1712655764522,65.62,70583.2926,0.0,-0.88628,8e-05,6.85521]
[1712655769557,65.61,70581.1976,0.0,-0.88647,8e-05,6.84671]
[1712655773585,65.61,70572.3135,0.0,-0.8872,8e-05,6.81423]
[1712655774471,65.61,70563.6178,0.0,-0.88792,8e-05,6.78249]
[1712655776606,65.61,70571.2539,0.0,-0.8873,8e-05,6.80997]
[1712655777471,65.61,70578.2081,0.0,-0.88673,8e-05,6.83509]
[1712655782647,65.6,70576.9446,0.0,-0.88685,8e-05,6.82971]
[1712655785669,65.6,70569.6043,0.0,-0.88746,8e-05,6.80268]
[1712655790705,65.6,70569.5876,0.0,-0.88748,8e-05,6.80217]
[1712655795742,65.59,70565.8597,0.0,-0.88779,8e-05,6.78817]
[1712655800775,65.59,70570.1768,0.0,-0.88745,8e-05,6.80331]
[1712655805811,65.59,70565.3731,0.0,-0.88786,8e-05,6.78537]
[1712655810846,65.58,70563.5848,0.0,-0.88803,8e-05,6.77785]
[1712655814873,65.58,70571.1894,0.0,-0.88751,8e-05,6.79842]
[1712655819908,65.58,70574.4904,0.0,-0.88723,8e-05,6.81072]
[1712655824946,65.58,70569.2822,0.0,-0.88766,8e-05,6.79176]
[1712655829980,65.57,70566.085,0.0,-0.88794,8e-05,6.77924]
[1712655834007,65.57,70557.2407,0.0,-0.88868,8e-05,6.74657]
[1712655839042,65.56,70548.1588,0.0,-0.88943,8e-05,6.713]
[1712655844078,65.56,70550.9452,0.0,-0.88922,8e-05,6.72231]
[1712655849114,65.55,70551.3006,0.0,-0.88921,8e-05,6.72274]
[1712655849472,65.55,70559.8078,0.0,-0.88852,8e-05,6.75334]
[1712655855156,65.55,70560.2022,0.0,-0.88852,8e-05,6.75367]
[1712655860191,65.54,70561.629,0.0,-0.88842,8e-05,6.75803]
[1712655865225,65.54,70556.0836,0.0,-0.88888,8e-05,6.73738]
[1712655870260,65.53,70558.726,0.0,-0.88869,8e-05,6.74612]
[1712655875295,65.53,70559.5831,0.0,-0.88873,8e-05,6.74181]
[1712655876471,65.52,70552.7584,0.0,-0.88929,8e-05,6.71675]
[1712655882345,65.52,70548.2456,0.0,-0.88968,8e-05,6.69934]
[1712655886371,65.51,70537.8027,0.0,-0.89055,8e-05,6.66074]
[1712655891407,65.51,70535.9681,0.0,-0.89072,8e-05,6.65315]
[1712655896441,65.5,70534.5473,0.0,-0.89085,8e-05,6.64712]
[1712655901478,65.49,70536.4659,0.0,-0.89072,8e-05,6.65307]
[1712655903472,65.47,70544.596,0.0,-0.89016,8e-05,6.67828]
[1712655908525,65.42,70537.9158,0.0,-0.89085,8e-05,6.64739]
[1712655913563,65.42,70534.3224,0.0,-0.89116,8e-05,6.63361]
[1712655918472,65.41,70526.0272,0.0,-0.89184,8e-05,6.60291]
[1712655923632,65.41,70521.8066,0.0,-0.8922,8e-05,6.58687]
[1712655928667,65.4,70519.8516,0.0,-0.89237,8e-05,6.57916]
[1712655930681,65.4,70511.1006,0.0,-0.89307,8e-05,6.54736]
[1712655931688,65.4,70502.6261,0.0,-0.89383,8e-05,6.51049]
[1712655935716,65.4,70512.4494,0.0,-0.89306,8e-05,6.54535]
[1712655940750,65.4,70512.3943,0.0,-0.89308,8e-05,6.54452]
[1712655945785,65.39,70515.8492,0.0,-0.89282,8e-05,6.55622]
[1712655950821,65.39,70504.0055,0.0,-0.89378,8e-05,6.51298]
[1712655955856,65.38,70503.4056,0.0,-0.89383,8e-05,6.51041]
[1712655960893,65.38,70497.524,0.0,-0.89432,8e-05,6.48827]
[1712655961898,65.38,70504.9209,0.0,-0.89374,8e-05,6.51453]
[1712655964919,65.37,70512.1736,0.0,-0.89319,8e-05,6.53968]
[1712655969959,65.37,70512.5253,0.0,-0.89318,8e-05,6.54034]
[1712655974990,65.36,70510.2233,0.0,-0.89337,8e-05,6.53147]
[1712655978471,65.36,70500.9054,0.0,-0.89412,8e-05,6.49729]
[1712655984054,65.35,70496.7075,0.0,-0.89448,8e-05,6.48111]
[1712655984471,65.34,70485.5836,0.0,-0.89539,8e-05,6.43961]
[1712655990097,65.32,70493.1387,0.0,-0.89487,8e-05,6.46345]
[1712655995133,65.32,70489.4575,0.0,-0.89525,8e-05,6.4436]
[1712656000167,65.3,70487.4467,0.0,-0.89547,8e-05,6.434]
[1712656002182,65.3,70476.548,0.0,-0.89633,8e-05,6.39461]
[1712656007216,65.3,70464.1923,0.0,-0.89729,8e-05,6.35002]
[1712656012252,65.28,70463.5001,0.0,-0.89739,8e-05,6.34563]
[1712656017286,65.27,70465.3416,0.0,-0.8973,8e-05,6.34999]
[1712656022321,65.27,70462.9033,0.0,-0.89749,8e-05,6.34108]
[1712656027359,65.27,70461.6291,0.0,-0.8976,8e-05,6.33626]
[1712656032392,65.27,70459.7354,0.0,-0.89774,8e-05,6.3294]
[1712656036421,65.27,70449.2357,0.0,-0.89854,8e-05,6.29264]
[1712656041458,65.28,70452.6977,0.0,-0.89826,8e-05,6.3057]
[1712656046490,65.28,70444.4449,0.0,-0.89887,8e-05,6.27722]
[1712656048504,65.28,70454.655,0.0,-0.89808,8e-05,6.31401]
[1712656053538,65.28,70457.1083,0.0,-0.89798,8e-05,6.31638]
[1712656058574,65.28,70457.1494,0.0,-0.89797,8e-05,6.31649]
[1712656063617,65.28,70455.2901,0.0,-0.89812,8e-05,6.30986]
[1712656068649,65.28,70448.5031,0.0,-0.89863,8e-05,6.28589]
[1712656073685,65.29,70445.4504,0.0,-0.89886,8e-05,6.27527]
[1712656078720,65.29,70450.8965,0.0,-0.89844,8e-05,6.2948]
[1712656083755,65.29,70449.8488,0.0,-0.89852,8e-05,6.29119]
[1712656088790,65.29,70448.0441,0.0,-0.89865,8e-05,6.28492]
[1712656093826,65.29,70444.8279,0.0,-0.8989,8e-05,6.27373]
[1712656098860,65.29,70445.3829,0.0,-0.89885,8e-05,6.27597]
[1712656103895,65.29,70437.482,0.0,-0.89944,8e-05,6.2483]
[1712656108929,65.3,70436.0106,0.0,-0.89954,8e-05,6.24361]
[1712656113966,65.3,70438.0716,0.0,-0.89946,8e-05,6.24517]
[1712656119001,65.3,70441.8766,0.0,-0.89916,8e-05,6.25902]
[1712656124035,65.3,70434.7685,0.0,-0.89969,8e-05,6.23432]
[1712656129071,65.31,70432.0648,0.0,-0.89989,8e-05,6.22536]
[1712656134105,65.31,70430.7833,0.0,-0.89997,8e-05,6.22148]
[1712656139139,65.32,70426.2108,0.0,-0.9003,8e-05,6.20602]
[1712656144175,65.32,70423.8542,0.0,-0.90046,8e-05,6.1985]
[1712656149212,65.33,70406.2027,0.0,-0.90177,7e-05,6.13714]
[1712656152231,65.33,70414.3026,0.0,-0.90117,8e-05,6.16546]
[1712656155252,65.32,70407.174,0.0,-0.90171,7e-05,6.1402]
[1712656160289,65.32,70407.4057,0.0,-0.90169,7e-05,6.14084]
[1712656161294,65.32,70414.4284,0.0,-0.90117,8e-05,6.16556]
[1712656166330,65.33,70413.8781,0.0,-0.90119,8e-05,6.16431]
[1712656170359,65.33,70406.912,0.0,-0.90171,7e-05,6.14019]
[1712656175393,65.33,70404.1563,0.0,-0.90199,7e-05,6.12469]
[1712656180429,65.34,70404.1469,0.0,-0.90198,7e-05,6.12509]
[1712656185463,65.34,70400.5149,0.0,-0.90224,7e-05,6.11281]
[1712656190500,65.34,70395.6524,0.0,-0.90259,7e-05,6.09634]
[1712656193521,65.34,70386.8984,0.0,-0.90323,7e-05,6.06615]
[1712656195540,65.35,70378.3251,0.0,-0.90386,7e-05,6.0366]
[1712656198560,65.35,70369.537,0.0,-0.90449,7e-05,6.00668]
[1712656200472,65.35,70362.3258,0.0,-0.905,7e-05,5.98217]
[1712656201580,65.36,70373.9868,0.0,-0.90414,7e-05,6.02295]
[1712656206471,65.36,70382.5769,0.0,-0.90349,7e-05,6.05389]
[1712656211664,65.37,70382.0111,0.0,-0.90351,7e-05,6.05289]
[1712656216686,65.37,70379.2801,0.0,-0.9037,7e-05,6.04414]
[1712656218700,65.37,70388.8757,0.0,-0.90298,7e-05,6.07796]
[1712656222267,65.38,70384.945,0.0,-0.90326,7e-05,6.06451]
[1712656229786,65.39,70378.1647,0.0,-0.90373,7e-05,6.04244]
[1712656234820,65.39,70386.7253,0.0,-0.90317,7e-05,6.06693]
[1712656239855,65.4,70392.3286,0.0,-0.90274,7e-05,6.08715]
[1712656244891,65.4,70394.0939,0.0,-0.90259,7e-05,6.09387]
[1712656248920,65.4,70405.7477,0.0,-0.90172,7e-05,6.13482]
[1712656252947,65.4,70412.6762,0.0,-0.9012,8e-05,6.15904]
[1712656257981,65.4,70416.763,0.0,-0.9009,8e-05,6.17338]
[1712656262009,65.4,70427.0862,0.0,-0.90012,8e-05,6.20963]
[1712656263017,65.4,70434.9651,0.0,-0.89952,8e-05,6.23733]
[1712656264698,65.4,70436.7418,0.0,-0.89939,8e-05,6.2435]
[1712656270065,65.39,70441.5916,0.0,-0.89903,8e-05,6.26028]
[1712656274095,65.39,70429.2806,0.0,-0.89997,8e-05,6.21664]
[1712656275104,65.39,70419.0205,0.0,-0.90074,8e-05,6.18055]
[1712656280136,65.4,70414.7631,0.0,-0.90106,8e-05,6.1657]
[1712656285173,65.4,70408.4636,0.0,-0.90153,7e-05,6.14361]
[1712656290207,65.4,70409.7436,0.0,-0.90144,8e-05,6.14823]
[1712656294235,65.4,70397.3617,0.0,-0.90244,7e-05,6.09878]
[1712656299269,65.4,70398.1754,0.0,-0.90237,7e-05,6.10203]
[1712656304304,65.4,70394.5327,0.0,-0.90263,7e-05,6.08973]
[1712656306320,65.4,70381.4573,0.0,-0.9036,7e-05,6.04419]
[1712656308334,65.4,70371.4666,0.0,-0.90433,7e-05,6.00955]
[1712656313371,65.41,70367.9259,0.0,-0.90458,7e-05,5.99778]
[1712656315384,65.41,70357.8557,0.0,-0.90531,7e-05,5.96312]
[1712656320420,65.41,70359.9681,0.0,-0.90514,7e-05,5.97124]
[1712656325454,65.42,70363.659,0.0,-0.90485,7e-05,5.98474]
[1712656330490,65.42,70353.4085,0.0,-0.90559,7e-05,5.94982]
[1712656331496,65.42,70344.7068,0.0,-0.90621,7e-05,5.91992]
[1712656333511,65.43,70335.6287,0.0,-0.90686,7e-05,5.88903]
[1712656338549,65.43,70336.2768,0.0,-0.90679,7e-05,5.89245]
[1712656343583,65.44,70336.4035,0.0,-0.90676,7e-05,5.89374]
[1712656346062,65.44,70336.6869,0.0,-0.90673,7e-05,5.89505]
[1712656348619,65.44,70324.0941,0.0,-0.90764,7e-05,5.85168]
[1712656349624,65.44,70310.0171,0.0,-0.90864,7e-05,5.80321]
[1712656350471,65.44,70317.7738,0.0,-0.9081,7e-05,5.82962]
[1712656353471,65.44,70310.874,0.0,-0.90868,7e-05,5.7993]
[1712656356479,65.43,70302.2627,0.0,-0.9093,7e-05,5.76946]
[1712656361713,65.43,70304.2622,0.0,-0.90917,7e-05,5.7758]
[1712656366748,65.43,70298.2213,0.0,-0.90961,7e-05,5.75464]
[1712656371783,65.43,70298.3972,0.0,-0.9096,7e-05,5.75483]
[1712656373799,65.42,70306.9661,0.0,-0.909,7e-05,5.78387]
[1712656378832,65.42,70308.5655,0.0,-0.9089,7e-05,5.78868]
[1712656383868,65.41,70306.3502,0.0,-0.90908,7e-05,5.78031]
[1712656385342,65.41,70305.5202,0.0,-0.90914,7e-05,5.77735]
[1712656385362,65.41,70305.5202,0.0,-0.90914,7e-05,5.77735]
[1712656390923,65.41,70310.3684,0.0,-0.90881,7e-05,5.79331]
[1712656392931,65.41,70320.1315,0.0,-0.90812,7e-05,5.82652]
[1712656397976,65.41,70335.1079,0.0,-0.90706,7e-05,5.87763]
[1712656403011,65.4,70341.5332,0.0,-0.9066,7e-05,5.89944]
[1712656408045,65.4,70342.9379,0.0,-0.90651,7e-05,5.9039]
[1712656410060,65.4,70350.1775,0.0,-0.90599,7e-05,5.9287]
[1712656412074,65.4,70343.4023,0.0,-0.90657,7e-05,5.89889]
[1712656414088,65.4,70333.3977,0.0,-0.90729,7e-05,5.86429]
[1712656415095,65.4,70324.1096,0.0,-0.90796,7e-05,5.83234]
[1712656420130,65.4,70326.7992,0.0,-0.90777,7e-05,5.84123]
[1712656422143,65.39,70337.3834,0.0,-0.90702,7e-05,5.87742]
[1712656426171,65.39,70328.6427,0.0,-0.90765,7e-05,5.84686]
[1712656429192,65.39,70320.9961,0.0,-0.90821,7e-05,5.82012]
[1712656432213,65.39,70312.4632,0.0,-0.90883,7e-05,5.79042]
[1712656437258,65.38,70305.6406,0.0,-0.90932,7e-05,5.76646]
[1712656439272,65.38,70298.4258,0.0,-0.90984,7e-05,5.74167]
[1712656444307,65.38,70306.6916,0.0,-0.90926,7e-05,5.76953]
[1712656446322,65.38,70313.9104,0.0,-0.90875,7e-05,5.79399]
[1712656449344,65.37,70321.0175,0.0,-0.90826,7e-05,5.8179]
[1712656454377,65.37,70312.0756,0.0,-0.90891,7e-05,5.78638]
[1712656456394,65.37,70304.1434,0.0,-0.90948,7e-05,5.75905]
[1712656461426,65.37,70301.6487,0.0,-0.90966,7e-05,5.75019]
[1712656464449,65.36,70293.6178,0.0,-0.91023,7e-05,5.7226]
[1712656469482,65.36,70295.7635,0.0,-0.91009,7e-05,5.72965]
[1712656474518,65.36,70294.396,0.0,-0.91027,7e-05,5.71867]
[1712656479551,65.36,70298.7615,0.0,-0.90997,7e-05,5.73337]
[1712656484587,65.36,70299.4668,0.0,-0.90992,7e-05,5.73552]
[1712656486602,65.36,70310.1635,0.0,-0.90917,7e-05,5.77193]
[1712656490629,65.36,70318.793,0.0,-0.90857,7e-05,5.80098]
[1712656496672,65.35,70316.1143,0.0,-0.90878,7e-05,5.79099]
[1712656501707,65.35,70314.796,0.0,-0.90888,7e-05,5.78584]
[1712656503715,65.34,70314.4054,0.0,-0.90892,7e-05,5.78426]
[1712656503717,65.34,70314.4054,0.0,-0.90892,7e-05,5.78426]
[1712656507749,65.34,70322.8348,0.0,-0.90832,7e-05,5.81274]
[1712656512783,65.34,70324.3385,0.0,-0.90822,7e-05,5.81764]
[1712656517827,65.34,70330.3986,0.0,-0.90779,7e-05,5.83824]
[1712656518471,65.34,70337.3461,0.0,-0.9073,7e-05,5.86215]
[1712656520849,65.34,70345.2334,0.0,-0.90673,7e-05,5.88928]
[1712656521472,65.34,70352.4804,0.0,-0.90621,7e-05,5.91426]
[1712656526890,65.34,70350.8322,0.0,-0.90633,7e-05,5.9082]
[1712656529911,65.34,70366.9123,0.0,-0.90516,7e-05,5.96394]
[1712656530472,65.34,70376.341,0.0,-0.90447,7e-05,5.99668]
[1712656535954,65.33,70376.6617,0.0,-0.90454,7e-05,5.9914]
[1712656539430,65.33,70383.2518,0.0,-0.90406,7e-05,6.01423]
[1712656539503,65.33,70382.3128,0.0,-0.90413,7e-05,6.01089]
[1712656545016,65.33,70384.3134,0.0,-0.90399,7e-05,6.01743]
[1712656550051,65.33,70385.9621,0.0,-0.90387,7e-05,6.02282]
[1712656555086,65.33,70384.921,0.0,-0.90396,7e-05,6.01877]
[1712656560130,65.32,70389.5652,0.0,-0.90362,7e-05,6.03465]
[1712656561139,65.32,70418.6307,0.0,-0.90146,8e-05,6.13608]
[1712656566173,65.31,70417.3537,0.0,-0.90159,8e-05,6.13038]
[1712656567180,65.31,70407.9978,0.0,-0.90229,7e-05,6.09735]
[1712656571210,65.31,70399.5638,0.0,-0.90294,7e-05,6.06717]
[1712656573221,65.31,70412.266,0.0,-0.902,7e-05,6.11133]
[1712656578256,65.3,70411.6068,0.0,-0.90207,7e-05,6.108]
[1712656581276,65.3,70404.407,0.0,-0.90261,7e-05,6.08235]
[1712656586315,65.3,70407.3915,0.0,-0.9024,7e-05,6.09256]
[1712656591347,65.29,70405.8818,0.0,-0.9026,7e-05,6.08076]
[1712656596382,65.29,70407.3025,0.0,-0.9025,7e-05,6.08547]
[1712656601417,65.29,70405.9604,0.0,-0.90261,7e-05,6.08052]
[1712656606452,65.29,70401.822,0.0,-0.90292,7e-05,6.06582]
[1712656608466,65.29,70394.2667,0.0,-0.90349,7e-05,6.03916]
[1712656613500,65.29,70386.2902,0.0,-0.90408,7e-05,6.01094]
[1712656618536,65.28,70399.788,0.0,-0.90309,7e-05,6.05778]
[1712656622564,65.28,70407.0201,0.0,-0.90256,7e-05,6.08251]
[1712656625586,65.28,70398.7922,0.0,-0.90319,7e-05,6.05327]
[1712656627600,65.28,70392.0434,0.0,-0.90369,7e-05,6.02951]
[1712656629471,65.28,70383.5154,0.0,-0.90432,7e-05,5.99964]
[1712656634649,65.27,70384.269,0.0,-0.90427,7e-05,6.00212]
[1712656639684,65.27,70385.5269,0.0,-0.90418,7e-05,6.00628]
[1712656644471,65.27,70394.2894,0.0,-0.90354,7e-05,6.03649]
[1712656649754,65.27,70389.473,0.0,-0.90391,7e-05,6.0193]
[1712656654789,65.27,70389.9926,0.0,-0.90396,7e-05,6.01452]
[1712656659824,65.26,70394.0333,0.0,-0.90367,7e-05,6.02825]
[1712656664859,65.26,70392.9349,0.0,-0.90376,7e-05,6.024]
[1712656666873,65.26,70408.0536,0.0,-0.90264,7e-05,6.07667]
[1712656671909,65.26,70409.8835,0.0,-0.90252,7e-05,6.08232]
[1712656676944,65.25,70414.0977,0.0,-0.90222,7e-05,6.09645]
[1712656681979,65.25,70413.1514,0.0,-0.9023,7e-05,6.09281]
[1712656687016,65.25,70412.1926,0.0,-0.90238,7e-05,6.08905]
[1712656688021,65.25,70394.7374,0.0,-0.90368,7e-05,6.02784]
[1712656693056,65.24,70392.0431,0.0,-0.90389,7e-05,6.01811]
[1712656698103,65.24,70392.1267,0.0,-0.90389,7e-05,6.01807]
[1712656700105,65.24,70399.0014,0.0,-0.90338,7e-05,6.04193]
[1712656705139,65.24,70401.0965,0.0,-0.90324,7e-05,6.04872]
[1712656709169,65.23,70409.6622,0.0,-0.90261,7e-05,6.07824]
[1712656714204,65.23,70408.5298,0.0,-0.90279,7e-05,6.06764]
[1712656719239,65.23,70408.7057,0.0,-0.90278,7e-05,6.06814]
[1712656724273,65.23,70406.0431,0.0,-0.90298,7e-05,6.05861]
[1712656729310,65.23,70411.8661,0.0,-0.90255,7e-05,6.07883]
[1712656734345,65.23,70411.9024,0.0,-0.90256,7e-05,6.07875]
[1712656739379,65.23,70406.4332,0.0,-0.90297,7e-05,6.05949]
[1712656744415,65.23,70411.4268,0.0,-0.9026,7e-05,6.07686]
[1712656749450,65.23,70406.9868,0.0,-0.90293,7e-05,6.06115]
[1712656754486,65.23,70405.8784,0.0,-0.90301,7e-05,6.05725]
[1712656759521,65.22,70409.0384,0.0,-0.90278,7e-05,6.06819]
[1712656764473,65.22,70416.6929,0.0,-0.90221,7e-05,6.09483]
[1712656769591,65.22,70421.2006,0.0,-0.90188,8e-05,6.11031]
[1712656774626,65.2,70425.6683,0.0,-0.90169,8e-05,6.1171]
[1712656776472,65.2,70433.4644,0.0,-0.9011,8e-05,6.14449]
[1712656777647,65.2,70440.6497,0.0,-0.90056,8e-05,6.16993]
[1712656781675,65.21,70448.5915,0.0,-0.89995,8e-05,6.19827]
[1712656786710,65.21,70450.8441,0.0,-0.89977,8e-05,6.20649]
[1712656791471,65.21,70433.6572,0.0,-0.90107,8e-05,6.14606]
[1712656795773,65.21,70443.459,0.0,-0.90032,8e-05,6.18106]
[1712656796778,65.21,70428.4194,0.0,-0.90145,8e-05,6.12816]
[1712656797471,65.21,70419.9767,0.0,-0.90209,8e-05,6.09845]
[1712656802823,65.21,70415.5677,0.0,-0.90242,7e-05,6.08302]
[1712656805843,65.21,70427.9533,0.0,-0.90149,8e-05,6.12654]
[1712656810878,65.22,70438.3786,0.0,-0.90069,8e-05,6.16369]
[1712656812471,65.22,70445.9509,0.0,-0.90011,8e-05,6.19058]
[1712656817926,65.22,70444.8713,0.0,-0.90019,8e-05,6.18703]
[1712656821471,65.22,70454.9016,0.0,-0.89942,8e-05,6.2227]
[1712656824472,65.22,70447.8769,0.0,-0.89995,8e-05,6.19794]
[1712656829004,65.22,70455.3731,0.0,-0.89938,8e-05,6.22457]
[1712656834040,65.22,70457.5415,0.0,-0.8993,8e-05,6.226]
[1712656839077,65.22,70461.4204,0.0,-0.899,8e-05,6.23972]
[1712656844112,65.22,70455.4211,0.0,-0.89946,8e-05,6.21846]
[1712656849147,65.22,70459.5918,0.0,-0.89914,8e-05,6.23326]
[1712656851472,65.22,70468.1307,0.0,-0.89849,8e-05,6.26349]
[1712656857204,65.22,70462.9301,0.0,-0.89889,8e-05,6.24487]
[1712656862238,65.22,70455.6054,0.0,-0.89945,8e-05,6.21893]
[1712656866266,65.22,70463.1283,0.0,-0.89888,8e-05,6.24559]
[1712656871301,65.22,70467.8228,0.0,-0.89852,8e-05,6.26203]
[1712656876337,65.22,70474.0408,0.0,-0.89805,8e-05,6.28383]
[1712656878353,65.22,70482.7659,0.0,-0.89737,8e-05,6.31468]
[1712656882379,65.21,70492.3712,0.0,-0.89664,8e-05,6.34823]
[1712656887414,65.21,70496.7818,0.0,-0.89631,8e-05,6.36324]
[1712656888421,65.2,70487.082,0.0,-0.89708,8e-05,6.32831]
[1712656890474,65.2,70478.842,0.0,-0.89772,8e-05,6.29871]
[1712656895480,65.2,70478.0311,0.0,-0.89788,8e-05,6.28902]
[1712656900506,65.2,70480.7496,0.0,-0.89768,8e-05,6.29827]
[1712656903528,65.19,70490.9258,0.0,-0.8969,8e-05,6.33418]
[1712656905471,65.19,70502.074,0.0,-0.89604,8e-05,6.37367]
[1712656910580,65.19,70504.4949,0.0,-0.89587,8e-05,6.38129]
[1712656915613,65.18,70507.8146,0.0,-0.89563,8e-05,6.39204]
[1712656920648,65.17,70501.9601,0.0,-0.89612,8e-05,6.37008]
[1712656925682,65.17,70506.5987,0.0,-0.89577,8e-05,6.3857]
[1712656930717,65.16,70506.4752,0.0,-0.89581,8e-05,6.38419]
[1712656935752,65.15,70512.0922,0.0,-0.89539,8e-05,6.40317]
[1712656940787,65.15,70509.3272,0.0,-0.89564,8e-05,6.39212]
[1712656945822,65.14,70512.2619,0.0,-0.89543,8e-05,6.40149]
[1712656950857,65.13,70509.9629,0.0,-0.89564,8e-05,6.39214]
[1712656955892,65.12,70511.7066,0.0,-0.89561,8e-05,6.39093]
[1712656960928,65.12,70508.6041,0.0,-0.89588,8e-05,6.37878]
[1712656965962,65.11,70511.7076,0.0,-0.89566,8e-05,6.3888]
[1712656970998,65.1,70512.5249,0.0,-0.89562,8e-05,6.39065]
[1712656976033,65.1,70513.257,0.0,-0.89559,8e-05,6.39218]
[1712656981070,65.09,70510.0369,0.0,-0.89587,8e-05,6.37958]
[1712656982076,65.09,70487.821,0.0,-0.8976,8e-05,6.30004]
[1712656983082,65.09,70466.3407,0.0,-0.89927,8e-05,6.22343]
[1712656988118,65.08,70465.6565,0.0,-0.89934,8e-05,6.22027]
[1712656990132,65.08,70458.0505,0.0,-0.89993,8e-05,6.19305]
[1712656991139,65.08,70446.7682,0.0,-0.90079,8e-05,6.15306]
[1712656996174,65.08,70443.7508,0.0,-0.90102,8e-05,6.14222]
[1712657001210,65.08,70448.5582,0.0,-0.90066,8e-05,6.15898]
[1712657006242,65.08,70452.4169,0.0,-0.90037,8e-05,6.17229]
[1712657011277,65.08,70458.5225,0.0,-0.9,8e-05,6.18722]
[1712657013292,65.07,70451.7174,0.0,-0.90053,8e-05,6.16295]
[1712657018328,65.07,70460.3683,0.0,-0.89988,8e-05,6.19318]
[1712657023362,65.07,70462.0972,0.0,-0.89976,8e-05,6.19874]
[1712657028397,65.06,70469.2136,0.0,-0.89922,8e-05,6.22338]
[1712657033433,65.06,70469.2093,0.0,-0.89924,8e-05,6.22262]
[1712657038471,65.05,70471.1349,0.0,-0.89911,8e-05,6.22867]
[1712657042501,65.05,70481.3327,0.0,-0.89834,8e-05,6.26402]
[1712657047534,65.04,70479.089,0.0,-0.89854,8e-05,6.25504]
[1712657052568,65.04,70475.3306,0.0,-0.89885,8e-05,6.24076]
[1712657057604,65.03,70477.8655,0.0,-0.89867,8e-05,6.24909]
[1712657059618,65.03,70484.7863,0.0,-0.89815,8e-05,6.27313]
[1712657065667,65.02,70483.1382,0.0,-0.8983,8e-05,6.266]
[1712657070702,65.01,70485.0753,0.0,-0.89818,8e-05,6.27184]
[1712657074730,65.01,70477.8699,0.0,-0.89884,8e-05,6.23913]
[1712657079764,65.0,70478.205,0.0,-0.89883,8e-05,6.23949]
[1712657084799,65.0,70480.253,0.0,-0.89869,8e-05,6.24588]
[1712657089836,64.99,70482.1546,0.0,-0.89856,8e-05,6.25175]
[1712657095876,64.99,70481.6817,0.0,-0.89863,8e-05,6.24898]
[1712657099904,64.98,70474.7107,0.0,-0.89918,8e-05,6.22352]
[1712657104938,64.98,70477.1082,0.0,-0.89901,8e-05,6.23129]
[1712657109980,64.97,70477.006,0.0,-0.89903,8e-05,6.2302]
[1712657115011,64.97,70477.0127,0.0,-0.89905,8e-05,6.22948]
[1712657120043,64.96,70479.6853,0.0,-0.89886,8e-05,6.23819]
[1712657126086,64.96,70480.3311,0.0,-0.89883,8e-05,6.23953]
[1712657132130,64.95,70480.5692,0.0,-0.89892,8e-05,6.23308]
[1712657137168,64.95,70478.8665,0.0,-0.89907,8e-05,6.22628]
[1712657142203,64.94,70481.1738,0.0,-0.89891,8e-05,6.23375]
[1712657147238,64.94,70479.1323,0.0,-0.89908,8e-05,6.22574]
[1712657152273,64.93,70479.5184,0.0,-0.89907,8e-05,6.2264]
[1712657157471,64.93,70479.5413,0.0,-0.89908,8e-05,6.22577]
[1712657160472,64.93,70467.8684,0.0,-0.89999,8e-05,6.1839]
[1712657161340,64.93,70460.2138,0.0,-0.90058,8e-05,6.15669]
[1712657161786,64.93,70460.2138,0.0,-0.90058,8e-05,6.15669]
[1712657163351,64.93,70472.1557,0.0,-0.89967,8e-05,6.19894]
[1712657165367,64.92,70481.2325,0.0,-0.89897,8e-05,6.23096]
[1712657167924,64.92,70480.9021,0.0,-0.899,8e-05,6.22949]
[1712657167932,64.92,70480.9021,0.0,-0.899,8e-05,6.22949]
[1712657169396,64.92,70489.2175,0.0,-0.89837,8e-05,6.25881]
[1712657170404,64.92,70503.4826,0.0,-0.89726,8e-05,6.30954]
[1712657173422,64.91,70510.959,0.0,-0.8967,8e-05,6.3355]
[1712657178458,64.9,70511.4022,0.0,-0.89669,8e-05,6.33568]
[1712657179464,64.9,70518.3703,0.0,-0.89615,8e-05,6.36046]
[1712657184472,64.9,70520.8805,0.0,-0.89598,8e-05,6.36833]
[1712657189535,64.89,70524.7361,0.0,-0.8957,8e-05,6.38091]
[1712657194570,64.88,70524.428,0.0,-0.89585,8e-05,6.37207]
[1712657198599,64.87,70511.7688,0.0,-0.89686,8e-05,6.32572]
[1712657201619,64.87,70519.4125,0.0,-0.89627,8e-05,6.35258]
[1712657206655,64.86,70525.3742,0.0,-0.89583,8e-05,6.37287]
[1712657211688,64.85,70522.4439,0.0,-0.89609,8e-05,6.36096]
[1712657216724,64.85,70517.1778,0.0,-0.89653,8e-05,6.34101]
[1712657221758,64.84,70519.4493,0.0,-0.89637,8e-05,6.34818]
[1712657226795,64.83,70519.6504,0.0,-0.89638,8e-05,6.34781]
[1712657227802,64.83,70511.3546,0.0,-0.89704,8e-05,6.31787]
[1712657229471,64.83,70503.9788,0.0,-0.89762,8e-05,6.2912]
[1712657229819,64.83,70495.0437,0.0,-0.89832,8e-05,6.25905]
[1712657232927,64.83,70489.4569,0.0,-0.89877,8e-05,6.23862]
[1712657235471,64.83,70473.1062,0.0,-0.90003,8e-05,6.18015]
[1712657236870,64.83,70465.4028,0.0,-0.90062,8e-05,6.15271]
[1712657242911,64.82,70466.3123,0.0,-0.90056,8e-05,6.15572]
[1712657247945,64.82,70465.506,0.0,-0.90062,8e-05,6.15273]
[1712657248953,64.82,70457.0655,0.0,-0.90127,8e-05,6.12277]
[1712657253988,64.82,70458.5739,0.0,-0.90124,8e-05,6.12185]
[1712657259022,64.82,70456.9362,0.0,-0.90136,8e-05,6.11613]
[1712657264057,64.82,70456.7258,0.0,-0.90138,8e-05,6.11543]
[1712657269094,64.83,70460.5487,0.0,-0.90109,8e-05,6.12904]
[1712657274129,64.83,70460.4303,0.0,-0.90109,8e-05,6.12864]
[1712657279165,64.83,70456.8321,0.0,-0.90137,8e-05,6.11597]
[1712657284201,64.83,70457.6107,0.0,-0.90131,8e-05,6.11881]
[1712657286214,64.83,70449.6561,0.0,-0.90191,8e-05,6.09076]
[1712657288230,64.83,70439.8439,0.0,-0.90265,8e-05,6.05626]
[1712657292258,64.83,70427.9994,0.0,-0.90352,7e-05,6.01509]
[1712657294272,64.83,70435.1105,0.0,-0.90299,8e-05,6.04015]
[1712657299307,64.83,70426.8745,0.0,-0.90361,7e-05,6.01118]
[1712657303337,64.83,70416.3113,0.0,-0.9044,7e-05,5.97406]
[1712657303425,64.83,70416.3113,0.0,-0.9044,7e-05,5.97406]
[1712657303431,64.83,70416.3113,0.0,-0.9044,7e-05,5.97406]
[1712657308371,64.83,70403.8405,0.0,-0.90532,7e-05,5.93068]
[1712657313405,64.84,70401.4399,0.0,-0.90557,7e-05,5.91654]
[1712657318443,64.84,70397.3032,0.0,-0.90586,7e-05,5.90269]
[1712657323482,64.84,70391.972,0.0,-0.90624,7e-05,5.88482]
[1712657325471,64.85,70378.2885,0.0,-0.90723,7e-05,5.83759]
[1712657330524,64.85,70378.7681,0.0,-0.90717,7e-05,5.84035]
[1712657335560,64.86,70382.2514,0.0,-0.9069,7e-05,5.85346]
[1712657340596,64.87,70383.3721,0.0,-0.90679,7e-05,5.85836]
[1712657345629,64.87,70385.0102,0.0,-0.90665,7e-05,5.86496]
[1712657350671,64.88,70382.7696,0.0,-0.9068,7e-05,5.85805]
[1712657353687,64.88,70374.813,0.0,-0.90736,7e-05,5.83104]
[1712657358720,64.89,70368.4974,0.0,-0.9078,7e-05,5.81039]
[1712657363756,64.9,70367.3875,0.0,-0.90785,7e-05,5.80787]
[1712657368790,64.91,70368.3737,0.0,-0.90775,7e-05,5.81256]
[1712657373824,64.91,70367.2356,0.0,-0.90789,7e-05,5.80367]
[1712657378860,64.92,70367.7124,0.0,-0.90784,7e-05,5.80614]
[1712657381881,64.92,70360.7508,0.0,-0.90834,7e-05,5.78234]
[1712657386916,64.92,70354.6877,0.0,-0.90876,7e-05,5.7621]
[1712657391951,64.93,70362.0379,0.0,-0.90821,7e-05,5.78809]
[1712657396988,64.93,70361.2536,0.0,-0.90826,7e-05,5.78592]
[1712657402036,64.93,70337.3669,0.0,-0.90996,7e-05,5.70406]
[1712657407071,64.93,70333.1866,0.0,-0.91026,7e-05,5.68983]
[1712657409084,64.94,70325.3794,0.0,-0.91081,7e-05,5.66327]
[1712657414120,64.94,70316.4577,0.0,-0.91143,7e-05,5.63326]
[1712657419154,64.94,70304.3235,0.0,-0.91226,7e-05,5.59261]
[1712657422177,64.95,70314.1275,0.0,-0.91157,7e-05,5.6265]
[1712657427212,64.95,70310.8826,0.0,-0.91178,7e-05,5.61602]
[1712657428221,64.95,70303.9838,0.0,-0.91226,7e-05,5.59269]
[1712657433254,64.96,70300.1389,0.0,-0.91259,7e-05,5.57447]
[1712657438288,64.96,70294.037,0.0,-0.913,7e-05,5.55483]
[1712657440304,64.97,70278.2307,0.0,-0.91408,7e-05,5.50164]
[1712657441311,64.97,70270.2643,0.0,-0.91462,7e-05,5.47511]
[1712657442472,64.97,70279.1853,0.0,-0.91399,7e-05,5.50587]
[1712657447351,64.98,70271.7141,0.0,-0.91448,7e-05,5.48218]
[1712657452387,64.99,70268.9778,0.0,-0.91463,7e-05,5.47466]
[1712657453535,64.99,70269.8971,0.0,-0.91456,7e-05,5.4781]
[1712657455409,65.0,70291.7912,0.0,-0.91304,7e-05,5.55265]
[1712657456417,65.0,70301.6436,0.0,-0.91235,7e-05,5.58628]
[1712657460443,65.0,70308.9256,0.0,-0.91183,7e-05,5.61166]
[1712657462395,65.0,70314.4548,0.0,-0.91143,7e-05,5.63063]
[1712657467495,65.01,70321.1716,0.0,-0.91095,7e-05,5.6541]
[1712657469471,65.01,70330.6276,0.0,-0.91028,7e-05,5.68657]
[1712657474543,65.01,70333.2982,0.0,-0.91009,7e-05,5.69584]
[1712657479576,65.01,70332.4739,0.0,-0.91014,7e-05,5.69316]
[1712657482598,65.01,70360.5303,0.0,-0.90813,7e-05,5.78958]
[1712657483607,65.01,70368.1139,0.0,-0.90759,7e-05,5.81564]
[1712657485619,65.0,70375.3049,0.0,-0.90707,7e-05,5.8402]
[1712657488642,65.0,70383.9713,0.0,-0.90645,7e-05,5.86963]
[1712657489647,65.0,70394.8049,0.0,-0.90566,7e-05,5.90704]
[1712657491661,64.99,70403.074,0.0,-0.90515,7e-05,5.92899]
[1712657494687,64.99,70417.3804,0.0,-0.9041,7e-05,5.97862]
[1712657499724,64.99,70418.0408,0.0,-0.90406,7e-05,5.98056]
[1712657504757,64.99,70415.2081,0.0,-0.90427,7e-05,5.97059]
[1712657509792,64.99,70418.0098,0.0,-0.90406,7e-05,5.98033]
[1712657514827,64.99,70420.0734,0.0,-0.90391,7e-05,5.98743]
[1712657518856,64.99,70409.5921,0.0,-0.90469,7e-05,5.95071]
[1712657521876,64.99,70416.7109,0.0,-0.90416,7e-05,5.97563]
[1712657524896,64.99,70403.6934,0.0,-0.90513,7e-05,5.93015]
[1712657527920,64.99,70392.8568,0.0,-0.90593,7e-05,5.89236]
[1712657530942,64.99,70385.697,0.0,-0.90646,7e-05,5.86707]
[1712657534968,64.98,70373.204,0.0,-0.90739,7e-05,5.8229]
[1712657537988,64.98,70366.4412,0.0,-0.90789,7e-05,5.79909]
[1712657543024,64.98,70366.3936,0.0,-0.90791,7e-05,5.79834]
[1712657548059,64.97,70368.2473,0.0,-0.90779,7e-05,5.80401]
[1712657553094,64.97,70369.786,0.0,-0.90778,7e-05,5.80245]
[1712657558128,64.96,70366.0867,0.0,-0.90806,7e-05,5.78902]
[1712657563175,64.96,70359.7643,0.0,-0.90853,7e-05,5.76661]
[1712657568212,64.96,70355.1275,0.0,-0.90887,7e-05,5.75025]
[1712657573245,64.95,70357.83,0.0,-0.90868,7e-05,5.75923]
[1712657578280,64.95,70357.3857,0.0,-0.90872,7e-05,5.75738]
[1712657583315,64.95,70352.6575,0.0,-0.90907,7e-05,5.74082]
[1712657586336,64.95,70362.0421,0.0,-0.9084,7e-05,5.773]
[1712657587343,64.95,70354.0975,0.0,-0.90897,7e-05,5.74547]
[1712657592379,64.95,70356.3068,0.0,-0.90882,7e-05,5.75285]
[1712657597413,64.95,70355.413,0.0,-0.90889,7e-05,5.74944]
[1712657600436,64.94,70363.2127,0.0,-0.90833,7e-05,5.77616]
[1712657605469,64.94,70365.5043,0.0,-0.90818,7e-05,5.78354]
[1712657610471,64.94,70370.3088,0.0,-0.90784,7e-05,5.79956]
[1712657615540,64.93,70369.234,0.0,-0.90802,7e-05,5.78904]
[1712657620576,64.93,70366.2956,0.0,-0.90824,7e-05,5.77838]
[1712657625618,64.93,70365.1833,0.0,-0.90833,7e-05,5.7741]
[1712657630649,64.92,70367.7216,0.0,-0.90816,7e-05,5.78237]
[1712657635686,64.92,70367.9681,0.0,-0.90815,7e-05,5.78269]
[1712657640722,64.92,70366.4226,0.0,-0.90827,7e-05,5.77687]
[1712657645765,64.92,70362.3154,0.0,-0.90858,7e-05,5.76225]
[1712657650799,64.91,70368.1575,0.0,-0.90817,7e-05,5.78197]
[1712657655835,64.91,70374.5961,0.0,-0.90771,7e-05,5.80369]
[1712657657848,64.91,70381.6477,0.0,-0.90721,7e-05,5.82781]
[1712657658471,64.91,70388.7008,0.0,-0.90669,7e-05,5.85212]
[1712657662883,64.9,70400.9428,0.0,-0.90581,7e-05,5.89388]
[1712657667918,64.9,70399.2134,0.0,-0.90595,7e-05,5.88754]
[1712657672954,64.9,70399.6773,0.0,-0.90601,7e-05,5.88268]
[1712657677988,64.9,70404.6559,0.0,-0.90564,7e-05,5.89974]
[1712657683024,64.89,70406.5996,0.0,-0.90551,7e-05,5.90618]
[1712657688064,64.89,70411.2186,0.0,-0.90518,7e-05,5.92192]
[1712657690078,64.89,70402.6409,0.0,-0.90581,7e-05,5.89183]
[1712657695119,64.89,70402.06,0.0,-0.90586,7e-05,5.88954]
[1712657696124,64.89,70389.9317,0.0,-0.90676,7e-05,5.84711]
[1712657701163,64.88,70383.1986,0.0,-0.90727,7e-05,5.82289]
[1712657706197,64.88,70380.3456,0.0,-0.90749,7e-05,5.81216]
[1712657707205,64.88,70391.7907,0.0,-0.90666,7e-05,5.8517]
[1712657712240,64.87,70392.9574,0.0,-0.9066,7e-05,5.85463]
[1712657717275,64.86,70396.148,0.0,-0.90639,7e-05,5.86458]
[1712657722312,64.85,70401.5012,0.0,-0.90602,7e-05,5.88201]
[1712657726344,64.85,70414.3761,0.0,-0.90509,7e-05,5.92609]
[1712657731380,64.84,70420.4842,0.0,-0.90474,7e-05,5.94051]
[1712657736418,64.84,70405.5654,0.0,-0.90586,7e-05,5.88781]
[1712657741452,64.84,70402.6215,0.0,-0.90608,7e-05,5.87725]
[1712657745471,64.84,70411.4923,0.0,-0.90543,7e-05,5.90803]
[1712657748473,64.84,70418.2513,0.0,-0.90493,7e-05,5.93135]
[1712657751473,64.83,70425.6956,0.0,-0.90439,7e-05,5.95701]
[1712657756557,64.83,70422.5626,0.0,-0.90464,7e-05,5.94508]
[1712657761592,64.82,70416.4325,0.0,-0.90511,7e-05,5.92299]
[1712657765620,64.82,70426.5663,0.0,-0.90437,7e-05,5.95798]
[1712657769649,64.82,70437.6815,0.0,-0.90355,8e-05,5.99639]
[1712657774683,64.81,70441.7322,0.0,-0.90327,8e-05,6.00961]
[1712657779718,64.8,70442.3011,0.0,-0.90325,8e-05,6.01059]
[1712657784753,64.8,70443.7868,0.0,-0.90316,8e-05,6.01472]
[1712657789789,64.79,70444.645,0.0,-0.90312,8e-05,6.01665]
[1712657794822,64.78,70444.3424,0.0,-0.90325,8e-05,6.00818]
[1712657799858,64.78,70440.9457,0.0,-0.90353,8e-05,5.99527]
[1712657804900,64.77,70446.3983,0.0,-0.90314,8e-05,6.01346]
[1712657809933,64.76,70452.3749,0.0,-0.90271,8e-05,6.03342]
[1712657814969,64.76,70449.056,0.0,-0.90299,8e-05,6.02059]
[1712657820005,64.75,70454.2162,0.0,-0.90263,8e-05,6.03765]
[1712657825038,64.74,70458.887,0.0,-0.9023,8e-05,6.05289]
[1712657829067,64.73,70467.0132,0.0,-0.90171,8e-05,6.08048]
[1712657830073,64.73,70476.4264,0.0,-0.90099,8e-05,6.11352]
[1712657835109,64.72,70477.7969,0.0,-0.90093,8e-05,6.11657]
[1712657839138,64.71,70491.7204,0.0,-0.89988,8e-05,6.16504]
[1712657844178,64.71,70488.6075,0.0,-0.90014,8e-05,6.15291]
[1712657849211,64.7,70482.3245,0.0,-0.90065,8e-05,6.12937]
[1712657854247,64.69,70478.2143,0.0,-0.90109,8e-05,6.10678]
[1712657859282,64.68,70480.2273,0.0,-0.90097,8e-05,6.11235]
[1712657864315,64.67,70482.3067,0.0,-0.90085,8e-05,6.1181]
[1712657869353,64.64,70486.1371,0.0,-0.90066,8e-05,6.12698]
[1712657874387,64.63,70490.0107,0.0,-0.9004,8e-05,6.139]
[1712657879421,64.62,70490.1755,0.0,-0.90042,8e-05,6.13822]
[1712657884458,64.62,70491.4693,0.0,-0.90034,8e-05,6.142]
[1712657889471,64.61,70495.699,0.0,-0.90003,8e-05,6.1562]
[1712657894532,64.61,70506.52,0.0,-0.89921,8e-05,6.19417]
[1712657898472,64.6,70521.9992,0.0,-0.898,8e-05,6.24933]
[1712657901472,64.6,70533.8897,0.0,-0.89706,8e-05,6.29219]
[1712657904472,64.61,70541.8794,0.0,-0.89642,8e-05,6.32125]
[1712657905610,64.61,70550.2508,0.0,-0.89576,8e-05,6.35149]
[1712657907471,64.61,70557.2568,0.0,-0.8952,8e-05,6.37683]
[1712657912659,64.61,70566.4751,0.0,-0.89455,8e-05,6.40365]
[1712657914674,64.61,70553.7873,0.0,-0.89557,8e-05,6.35775]
[1712657919708,64.61,70549.0772,0.0,-0.89594,8e-05,6.34095]
[1712657921723,64.61,70539.1897,0.0,-0.89673,8e-05,6.30502]
[1712657926759,64.6,70531.3565,0.0,-0.89736,8e-05,6.27651]
[1712657931794,64.6,70533.4926,0.0,-0.89719,8e-05,6.28394]
[1712657936829,64.6,70534.9119,0.0,-0.89709,8e-05,6.2888]
[1712657937834,64.6,70522.0603,0.0,-0.89811,8e-05,6.24225]
[1712657942870,64.59,70520.6191,0.0,-0.89824,8e-05,6.23632]
[1712657947904,64.59,70519.4791,0.0,-0.89834,8e-05,6.23152]
[1712657952939,64.58,70522.1621,0.0,-0.89815,8e-05,6.24046]
[1712657957975,64.58,70516.0684,0.0,-0.89864,8e-05,6.218]
[1712657963013,64.58,70490.3703,0.0,-0.90065,8e-05,6.12572]
[1712657965025,64.58,70475.7779,0.0,-0.90176,8e-05,6.07395]
[1712657970060,64.58,70474.2592,0.0,-0.90187,8e-05,6.06909]
[1712657974089,64.58,70485.4972,0.0,-0.90109,8e-05,6.10302]
[1712657975095,64.58,70495.6702,0.0,-0.9003,8e-05,6.13925]
[1712657980129,64.58,70500.5472,0.0,-0.89993,8e-05,6.15657]
[1712657985165,64.58,70499.7189,0.0,-0.89999,8e-05,6.15348]
[1712657991207,64.58,70499.9307,0.0,-0.89998,8e-05,6.15409]
[1712657996245,64.58,70500.4173,0.0,-0.89995,8e-05,6.1557]
[1712658001278,64.58,70501.5059,0.0,-0.89987,8e-05,6.15943]
[1712658006315,64.58,70502.1176,0.0,-0.89982,8e-05,6.16145]
[1712658011351,64.58,70505.9818,0.0,-0.89953,8e-05,6.17503]
[1712658016387,64.58,70504.1104,0.0,-0.89968,8e-05,6.16808]
[1712658021420,64.58,70493.104,0.0,-0.90053,8e-05,6.12869]
[1712658026457,64.58,70488.1146,0.0,-0.90091,8e-05,6.11107]
[1712658031490,64.58,70484.5502,0.0,-0.90127,8e-05,6.0923]
[1712658036530,64.58,70488.3148,0.0,-0.90098,8e-05,6.10594]
[1712658040558,64.58,70499.3935,0.0,-0.90012,8e-05,6.14548]
[1712658045593,64.58,70503.6591,0.0,-0.89979,8e-05,6.16056]
[1712658050629,64.58,70499.3396,0.0,-0.90013,8e-05,6.14503]
[1712658055665,64.58,70499.211,0.0,-0.90014,8e-05,6.14449]
[1712658057471,64.58,70487.414,0.0,-0.90105,8e-05,6.10249]
[1712658062718,64.58,70483.4781,0.0,-0.90135,8e-05,6.08882]
[1712658067754,64.58,70480.6085,0.0,-0.90156,8e-05,6.07903]
[1712658072788,64.58,70479.7893,0.0,-0.90161,8e-05,6.07651]
[1712658077824,64.59,70479.3419,0.0,-0.90164,8e-05,6.07534]
[1712658082859,64.59,70478.2042,0.0,-0.90171,8e-05,6.07175]
[1712658086888,64.59,70490.8019,0.0,-0.90074,8e-05,6.11687]
[1712658091923,64.59,70497.1762,0.0,-0.90033,8e-05,6.13325]
[1712658096958,64.59,70494.4724,0.0,-0.90054,8e-05,6.12366]
[1712658101993,64.59,70496.4908,0.0,-0.90039,8e-05,6.13088]
[1712658107029,64.59,70488.4069,0.0,-0.90101,8e-05,6.10221]
[1712658112063,64.59,70493.7977,0.0,-0.90059,8e-05,6.12158]
[1712658117100,64.59,70492.9028,0.0,-0.90066,8e-05,6.11846]
[1712658122135,64.6,70491.0369,0.0,-0.9008,8e-05,6.11193]
[1712658124148,64.6,70483.829,0.0,-0.90135,8e-05,6.08641]
[1712658129185,64.6,70483.5027,0.0,-0.90136,8e-05,6.08564]
[1712658134221,64.6,70481.2699,0.0,-0.90153,8e-05,6.07809]
[1712658137240,64.6,70488.7051,0.0,-0.90095,8e-05,6.10468]
[1712658142275,64.6,70488.7378,0.0,-0.90095,8e-05,6.10499]
[1712658145297,64.6,70496.1033,0.0,-0.90038,8e-05,6.13129]
[1712658150332,64.6,70502.6907,0.0,-0.89987,8e-05,6.15473]
[1712658155366,64.6,70501.0374,0.0,-0.90009,8e-05,6.14239]
[1712658160401,64.6,70499.9582,0.0,-0.90017,8e-05,6.13847]
[1712658165437,64.6,70498.0324,0.0,-0.90032,8e-05,6.13158]
[1712658169463,64.6,70489.8884,0.0,-0.90095,8e-05,6.10262]
[1712658174471,64.6,70486.927,0.0,-0.90117,8e-05,6.09236]
[1712658179535,64.61,70488.3064,0.0,-0.90106,8e-05,6.09758]
[1712658184569,64.61,70486.4585,0.0,-0.90119,8e-05,6.09126]
[1712658189606,64.61,70481.8219,0.0,-0.90154,8e-05,6.07507]
[1712658194644,64.61,70479.2264,0.0,-0.90173,8e-05,6.06632]
[1712658199675,64.62,70487.4426,0.0,-0.90109,8e-05,6.09592]
[1712658204709,64.62,70491.9113,0.0,-0.90074,8e-05,6.11203]
[1712658209746,64.62,70490.602,0.0,-0.90084,8e-05,6.10753]
[1712658214780,64.62,70493.3282,0.0,-0.90072,8e-05,6.11103]
[1712658216472,64.62,70485.9176,0.0,-0.90128,8e-05,6.0848]
[1712658221829,64.62,70489.5748,0.0,-0.901,8e-05,6.09814]
[1712658226866,64.62,70486.7965,0.0,-0.9012,8e-05,6.08855]
[1712658231901,64.62,70489.741,0.0,-0.90097,8e-05,6.09929]
[1712658236936,64.63,70490.8247,0.0,-0.90088,8e-05,6.10335]
[1712658241971,64.63,70482.8351,0.0,-0.90149,8e-05,6.07529]
[1712658247008,64.63,70478.0181,0.0,-0.90185,8e-05,6.05871]
[1712658248014,64.63,70466.2825,0.0,-0.90274,8e-05,6.01731]
[1712658253048,64.63,70461.9162,0.0,-0.90307,8e-05,6.00201]
[1712658258083,64.63,70462.8413,0.0,-0.903,8e-05,6.00515]
[1712658261471,64.63,70446.6436,0.0,-0.90422,8e-05,5.94805]
[1712658264126,64.63,70439.6039,0.0,-0.90475,7e-05,5.92356]
[1712658269160,64.64,70435.4949,0.0,-0.90504,7e-05,5.90966]
[1712658274197,64.64,70434.8041,0.0,-0.90517,7e-05,5.90156]
[1712658279231,64.65,70435.9962,0.0,-0.90506,7e-05,5.90635]
[1712658284265,64.65,70436.3923,0.0,-0.90502,7e-05,5.90833]
[1712658289303,64.65,70436.5154,0.0,-0.905,7e-05,5.90934]
[1712658294472,64.66,70435.865,0.0,-0.90504,7e-05,5.90763]
[1712658300379,64.66,70435.0765,0.0,-0.90508,7e-05,5.90559]
[1712658305413,64.66,70432.2451,0.0,-0.90528,7e-05,5.89633]
[1712658310449,64.67,70431.7623,0.0,-0.9053,7e-05,5.89532]
[1712658312463,64.67,70422.5648,0.0,-0.90598,7e-05,5.86314]
[1712658317502,64.67,70425.3623,0.0,-0.90577,7e-05,5.8729]
[1712658322535,64.67,70427.7209,0.0,-0.9056,7e-05,5.88108]
[1712658327569,64.67,70426.4402,0.0,-0.9057,7e-05,5.87649]
[1712658332604,64.67,70426.7205,0.0,-0.90576,7e-05,5.87115]
[1712658337640,64.67,70428.1213,0.0,-0.90566,7e-05,5.87599]
[1712658342674,64.67,70429.9841,0.0,-0.90553,7e-05,5.88241]
[1712658346704,64.67,70407.4866,0.0,-0.90719,7e-05,5.80395]
[1712658347712,64.67,70399.0313,0.0,-0.90781,7e-05,5.77466]
[1712658352744,64.67,70406.3471,0.0,-0.90726,7e-05,5.80069]
[1712658357781,64.67,70407.4373,0.0,-0.90717,7e-05,5.80489]
[1712658362817,64.68,70407.4158,0.0,-0.90716,7e-05,5.80525]
[1712658367854,64.68,70409.6987,0.0,-0.90698,7e-05,5.81357]
[1712658372472,64.69,70399.0863,0.0,-0.90773,7e-05,5.7782]
[1712658377925,64.73,70395.8016,0.0,-0.90783,7e-05,5.77344]
[1712658382960,64.73,70393.4951,0.0,-0.90798,7e-05,5.76612]
[1712658387995,64.74,70390.8242,0.0,-0.90816,7e-05,5.75755]
[1712658393471,64.74,70391.5214,0.0,-0.90818,7e-05,5.75462]
[1712658399079,64.75,70392.9289,0.0,-0.90806,7e-05,5.76021]
[1712658405120,64.75,70391.9799,0.0,-0.90811,7e-05,5.7578]
[1712658410157,64.76,70396.4749,0.0,-0.90777,7e-05,5.77404]
[1712658415191,64.76,70397.5328,0.0,-0.90768,7e-05,5.77831]
[1712658417206,64.76,70409.3388,0.0,-0.90681,7e-05,5.81952]
[1712658417472,64.76,70418.0334,0.0,-0.90616,7e-05,5.84984]
[1712658420472,64.76,70430.7734,0.0,-0.90522,7e-05,5.89432]
[1712658426267,64.76,70440.1968,0.0,-0.90452,7e-05,5.92701]
[1712658431303,64.76,70440.3054,0.0,-0.90452,7e-05,5.92689]
[1712658433316,64.76,70432.4719,0.0,-0.90511,7e-05,5.8992]
[1712658436338,64.76,70422.5707,0.0,-0.90585,7e-05,5.86452]
[1712658437344,64.76,70413.8912,0.0,-0.90649,7e-05,5.83428]
[1712658442379,64.76,70413.3783,0.0,-0.90653,7e-05,5.83268]
[1712658447415,64.76,70416.282,0.0,-0.90631,7e-05,5.84294]
[1712658453456,64.76,70413.193,0.0,-0.90662,7e-05,5.82609]
[1712658459471,64.76,70412.1428,0.0,-0.90669,7e-05,5.82272]
[1712658464533,64.76,70406.7393,0.0,-0.90708,7e-05,5.80425]
[1712658470576,64.77,70406.8769,0.0,-0.90706,7e-05,5.80519]
[1712658475613,64.77,70400.4842,0.0,-0.90752,7e-05,5.7834]
[1712658480647,64.77,70396.6706,0.0,-0.90779,7e-05,5.77075]
[1712658485681,64.78,70398.6706,0.0,-0.90763,7e-05,5.77831]
[1712658486473,64.78,70405.8817,0.0,-0.90708,7e-05,5.80413]
[1712658488703,64.79,70413.3745,0.0,-0.90651,7e-05,5.83102]
[1712658493736,64.79,70411.8683,0.0,-0.90661,7e-05,5.82631]
[1712658499779,64.79,70410.861,0.0,-0.90668,7e-05,5.82307]
[1712658504816,64.79,70415.9461,0.0,-0.9063,7e-05,5.84093]
[1712658509848,64.79,70416.1061,0.0,-0.90629,7e-05,5.84158]
[1712658511863,64.79,70429.0118,0.0,-0.90542,7e-05,5.88029]
[1712658516898,64.79,70427.9683,0.0,-0.9055,7e-05,5.87647]
[1712658521934,64.79,70428.591,0.0,-0.90546,7e-05,5.87847]
[1712658526969,64.79,70423.492,0.0,-0.90584,7e-05,5.86059]
[1712658532005,64.79,70423.6954,0.0,-0.90583,7e-05,5.86124]
[1712658537039,64.79,70423.2305,0.0,-0.90586,7e-05,5.85958]
[1712658542073,64.79,70423.8131,0.0,-0.90582,7e-05,5.86157]
[1712658547112,64.79,70428.8127,0.0,-0.90545,7e-05,5.87889]
[1712658552143,64.79,70428.3627,0.0,-0.90549,7e-05,5.87714]
[1712658557178,64.79,70428.9296,0.0,-0.90545,7e-05,5.87895]
[1712658562228,64.78,70428.9442,0.0,-0.90545,7e-05,5.87883]
[1712658567260,64.78,70429.8039,0.0,-0.90539,7e-05,5.88166]
[1712658572295,64.78,70431.9351,0.0,-0.90533,7e-05,5.88259]
[1712658578337,64.78,70431.3802,0.0,-0.90537,7e-05,5.88041]
[1712658583371,64.78,70429.1457,0.0,-0.90554,7e-05,5.87245]
[1712658588406,64.78,70432.1881,0.0,-0.90532,7e-05,5.88291]
[1712658593444,64.78,70433.041,0.0,-0.90526,7e-05,5.88566]
[1712658600471,64.77,70432.4557,0.0,-0.90531,7e-05,5.88328]
[1712658606471,64.77,70432.5353,0.0,-0.90531,7e-05,5.88329]
[1712658611569,64.77,70432.5842,0.0,-0.90531,7e-05,5.88322]
[1712658618471,64.77,70432.6799,0.0,-0.90531,7e-05,5.88331]
[1712658624471,64.77,70433.2778,0.0,-0.90527,7e-05,5.88515]
[1712658629696,64.77,70427.7271,0.0,-0.90569,7e-05,5.86557]
[1712658634732,64.77,70428.8457,0.0,-0.9057,7e-05,5.8631]
[1712658638765,64.77,70439.6805,0.0,-0.90489,7e-05,5.9009]
[1712658641783,64.77,70430.319,0.0,-0.90559,7e-05,5.86797]
[1712658643797,64.77,70422.9009,0.0,-0.90614,7e-05,5.84209]
[1712658648834,64.77,70422.3083,0.0,-0.90619,7e-05,5.84012]
[1712658650848,64.77,70411.706,0.0,-0.90697,7e-05,5.80327]
[1712658655884,64.77,70412.3532,0.0,-0.90691,7e-05,5.80591]
[1712658660919,64.77,70411.0952,0.0,-0.907,7e-05,5.8019]
[1712658665954,64.77,70413.9558,0.0,-0.90678,7e-05,5.81219]
[1712658670988,64.78,70411.7432,0.0,-0.90693,7e-05,5.80484]
[1712658676025,64.78,70415.869,0.0,-0.90662,7e-05,5.81952]
[1712658681061,64.78,70415.0472,0.0,-0.90668,7e-05,5.81691]
[1712658684079,64.78,70407.5311,0.0,-0.90723,7e-05,5.791]
[1712658689114,64.78,70403.5598,0.0,-0.9075,7e-05,5.77777]
[1712658694149,64.79,70402.64,0.0,-0.90765,7e-05,5.7689]
[1712658699184,64.79,70403.8869,0.0,-0.90754,7e-05,5.77383]
[1712658704220,64.79,70407.278,0.0,-0.90728,7e-05,5.78609]
[1712658709255,64.8,70413.3469,0.0,-0.90683,7e-05,5.80762]
[1712658714289,64.8,70414.7624,0.0,-0.90672,7e-05,5.81287]
[1712658718317,64.8,70405.184,0.0,-0.90741,7e-05,5.77989]
[1712658719324,64.8,70396.2675,0.0,-0.90807,7e-05,5.74889]
[1712658724370,64.8,70391.6319,0.0,-0.90841,7e-05,5.73262]
[1712658729398,64.8,70388.897,0.0,-0.90861,7e-05,5.72302]
[1712658734434,64.8,70389.2531,0.0,-0.90859,7e-05,5.72411]
[1712658739470,64.8,70386.5219,0.0,-0.90879,7e-05,5.71465]
[1712658744471,64.8,70388.0669,0.0,-0.90868,7e-05,5.71988]
[1712658749540,64.8,70386.8279,0.0,-0.90877,7e-05,5.71557]
[1712658754576,64.8,70390.8402,0.0,-0.90857,7e-05,5.7231]
[1712658759471,64.79,70404.0347,0.0,-0.90761,7e-05,5.76854]
[1712658761624,64.79,70412.7839,0.0,-0.90697,7e-05,5.79868]
[1712658766658,64.79,70409.6041,0.0,-0.90722,7e-05,5.78697]
[1712658771694,64.78,70414.4996,0.0,-0.90688,7e-05,5.80316]
[1712658776729,64.78,70412.8619,0.0,-0.90701,7e-05,5.79677]
[1712658781765,64.78,70413.0172,0.0,-0.90702,7e-05,5.79666]
[1712658786799,64.77,70413.1391,0.0,-0.90702,7e-05,5.79642]
[1712658791834,64.77,70398.4821,0.0,-0.90811,7e-05,5.74508]
[1712658794855,64.77,70389.7227,0.0,-0.90875,7e-05,5.71467]
[1712658799894,64.77,70384.64,0.0,-0.90911,7e-05,5.69714]
[1712658804928,64.77,70381.2794,0.0,-0.90936,7e-05,5.68565]
[1712658809963,64.77,70378.5718,0.0,-0.90955,7e-05,5.67651]
[1712658814999,64.77,70374.2476,0.0,-0.90994,7e-05,5.65565]
[1712658820034,64.77,70375.3643,0.0,-0.90985,7e-05,5.65985]
[1712658825068,64.78,70376.1162,0.0,-0.90979,7e-05,5.66272]
[1712658830103,64.78,70377.2354,0.0,-0.9097,7e-05,5.66688]
[1712658835140,64.78,70379.1157,0.0,-0.90956,7e-05,5.67362]
[1712658840175,64.78,70376.9818,0.0,-0.90971,7e-05,5.66651]
[1712658845213,64.78,70378.9989,0.0,-0.90956,7e-05,5.67371]
[1712658847223,64.78,70386.8966,0.0,-0.90899,7e-05,5.70101]
[1712658851252,64.78,70401.3434,0.0,-0.90794,7e-05,5.7509]
[1712658852258,64.78,70408.1881,0.0,-0.90744,7e-05,5.77456]
[1712658857293,64.78,70416.5748,0.0,-0.90683,7e-05,5.80312]
[1712658862329,64.77,70414.7283,0.0,-0.90698,7e-05,5.79602]
[1712658867366,64.77,70415.9494,0.0,-0.90691,7e-05,5.79962]
[1712658868373,64.77,70422.991,0.0,-0.90639,7e-05,5.82398]
[1712658873408,64.76,70429.2455,0.0,-0.90603,7e-05,5.83854]
[1712658878443,64.76,70426.8103,0.0,-0.90624,7e-05,5.82914]
[1712658883477,64.75,70428.4891,0.0,-0.90613,7e-05,5.83409]
[1712658888511,64.75,70429.5692,0.0,-0.90607,7e-05,5.83694]
[1712658892539,64.74,70436.354,0.0,-0.90558,7e-05,5.85985]
[1712658894471,64.74,70446.105,0.0,-0.90486,8e-05,5.8935]
[1712658899600,64.73,70447.2228,0.0,-0.90481,8e-05,5.89604]
[1712658904635,64.72,70454.3363,0.0,-0.90431,8e-05,5.91957]
[1712658908662,64.71,70461.7031,0.0,-0.90378,8e-05,5.94417]
[1712658909471,64.71,70471.4955,0.0,-0.90304,8e-05,5.97831]
[1712658911683,64.7,70486.2401,0.0,-0.90194,8e-05,6.02957]
[1712658915472,64.64,70493.8941,0.0,-0.90158,8e-05,6.04615]
[1712658916718,64.63,70484.0769,0.0,-0.90235,8e-05,6.01092]
[1712658918472,64.63,70476.287,0.0,-0.90296,8e-05,5.98257]
[1712658923766,64.62,70478.0365,0.0,-0.90287,8e-05,5.98672]
[1712658928802,64.6,70484.5896,0.0,-0.90241,8e-05,6.00791]
[1712658931825,64.6,70477.3817,0.0,-0.90308,8e-05,5.97486]
[1712658932831,64.6,70468.3699,0.0,-0.90377,8e-05,5.9427]
[1712658937867,64.58,70466.5768,0.0,-0.90395,8e-05,5.93452]
[1712658942901,64.57,70458.1311,0.0,-0.90462,8e-05,5.9033]
[1712658948471,64.57,70458.059,0.0,-0.90466,8e-05,5.90172]
[1712658951964,64.56,70469.9881,0.0,-0.90378,8e-05,5.94259]
[1712658956999,64.55,70474.5852,0.0,-0.90347,8e-05,5.95709]
[1712658962034,64.54,70472.1398,0.0,-0.90369,8e-05,5.94676]
[1712658967069,64.53,70477.9826,0.0,-0.90328,8e-05,5.96568]
[1712658972472,64.52,70477.3975,0.0,-0.90337,8e-05,5.96185]
[1712658978147,64.5,70477.6276,0.0,-0.9034,8e-05,5.96058]
[1712658983182,64.49,70478.4817,0.0,-0.90337,8e-05,5.96185]
[1712658988224,64.48,70481.131,0.0,-0.90321,8e-05,5.96947]
[1712658993251,64.47,70482.6324,0.0,-0.90322,8e-05,5.96664]
[1712658998286,64.46,70481.8684,0.0,-0.90332,8e-05,5.96218]
[1712659003321,64.45,70476.2928,0.0,-0.90378,8e-05,5.94076]
[1712659008355,64.44,70478.9367,0.0,-0.90361,8e-05,5.94855]
[1712659010371,64.43,70486.9048,0.0,-0.90302,8e-05,5.97606]
[1712659015407,64.42,70482.8922,0.0,-0.90337,8e-05,5.96008]
[1712659020442,64.41,70475.1443,0.0,-0.90399,8e-05,5.93105]
[1712659025478,64.4,70468.0172,0.0,-0.90456,8e-05,5.90451]
[1712659028498,64.4,70459.788,0.0,-0.9052,8e-05,5.87484]
[1712659031520,64.4,70448.2304,0.0,-0.90608,7e-05,5.83364]
[1712659035472,64.39,70432.4686,0.0,-0.90726,7e-05,5.77789]
[1712659040582,64.39,70435.582,0.0,-0.90704,7e-05,5.7884]
[1712659045618,64.39,70432.8046,0.0,-0.90725,7e-05,5.7783]
[1712659047482,64.39,70443.4668,0.0,-0.90647,7e-05,5.81541]
[1712659049647,64.38,70454.0459,0.0,-0.90568,8e-05,5.85221]
[1712659054681,64.38,70456.9351,0.0,-0.90557,8e-05,5.85506]
[1712659059720,64.37,70456.5434,0.0,-0.90563,8e-05,5.8527]
[1712659064758,64.37,70450.8039,0.0,-0.90608,7e-05,5.83162]
[1712659066771,64.37,70442.6857,0.0,-0.90669,7e-05,5.80286]
[1712659071806,64.36,70440.814,0.0,-0.90684,7e-05,5.79573]
[1712659076841,64.36,70436.2786,0.0,-0.90719,7e-05,5.77938]
[1712659081879,64.36,70437.903,0.0,-0.90708,7e-05,5.78455]
[1712659086951,64.35,70438.592,0.0,-0.90704,7e-05,5.78634]
[1712659088927,64.35,70425.2754,0.0,-0.90803,7e-05,5.73965]
[1712659093961,64.35,70420.9279,0.0,-0.90835,7e-05,5.72431]
[1712659098996,64.35,70419.4368,0.0,-0.90846,7e-05,5.719]
[1712659101471,64.35,70434.23,0.0,-0.90738,7e-05,5.77049]
[1712659107052,64.34,70439.8241,0.0,-0.90698,7e-05,5.78933]
[1712659112087,64.34,70438.5878,0.0,-0.90717,7e-05,5.7781]
[1712659118131,64.34,70440.5329,0.0,-0.90704,7e-05,5.78421]
[1712659120143,64.33,70433.1633,0.0,-0.90759,7e-05,5.75824]
[1712659124170,64.33,70421.2096,0.0,-0.90848,7e-05,5.71636]
[1712659129205,64.33,70422.1089,0.0,-0.90841,7e-05,5.71941]
[1712659134242,64.33,70421.832,0.0,-0.90844,7e-05,5.71835]
[1712659139276,64.33,70427.3297,0.0,-0.90803,7e-05,5.7374]
[1712659144312,64.33,70430.3228,0.0,-0.90782,7e-05,5.74755]
[1712659147333,64.33,70438.2877,0.0,-0.90723,7e-05,5.77514]
[1712659152368,64.33,70435.7886,0.0,-0.90743,7e-05,5.76593]
[1712659157402,64.32,70436.2587,0.0,-0.9074,7e-05,5.76713]
[1712659162439,64.32,70437.9481,0.0,-0.90729,7e-05,5.77254]
[1712659163650,64.32,70435.541,0.0,-0.90747,7e-05,5.76403]
[1712659165460,64.32,70413.2576,0.0,-0.90912,7e-05,5.68604]
[1712659166469,64.32,70402.4297,0.0,-0.90991,7e-05,5.64831]
[1712659168479,64.31,70410.4157,0.0,-0.90933,7e-05,5.67571]
[1712659170471,64.31,70419.3077,0.0,-0.90869,7e-05,5.70623]
[1712659171503,64.31,70429.1753,0.0,-0.90806,7e-05,5.73407]
[1712659172511,64.31,70436.5352,0.0,-0.90752,7e-05,5.75949]
[1712659175529,64.3,70422.2718,0.0,-0.90859,7e-05,5.70883]
[1712659176472,64.3,70412.8678,0.0,-0.90929,7e-05,5.67595]
[1712659177543,64.3,70399.0784,0.0,-0.91029,7e-05,5.62802]
[1712659180564,64.3,70389.6042,0.0,-0.91098,7e-05,5.59501]
[1712659182471,64.3,70382.8262,0.0,-0.91147,7e-05,5.57161]
[1712659187614,64.3,70383.0579,0.0,-0.91146,7e-05,5.57234]
[1712659190638,64.3,70392.7014,0.0,-0.91076,7e-05,5.60553]
[1712659191471,64.3,70399.6851,0.0,-0.91026,7e-05,5.62959]
[1712659196676,64.3,70396.8836,0.0,-0.91047,7e-05,5.61951]
[1712659201712,64.29,70399.9906,0.0,-0.91026,7e-05,5.62981]
[1712659204733,64.29,70392.1164,0.0,-0.91083,7e-05,5.60237]
[1712659209766,64.29,70393.4249,0.0,-0.91074,7e-05,5.60664]
[1712659214804,64.29,70388.2296,0.0,-0.91112,7e-05,5.58841]
[1712659219843,64.29,70383.0412,0.0,-0.9115,7e-05,5.57033]
[1712659220214,64.29,70383.0412,0.0,-0.9115,7e-05,5.57033]
[1712659220225,64.29,70383.0412,0.0,-0.9115,7e-05,5.57033]
[1712659225895,64.29,70379.5434,0.0,-0.91175,7e-05,5.55836]
[1712659230471,64.29,70386.3528,0.0,-0.91126,7e-05,5.58177]
[1712659235955,64.29,70389.7798,0.0,-0.9111,7e-05,5.58721]
[1712659241998,64.28,70390.1958,0.0,-0.91108,7e-05,5.58839]
[1712659247033,64.28,70389.982,0.0,-0.9111,7e-05,5.58744]
[1712659247166,64.28,70389.982,0.0,-0.9111,7e-05,5.58744]
[1712659250056,64.28,70421.5746,0.0,-0.90881,7e-05,5.69673]
[1712659251064,64.28,70432.5152,0.0,-0.908,7e-05,5.73466]
[1712659253079,64.28,70422.7649,0.0,-0.90873,7e-05,5.70025]
[1712659254471,64.27,70444.3568,0.0,-0.90715,7e-05,5.77486]
[1712659256100,64.27,70454.7528,0.0,-0.90639,7e-05,5.81081]
[1712659259118,64.26,70461.8477,0.0,-0.90589,8e-05,5.83411]
[1712659263147,64.25,70470.6778,0.0,-0.90528,8e-05,5.86298]
[1712659268182,64.22,70473.2174,0.0,-0.90516,8e-05,5.86834]
[1712659273217,64.2,70475.3496,0.0,-0.90507,8e-05,5.87284]
[1712659278255,64.19,70475.7148,0.0,-0.90511,8e-05,5.87113]
[1712659283289,64.17,70476.2247,0.0,-0.90513,8e-05,5.86992]
[1712659288327,64.15,70477.4692,0.0,-0.9051,8e-05,5.87142]
[1712659293471,64.13,70476.7475,0.0,-0.90531,8e-05,5.85969]
[1712659299403,64.11,70476.3364,0.0,-0.90541,8e-05,5.8549]
[1712659304440,64.09,70476.3493,0.0,-0.90547,8e-05,5.85221]
[1712659309474,64.08,70477.0984,0.0,-0.90547,8e-05,5.85216]
[1712659314510,64.06,70477.6652,0.0,-0.90549,8e-05,5.85146]
[1712659319545,64.04,70479.6813,0.0,-0.9054,8e-05,5.85588]
[1712659324580,64.03,70478.789,0.0,-0.90552,8e-05,5.85005]
[1712659326207,64.02,70483.9195,0.0,-0.90515,8e-05,5.86765]
[1712659326224,64.02,70483.9195,0.0,-0.90515,8e-05,5.86765]
[1712659331630,64.0,70486.0485,0.0,-0.90506,8e-05,5.87174]
[1712659336670,63.98,70486.6061,0.0,-0.90508,8e-05,5.87091]
[1712659341701,63.97,70484.4575,0.0,-0.9053,8e-05,5.86055]
[1712659346736,63.95,70487.1697,0.0,-0.90516,8e-05,5.86734]
[1712659351774,63.93,70485.9282,0.0,-0.90541,8e-05,5.85374]
[1712659356806,63.92,70483.7134,0.0,-0.90563,8e-05,5.84316]
[1712659361840,63.9,70488.7134,0.0,-0.90532,8e-05,5.8581]
[1712659366878,63.88,70490.9056,0.0,-0.90521,8e-05,5.86303]
[1712659371911,63.86,70493.7709,0.0,-0.90505,8e-05,5.87047]
[1712659376946,63.85,70496.3491,0.0,-0.90491,8e-05,5.87729]
[1712659381981,63.83,70497.5705,0.0,-0.90487,8e-05,5.87929]
[1712659387016,63.82,70497.7743,0.0,-0.9049,8e-05,5.87772]
[1712659392051,63.81,70493.8217,0.0,-0.90525,8e-05,5.8615]
[1712659397093,63.79,70492.6744,0.0,-0.90538,8e-05,5.85529]
[1712659402127,63.78,70492.6709,0.0,-0.90543,8e-05,5.85319]
[1712659407162,63.77,70493.1367,0.0,-0.90544,8e-05,5.85273]
[1712659412201,63.75,70496.6157,0.0,-0.90531,8e-05,5.85663]
[1712659417234,63.74,70492.47,0.0,-0.90567,8e-05,5.83986]
[1712659422269,63.73,70491.8666,0.0,-0.90576,8e-05,5.83575]
[1712659427305,63.72,70488.703,0.0,-0.90604,8e-05,5.82261]
[1712659432338,63.7,70486.7705,0.0,-0.90624,8e-05,5.81358]
[1712659437375,63.7,70488.3524,0.0,-0.90615,8e-05,5.81775]
[1712659442409,63.68,70488.6038,0.0,-0.90618,8e-05,5.81647]
[1712659447445,63.67,70485.1277,0.0,-0.90648,8e-05,5.80242]
[1712659451475,63.66,70494.2422,0.0,-0.90582,8e-05,5.83328]
[1712659456510,63.65,70493.3282,0.0,-0.90593,8e-05,5.82815]
[1712659461547,63.64,70494.0188,0.0,-0.90592,8e-05,5.82873]
[1712659464471,63.63,70486.6826,0.0,-0.9065,8e-05,5.80166]
[1712659469603,63.62,70487.9885,0.0,-0.90643,8e-05,5.8046]
[1712659474642,63.61,70487.233,0.0,-0.90662,8e-05,5.7939]
[1712659479672,63.6,70486.5627,0.0,-0.9067,8e-05,5.78992]
[1712659484706,63.59,70485.2269,0.0,-0.90684,8e-05,5.78366]
[1712659489742,63.58,70485.0003,0.0,-0.90689,8e-05,5.78135]
[1712659494777,63.57,70477.1987,0.0,-0.90751,8e-05,5.75215]
[1712659499812,63.56,70477.0517,0.0,-0.90756,8e-05,5.74973]
[1712659504847,63.55,70490.3949,0.0,-0.9066,8e-05,5.79499]
[1712659509881,63.54,70496.1743,0.0,-0.90621,8e-05,5.81318]
[1712659514917,63.52,70496.3102,0.0,-0.90625,8e-05,5.81135]
[1712659519955,63.51,70498.097,0.0,-0.90617,8e-05,5.81533]
[1712659524986,63.49,70498.4956,0.0,-0.90619,8e-05,5.81438]
[1712659530022,63.48,70499.3544,0.0,-0.90618,8e-05,5.81511]
[1712659535056,63.46,70505.5794,0.0,-0.90584,8e-05,5.82856]
[1712659540092,63.45,70505.2686,0.0,-0.90592,8e-05,5.82505]
[1712659545126,63.43,70505.1323,0.0,-0.90598,8e-05,5.82218]
[1712659550162,63.42,70503.8936,0.0,-0.90613,8e-05,5.81544]
[1712659556203,63.4,70504.4679,0.0,-0.90614,8e-05,5.81471]
[1712659561245,63.39,70504.0467,0.0,-0.90623,8e-05,5.81094]
[1712659566279,63.37,70509.3619,0.0,-0.90587,8e-05,5.82757]
[1712659569301,63.37,70519.2722,0.0,-0.90514,8e-05,5.86187]
[1712659571316,63.36,70527.9332,0.0,-0.9045,8e-05,5.89178]
[1712659574337,63.35,70542.6169,0.0,-0.90339,8e-05,5.94317]
[1712659577358,63.34,70526.1693,0.0,-0.9047,8e-05,5.8825]
[1712659582394,63.33,70522.496,0.0,-0.90504,8e-05,5.86671]
[1712659586421,63.31,70531.1135,0.0,-0.90442,8e-05,5.89543]
[1712659588436,63.31,70540.6219,0.0,-0.9037,8e-05,5.92883]
[1712659593472,63.3,70543.8201,0.0,-0.90357,8e-05,5.93261]
[1712659598507,63.29,70543.9998,0.0,-0.90359,8e-05,5.93189]
[1712659603542,63.28,70549.595,0.0,-0.90318,8e-05,5.95078]
[1712659607571,63.28,70558.7851,0.0,-0.90249,8e-05,5.98283]
[1712659612605,63.27,70562.5274,0.0,-0.90223,8e-05,5.99489]
[1712659617642,63.26,70566.3218,0.0,-0.90196,8e-05,6.00698]
[1712659620661,63.25,70581.2461,0.0,-0.9008,8e-05,6.06017]
[1712659625694,63.25,70585.1769,0.0,-0.90052,8e-05,6.0733]
[1712659629723,63.24,70594.4703,0.0,-0.8998,8e-05,6.10619]
[1712659632010,63.23,70599.422,0.0,-0.89942,8e-05,6.12329]
[1712659633753,63.23,70615.7256,0.0,-0.89812,8e-05,6.18257]
[1712659634760,63.23,70629.4215,0.0,-0.89701,8e-05,6.23243]
[1712659639795,63.17,70629.2705,0.0,-0.89724,8e-05,6.22243]
[1712659641809,63.17,70621.4088,0.0,-0.89789,8e-05,6.19287]
[1712659646845,63.16,70614.9669,0.0,-0.89844,8e-05,6.16801]
[1712659651880,63.16,70611.3084,0.0,-0.89884,8e-05,6.14757]
[1712659656919,63.15,70614.0385,0.0,-0.89864,8e-05,6.15702]
[1712659657924,63.15,70606.2156,0.0,-0.89927,8e-05,6.12815]
[1712659658931,63.15,70596.4194,0.0,-0.90006,8e-05,6.09219]
[1712659661952,63.14,70604.1937,0.0,-0.89945,8e-05,6.1199]
[1712659666987,63.14,70605.1585,0.0,-0.8994,8e-05,6.12221]
[1712659670041,63.13,70607.1134,0.0,-0.89926,8e-05,6.12861]
[1712659678064,63.13,70614.9933,0.0,-0.89864,8e-05,6.15673]
[1712659683099,63.12,70626.1413,0.0,-0.89777,8e-05,6.19626]
[1712659688137,63.11,70630.1538,0.0,-0.89749,8e-05,6.20915]
[1712659689145,63.11,70637.7478,0.0,-0.89688,8e-05,6.23673]
[1712659691157,63.08,70645.3214,0.0,-0.89635,8e-05,6.26041]
[1712659694180,63.07,70634.6772,0.0,-0.89725,8e-05,6.21998]
[1712659699217,63.06,70633.3455,0.0,-0.8974,8e-05,6.21323]
[1712659702234,63.05,70640.6331,0.0,-0.89683,8e-05,6.23888]
[1712659707278,63.04,70634.6787,0.0,-0.89736,8e-05,6.21499]
[1712659709291,63.04,70625.5814,0.0,-0.89812,8e-05,6.18085]
[1712659712311,63.03,70618.0584,0.0,-0.89884,8e-05,6.14591]
[1712659714327,63.03,70611.0558,0.0,-0.89942,8e-05,6.11975]
[1712659719361,63.03,70606.4636,0.0,-0.89979,8e-05,6.10277]
[1712659724396,63.03,70612.0874,0.0,-0.89934,8e-05,6.12323]
[1712659729441,63.03,70609.2686,0.0,-0.89957,8e-05,6.11284]
[1712659734471,63.03,70606.2575,0.0,-0.89981,8e-05,6.1018]
[1712659739509,63.03,70609.7756,0.0,-0.89953,8e-05,6.1147]
[1712659744543,63.03,70611.0959,0.0,-0.89942,8e-05,6.1196]
[1712659749578,63.03,70609.8314,0.0,-0.89952,8e-05,6.11509]
[1712659754614,63.03,70610.1338,0.0,-0.89949,8e-05,6.11637]
[1712659759649,63.03,70607.7027,0.0,-0.89969,8e-05,6.10718]
[1712659764684,63.03,70606.1533,0.0,-0.89981,8e-05,6.10175]
[1712659769718,63.03,70607.1797,0.0,-0.89972,8e-05,6.1058]
[1712659776471,63.03,70606.9677,0.0,-0.89982,8e-05,6.09907]
[1712659781803,63.04,70607.9093,0.0,-0.89973,8e-05,6.103]
[1712659786839,63.04,70608.5887,0.0,-0.89967,8e-05,6.10593]
[1712659791873,63.04,70608.7092,0.0,-0.89965,8e-05,6.10687]
[1712659797471,63.05,70608.783,0.0,-0.89963,8e-05,6.10768]
[1712659802951,63.05,70611.5683,0.0,-0.89939,8e-05,6.11857]
[1712659806978,63.05,70620.7815,0.0,-0.89865,8e-05,6.15207]
[1712659812014,63.04,70624.839,0.0,-0.89835,8e-05,6.16555]
[1712659815034,63.03,70632.1005,0.0,-0.89778,8e-05,6.19134]
[1712659820070,63.02,70632.1952,0.0,-0.89781,8e-05,6.19008]
[1712659825105,63.01,70636.4023,0.0,-0.89751,8e-05,6.2039]
[1712659830140,63.0,70637.4352,0.0,-0.89746,8e-05,6.20601]
[1712659834168,62.99,70644.4003,0.0,-0.89702,8e-05,6.22381]
[1712659837191,62.99,70630.0639,0.0,-0.89821,8e-05,6.17002]
[1712659839203,62.99,70618.9483,0.0,-0.89912,8e-05,6.12873]
[1712659843232,62.98,70627.0459,0.0,-0.89849,8e-05,6.15743]
[1712659848266,62.97,70635.267,0.0,-0.89785,8e-05,6.18624]
[1712659853302,62.96,70636.3471,0.0,-0.8978,8e-05,6.18856]
[1712659858335,62.95,70632.3325,0.0,-0.89816,8e-05,6.17234]
[1712659863372,62.94,70635.8535,0.0,-0.89791,8e-05,6.18381]
[1712659868408,62.93,70641.3263,0.0,-0.8975,8e-05,6.20232]
[1712659872436,62.92,70650.936,0.0,-0.89674,8e-05,6.23654]
[1712659875457,62.92,70660.1803,0.0,-0.89599,8e-05,6.27014]
[1712659876464,62.91,70672.559,0.0,-0.895,8e-05,6.31463]
[1712659881471,62.88,70673.5735,0.0,-0.89503,8e-05,6.31313]
[1712659884482,62.88,70681.1358,0.0,-0.8944,8e-05,6.34108]
[1712659885529,62.88,70688.2494,0.0,-0.89381,8e-05,6.36751]
[1712659890472,62.88,70699.703,0.0,-0.89286,8e-05,6.40978]
[1712659895604,62.87,70694.4265,0.0,-0.8934,8e-05,6.38346]
[1712659900642,62.89,70684.3497,0.0,-0.8942,8e-05,6.34761]
[1712659903661,62.88,70676.7707,0.0,-0.89484,8e-05,6.31911]
[1712659908472,62.89,70668.5658,0.0,-0.8955,8e-05,6.28967]
[1712659911471,62.92,70661.1074,0.0,-0.896,8e-05,6.26719]
[1712659916755,62.97,70666.3886,0.0,-0.89539,8e-05,6.2944]
[1712659921790,63.01,70669.4319,0.0,-0.89497,8e-05,6.31298]
[1712659923471,62.99,70681.6954,0.0,-0.89403,8e-05,6.35477]
[1712659926471,62.96,70672.7267,0.0,-0.8949,8e-05,6.31649]
[1712659928839,62.99,70665.7566,0.0,-0.89537,8e-05,6.29539]
[1712659933873,63.06,70668.347,0.0,-0.8949,8e-05,6.3157]
[1712659938908,63.12,70672.1739,0.0,-0.89435,8e-05,6.34035]
[1712659943943,63.19,70670.5146,0.0,-0.89422,8e-05,6.34579]
[1712659948978,63.25,70668.5088,0.0,-0.89416,8e-05,6.34784]
[1712659954013,63.31,70669.5581,0.0,-0.89397,8e-05,6.35389]
[1712659959048,63.35,70667.6786,0.0,-0.89397,8e-05,6.3538]
[1712659964088,63.38,70663.5755,0.0,-0.89421,8e-05,6.34289]
[1712659969119,63.31,70656.9318,0.0,-0.89501,8e-05,6.30772]
[1712659974154,63.2,70655.072,0.0,-0.89556,8e-05,6.2835]
[1712659979190,63.11,70652.785,0.0,-0.8961,8e-05,6.2599]
[1712659984224,63.03,70654.9111,0.0,-0.89622,8e-05,6.25461]
[1712659989258,62.94,70656.13,0.0,-0.89642,8e-05,6.24608]
[1712659992279,62.93,70663.465,0.0,-0.89588,8e-05,6.27026]
[1712659997315,62.99,70665.5652,0.0,-0.89545,8e-05,6.28909]
[1712660002352,63.06,70665.6535,0.0,-0.89521,8e-05,6.29975]
[1712660007386,63.1,70661.7057,0.0,-0.89537,8e-05,6.29239]
[1712660011413,63.1,70669.6122,0.0,-0.89482,8e-05,6.31451]
[1712660016473,62.99,70668.9846,0.0,-0.89526,8e-05,6.29516]
[1712660021484,62.9,70673.7578,0.0,-0.89523,8e-05,6.29721]
[1712660026520,62.81,70671.5581,0.0,-0.89575,8e-05,6.27437]
[1712660027525,62.79,70678.5092,0.0,-0.89522,8e-05,6.2981]
[1712660029539,62.78,70687.2658,0.0,-0.89455,8e-05,6.32794]
[1712660034576,62.73,70689.0304,0.0,-0.89456,8e-05,6.32732]
[1712660039610,62.7,70684.0171,0.0,-0.89511,8e-05,6.30304]
[1712660044646,62.67,70685.7031,0.0,-0.89509,8e-05,6.30409]
[1712660049681,62.63,70687.0579,0.0,-0.8951,8e-05,6.3038]
[1712660054717,62.62,70684.5944,0.0,-0.89536,8e-05,6.29233]
[1712660059762,62.62,70674.8245,0.0,-0.89619,8e-05,6.25548]
[1712660064789,62.61,70669.4766,0.0,-0.89664,8e-05,6.23504]
[1712660067471,62.61,70661.1519,0.0,-0.89734,8e-05,6.20383]
[1712660072849,62.59,70656.7918,0.0,-0.89785,8e-05,6.17821]
[1712660077885,62.58,70659.3193,0.0,-0.89769,8e-05,6.18582]
[1712660080906,62.58,70646.1108,0.0,-0.89878,8e-05,6.13665]
[1712660085942,62.58,70648.1712,0.0,-0.89862,8e-05,6.14388]
[1712660090976,62.57,70645.7989,0.0,-0.89882,8e-05,6.13482]
[1712660096012,62.57,70641.8563,0.0,-0.89914,8e-05,6.12003]
[1712660101048,62.57,70640.1367,0.0,-0.89929,8e-05,6.11355]
[1712660106083,62.57,70643.0243,0.0,-0.89906,8e-05,6.12402]
[1712660111117,62.57,70634.6289,0.0,-0.89973,8e-05,6.09355]
[1712660112124,62.58,70626.4677,0.0,-0.90038,8e-05,6.06372]
[1712660117161,62.58,70623.7311,0.0,-0.90058,8e-05,6.05463]
[1712660118474,62.58,70612.9485,0.0,-0.90144,8e-05,6.01558]
[1712660121297,62.58,70611.7918,0.0,-0.90153,8e-05,6.01142]
[1712660121825,62.59,70615.2647,0.0,-0.90125,8e-05,6.02424]
[1712660126224,62.59,70608.3015,0.0,-0.9018,8e-05,5.9989]
[1712660127471,62.59,70620.2825,0.0,-0.90084,8e-05,6.04298]
[1712660133272,62.59,70614.9516,0.0,-0.90134,8e-05,6.01781]
[1712660136293,62.6,70607.9696,0.0,-0.90187,8e-05,5.99326]
[1712660141328,62.61,70602.4213,0.0,-0.90228,8e-05,5.97467]
[1712660146363,62.62,70600.1171,0.0,-0.90242,8e-05,5.96795]
[1712660151397,62.63,70604.8809,0.0,-0.90201,8e-05,5.98698]
[1712660155426,62.63,70615.3108,0.0,-0.90117,8e-05,6.02554]
[1712660160461,62.63,70613.1006,0.0,-0.90134,8e-05,6.01757]
[1712660162590,62.63,70612.0572,0.0,-0.90142,8e-05,6.01374]
[1712660162658,62.63,70612.0572,0.0,-0.90142,8e-05,6.01374]
[1712660166471,62.64,70599.7262,0.0,-0.90239,8e-05,5.96926]
[1712660172471,62.65,70596.7706,0.0,-0.9026,8e-05,5.95996]
[1712660177582,62.65,70593.6876,0.0,-0.90282,8e-05,5.94982]
[1712660180601,62.65,70582.0421,0.0,-0.90375,8e-05,5.90699]
[1712660185637,62.65,70584.3703,0.0,-0.90358,8e-05,5.91481]
[1712660187474,62.65,70593.4742,0.0,-0.90285,8e-05,5.9483]
[1712660192686,62.65,70594.9148,0.0,-0.9028,8e-05,5.94823]
[1712660197722,62.66,70591.7632,0.0,-0.90303,8e-05,5.93772]
[1712660202471,62.66,70584.9524,0.0,-0.90357,8e-05,5.91285]
[1712660207791,62.66,70585.3461,0.0,-0.90355,8e-05,5.91395]
[1712660212827,62.66,70592.5023,0.0,-0.90298,8e-05,5.93984]
[1712660217862,62.65,70592.4873,0.0,-0.90299,8e-05,5.93951]
[1712660222896,62.65,70595.1215,0.0,-0.90279,8e-05,5.94881]
[1712660227934,62.65,70594.9664,0.0,-0.9028,8e-05,5.94849]
[1712660230960,62.66,70587.9885,0.0,-0.90334,8e-05,5.92344]
[1712660235995,62.66,70584.6117,0.0,-0.90361,8e-05,5.91105]
[1712660241030,62.66,70586.0847,0.0,-0.90349,8e-05,5.91634]
[1712660246067,62.65,70584.8416,0.0,-0.90359,8e-05,5.91169]
[1712660251101,62.65,70584.0068,0.0,-0.90375,8e-05,5.90218]
[1712660256139,62.65,70586.6494,0.0,-0.90355,8e-05,5.91172]
[1712660261175,62.65,70584.1319,0.0,-0.90374,8e-05,5.90253]
[1712660266209,62.65,70584.827,0.0,-0.90369,8e-05,5.90504]
[1712660271242,62.65,70584.0661,0.0,-0.90375,8e-05,5.90213]
[1712660276277,62.65,70583.3134,0.0,-0.90381,8e-05,5.89938]
[1712660281313,62.65,70584.5638,0.0,-0.90371,8e-05,5.90392]
[1712660286348,62.65,70583.3913,0.0,-0.90381,8e-05,5.89962]
[1712660291384,62.65,70584.7944,0.0,-0.9037,8e-05,5.90472]
[1712660296418,62.65,70584.7009,0.0,-0.90371,8e-05,5.90434]
[1712660301456,62.65,70582.0096,0.0,-0.90392,8e-05,5.89457]
[1712660306490,62.65,70585.4446,0.0,-0.90365,8e-05,5.90702]
[1712660310471,62.65,70593.775,0.0,-0.90298,8e-05,5.93781]
[1712660315555,62.66,70588.6855,0.0,-0.90345,8e-05,5.91377]
[1712660320589,62.67,70590.5191,0.0,-0.90329,8e-05,5.92128]
[1712660325624,62.67,70592.4109,0.0,-0.90312,8e-05,5.92911]
[1712660328471,62.67,70600.2725,0.0,-0.9025,8e-05,5.95753]
[1712660333680,62.67,70599.8068,0.0,-0.90255,8e-05,5.95542]
[1712660338716,62.66,70601.4024,0.0,-0.90243,8e-05,5.96077]
[1712660341735,62.66,70589.7523,0.0,-0.90336,8e-05,5.91813]
[1712660346772,62.67,70590.1129,0.0,-0.90331,8e-05,5.92012]
[1712660351806,62.67,70592.5096,0.0,-0.9031,8e-05,5.9298]
[1712660356841,62.68,70587.9166,0.0,-0.90344,8e-05,5.91404]
[1712660362883,62.68,70585.6293,0.0,-0.90361,8e-05,5.90632]
[1712660367471,62.69,70592.666,0.0,-0.90304,8e-05,5.93257]
[1712660372953,62.69,70591.7473,0.0,-0.90318,8e-05,5.92382]
[1712660377991,62.7,70592.357,0.0,-0.90311,8e-05,5.927]
[1712660383024,62.71,70593.5336,0.0,-0.90299,8e-05,5.93235]
[1712660388057,62.71,70589.7329,0.0,-0.90328,8e-05,5.91938]
[1712660393100,62.72,70591.709,0.0,-0.9031,8e-05,5.92733]
[1712660398131,62.72,70592.347,0.0,-0.90303,8e-05,5.93059]
[1712660403167,62.73,70590.0844,0.0,-0.90319,8e-05,5.92315]
[1712660405181,62.73,70601.5793,0.0,-0.90227,8e-05,5.96548]
[1712660407193,62.73,70608.6264,0.0,-0.90172,8e-05,5.99079]
[1712660409209,62.72,70616.5553,0.0,-0.90109,8e-05,6.01944]
[1712660413236,62.73,70632.2773,0.0,-0.89981,8e-05,6.07768]
[1712660418271,62.74,70629.8309,0.0,-0.89998,8e-05,6.06997]
[1712660422301,62.74,70623.0172,0.0,-0.90052,8e-05,6.04534]
[1712660424317,62.73,70610.3739,0.0,-0.90155,8e-05,5.99855]
[1712660428345,62.73,70602.0685,0.0,-0.90223,8e-05,5.9673]
[1712660433383,62.72,70603.8094,0.0,-0.90221,8e-05,5.96612]
[1712660438416,62.72,70615.4816,0.0,-0.9013,8e-05,6.00758]
[1712660443451,62.71,70619.966,0.0,-0.90097,8e-05,6.02255]
[1712660444457,62.7,70627.6002,0.0,-0.90037,8e-05,6.05019]
[1712660449492,62.71,70630.3355,0.0,-0.90012,8e-05,6.06146]
[1712660454528,62.72,70632.1264,0.0,-0.89994,8e-05,6.06932]
[1712660458557,62.73,70639.0863,0.0,-0.89935,8e-05,6.09611]
[1712660459562,62.73,70646.171,0.0,-0.89875,8e-05,6.12311]
[1712660464596,62.64,70651.4886,0.0,-0.89867,8e-05,6.12743]
[1712660469633,62.57,70655.1791,0.0,-0.89861,8e-05,6.13019]
[1712660474669,62.57,70653.0879,0.0,-0.8988,8e-05,6.12149]
[1712660479703,62.56,70653.5131,0.0,-0.89879,8e-05,6.1221]
[1712660484739,62.55,70649.1383,0.0,-0.89917,8e-05,6.10503]
[1712660489774,62.55,70652.6518,0.0,-0.8989,8e-05,6.11708]
[1712660494809,62.54,70655.8975,0.0,-0.89875,8e-05,6.12161]
[1712660499843,62.52,70662.0793,0.0,-0.89831,8e-05,6.14146]
[1712660504877,62.51,70662.9641,0.0,-0.89831,8e-05,6.14169]
[1712660509912,62.5,70658.5627,0.0,-0.89869,8e-05,6.12445]
[1712660514950,62.47,70664.9831,0.0,-0.89828,8e-05,6.14315]
[1712660518979,62.46,70676.9559,0.0,-0.89731,8e-05,6.18659]
[1712660520993,62.46,70668.6253,0.0,-0.89801,8e-05,6.15517]
[1712660526027,62.45,70663.1196,0.0,-0.89849,8e-05,6.13374]
[1712660529048,62.45,70671.9655,0.0,-0.89778,8e-05,6.16587]
[1712660534083,62.44,70688.0925,0.0,-0.89647,8e-05,6.22445]
[1712660538111,62.41,70696.7448,0.0,-0.89585,8e-05,6.25203]
[1712660543147,62.41,70700.2672,0.0,-0.89556,8e-05,6.26508]
[1712660548182,62.38,70701.8467,0.0,-0.89553,8e-05,6.26649]
[1712660552209,62.35,70708.7772,0.0,-0.89516,8e-05,6.28098]
[1712660557245,62.29,70709.549,0.0,-0.89533,8e-05,6.2734]
[1712660560277,62.25,70721.9737,0.0,-0.89442,8e-05,6.31395]
[1712660565304,62.18,70721.5488,0.0,-0.89474,8e-05,6.30008]
[1712660570339,62.12,70722.2446,0.0,-0.89487,8e-05,6.29433]
[1712660575373,62.1,70724.881,0.0,-0.89476,8e-05,6.29948]
[1712660580407,62.06,70727.2994,0.0,-0.89467,8e-05,6.30364]
[1712660585442,62.0,70733.828,0.0,-0.89437,9e-05,6.31703]
[1712660590480,61.97,70740.3129,0.0,-0.89393,9e-05,6.33677]
[1712660595513,61.97,70745.1447,0.0,-0.89351,9e-05,6.35532]
[1712660600547,61.97,70746.5527,0.0,-0.89338,9e-05,6.36117]
[1712660602561,61.97,70753.9444,0.0,-0.89273,9e-05,6.38955]
[1712660607596,61.98,70755.6949,0.0,-0.89256,9e-05,6.39708]
[1712660609610,61.98,70764.4414,0.0,-0.8918,9e-05,6.43053]
[1712660614645,61.99,70766.2256,0.0,-0.89173,9e-05,6.43131]
[1712660619680,61.99,70769.4037,0.0,-0.89144,9e-05,6.44398]
[1712660624716,61.99,70771.2305,0.0,-0.89126,9e-05,6.45154]
[1712660629752,62.0,70779.9279,0.0,-0.89049,9e-05,6.48504]
[1712660634786,62.0,70778.0154,0.0,-0.89065,9e-05,6.47806]
[1712660639820,62.0,70781.9099,0.0,-0.89031,9e-05,6.49307]
[1712660644856,62.0,70780.4654,0.0,-0.89043,9e-05,6.48775]
[1712660648884,62.0,70768.2275,0.0,-0.89149,9e-05,6.44148]
[1712660653920,62.01,70763.839,0.0,-0.89186,9e-05,6.42547]
[1712660657947,62.01,70772.0353,0.0,-0.89113,9e-05,6.45706]
[1712660662983,62.01,70777.7313,0.0,-0.89063,9e-05,6.47911]
[1712660668018,62.01,70782.966,0.0,-0.89017,9e-05,6.49918]
[1712660673053,62.01,70780.1748,0.0,-0.8905,9e-05,6.48214]
[1712660678088,62.01,70777.3452,0.0,-0.89074,9e-05,6.47167]
[1712660683124,62.02,70779.8274,0.0,-0.89052,9e-05,6.48138]
[1712660688158,62.02,70779.6941,0.0,-0.89053,9e-05,6.48111]
[1712660693196,62.02,70777.962,0.0,-0.89067,9e-05,6.4748]
[1712660696214,62.02,70769.4071,0.0,-0.89141,9e-05,6.44254]
[1712660698230,62.02,70762.3401,0.0,-0.89202,9e-05,6.41597]
[1712660699134,62.02,70762.3401,0.0,-0.89202,9e-05,6.41597]
[1712660701250,62.02,70789.1178,0.0,-0.88968,9e-05,6.51794]
[1712660702258,62.02,70828.5748,0.0,-0.88618,9e-05,6.66894]
[1712660703265,62.02,70836.853,0.0,-0.88543,9e-05,6.70071]
[1712660705277,62.02,70848.3513,0.0,-0.88439,9e-05,6.74506]
[1712660706283,62.02,70841.4406,0.0,-0.88502,9e-05,6.71845]
[1712660710312,62.02,70826.8407,0.0,-0.88633,9e-05,6.66249]
[1712660711319,62.02,70818.0704,0.0,-0.88711,9e-05,6.62897]
[1712660714341,62.03,70805.3198,0.0,-0.88824,9e-05,6.58034]
[1712660719374,62.03,70797.7496,0.0,-0.8889,9e-05,6.55175]
[1712660724409,62.03,70798.8335,0.0,-0.88879,9e-05,6.55625]
[1712660727432,62.03,70808.3567,0.0,-0.88793,9e-05,6.59332]
[1712660731475,62.04,70797.616,0.0,-0.88897,9e-05,6.54603]
[1712660734496,62.04,70787.5876,0.0,-0.88985,9e-05,6.50812]
[1712660739532,62.04,70786.9336,0.0,-0.88989,9e-05,6.50628]
[1712660744566,62.05,70786.8424,0.0,-0.88988,9e-05,6.50664]
[1712660749602,62.05,70784.9331,0.0,-0.89003,9e-05,6.50012]
[1712660754640,62.06,70786.9701,0.0,-0.88983,9e-05,6.50856]
[1712660759671,62.06,70785.5981,0.0,-0.88994,9e-05,6.504]
[1712660761401,62.06,70785.1906,0.0,-0.88997,9e-05,6.50259]
[1712660761420,62.06,70785.1906,0.0,-0.88997,9e-05,6.50259]
[1712660766720,62.07,70784.7764,0.0,-0.88999,9e-05,6.50187]
[1712660771755,62.07,70801.9394,0.0,-0.88846,9e-05,6.56794]
[1712660776790,62.07,70805.8644,0.0,-0.88811,9e-05,6.58317]
[1712660781825,62.07,70798.8367,0.0,-0.88873,9e-05,6.55651]
[1712660784472,62.07,70810.4685,0.0,-0.88769,9e-05,6.60123]
[1712660788874,62.08,70822.8468,0.0,-0.88657,9e-05,6.64921]
[1712660790890,62.08,70813.8784,0.0,-0.88737,9e-05,6.61511]
[1712660795922,62.08,70821.6415,0.0,-0.88675,9e-05,6.63892]
[1712660798967,62.09,70813.9506,0.0,-0.88743,9e-05,6.60991]
[1712660799471,62.09,70823.9465,0.0,-0.88653,9e-05,6.64833]
[1712660805011,62.09,70823.3972,0.0,-0.88657,9e-05,6.64669]
[1712660810044,62.09,70815.6209,0.0,-0.88725,9e-05,6.61756]
[1712660813065,62.1,70806.7685,0.0,-0.88803,9e-05,6.58407]
[1712660818100,62.1,70799.9397,0.0,-0.88863,9e-05,6.55819]
[1712660822129,62.1,70791.6712,0.0,-0.88935,9e-05,6.52692]
[1712660823471,62.1,70800.6027,0.0,-0.88856,9e-05,6.56111]
[1712660829177,62.1,70805.4536,0.0,-0.88813,9e-05,6.57975]
[1712660832198,62.1,70813.8061,0.0,-0.88738,9e-05,6.6119]
[1712660837233,62.11,70819.9904,0.0,-0.88681,9e-05,6.63621]
[1712660842268,62.11,70822.7792,0.0,-0.88655,9e-05,6.64752]
[1712660847305,62.11,70822.3364,0.0,-0.88657,9e-05,6.64639]
[1712660850472,62.12,70813.4681,0.0,-0.88735,9e-05,6.61297]
[1712660856368,62.12,70815.1766,0.0,-0.88728,9e-05,6.61366]
[1712660859387,62.12,70822.4815,0.0,-0.88662,9e-05,6.642]
[1712660862408,62.13,70831.8543,0.0,-0.88577,9e-05,6.67821]
[1712660867446,62.13,70833.534,0.0,-0.88561,9e-05,6.68493]
[1712660872482,62.13,70831.8985,0.0,-0.88575,9e-05,6.67892]
[1712660877518,62.13,70836.9333,0.0,-0.88529,9e-05,6.69845]
[1712660882551,62.13,70834.3784,0.0,-0.88552,9e-05,6.68884]
[1712660884564,62.13,70843.5278,0.0,-0.88469,9e-05,6.72406]
[1712660889603,62.13,70840.352,0.0,-0.88498,9e-05,6.71196]
[1712660894637,62.13,70844.8401,0.0,-0.88457,9e-05,6.72921]
[1712660899672,62.13,70847.9685,0.0,-0.88429,9e-05,6.74117]
[1712660904707,62.13,70839.8172,0.0,-0.88503,9e-05,6.70975]
[1712660909741,62.13,70837.3148,0.0,-0.88525,9e-05,6.7003]
[1712660911757,62.13,70846.5377,0.0,-0.88451,9e-05,6.72912]
[1712660916793,62.13,70838.2603,0.0,-0.88526,9e-05,6.6973]
[1712660921826,62.13,70837.5911,0.0,-0.88532,9e-05,6.69489]
[1712660926862,62.13,70844.6213,0.0,-0.88468,9e-05,6.72201]
[1712660931896,62.13,70848.5627,0.0,-0.88432,9e-05,6.7371]
[1712660936933,62.13,70832.7343,0.0,-0.88575,9e-05,6.67631]
[1712660938944,62.13,70823.2058,0.0,-0.88661,9e-05,6.63979]
[1712660943981,62.13,70825.6302,0.0,-0.8864,9e-05,6.64873]
[1712660948009,62.13,70834.5304,0.0,-0.8856,9e-05,6.68288]
[1712660952036,62.13,70845.0775,0.0,-0.88464,9e-05,6.72351]
[1712660957071,62.13,70846.4466,0.0,-0.88452,9e-05,6.72877]
[1712660962106,62.13,70840.9688,0.0,-0.88501,9e-05,6.70775]
[1712660967141,62.13,70837.6742,0.0,-0.88531,9e-05,6.69523]
[1712660971170,62.14,70830.7252,0.0,-0.88602,9e-05,6.66214]
[1712660976208,62.14,70833.3818,0.0,-0.88578,9e-05,6.67271]
[1712660977906,62.14,70835.1681,0.0,-0.88561,9e-05,6.67962]
[1712660979229,62.14,70848.7832,0.0,-0.88438,9e-05,6.73199]
[1712660984264,62.14,70850.4391,0.0,-0.88424,9e-05,6.7382]
[1712660988292,62.14,70843.5052,0.0,-0.88487,9e-05,6.7115]
[1712660993328,62.14,70845.4829,0.0,-0.88469,9e-05,6.71913]
[1712660996348,62.14,70853.2354,0.0,-0.88398,9e-05,6.7489]
[1712661001384,62.14,70853.0122,0.0,-0.88401,9e-05,6.74781]
[1712661006419,62.13,70855.8359,0.0,-0.88376,9e-05,6.75843]
[1712661008432,62.14,70878.2979,0.0,-0.8817,9e-05,6.84534]
[1712661010448,62.14,70886.7936,0.0,-0.8809,9e-05,6.87861]
[1712661013468,62.14,70879.2328,0.0,-0.88159,9e-05,6.84992]
[1712661018471,62.15,70874.7202,0.0,-0.88197,9e-05,6.83375]
[1712661018996,62.15,70874.7202,0.0,-0.88197,9e-05,6.83375]
[1712661019012,62.15,70874.7202,0.0,-0.88197,9e-05,6.83375]
[1712661021489,62.15,70884.0572,0.0,-0.88109,9e-05,6.8705]
[1712661026562,62.16,70883.4101,0.0,-0.88113,9e-05,6.86891]
[1712661030472,62.16,70870.9868,0.0,-0.88227,9e-05,6.8212]
[1712661035625,62.17,70866.9099,0.0,-0.88272,9e-05,6.79971]
[1712661040659,62.18,70868.0148,0.0,-0.88258,9e-05,6.80552]
[1712661043681,62.18,70861.0344,0.0,-0.88321,9e-05,6.77894]
[1712661046702,62.18,70853.5289,0.0,-0.88389,9e-05,6.75022]
[1712661051738,62.18,70851.9844,0.0,-0.88402,9e-05,6.74468]
[1712661052744,62.18,70860.8027,0.0,-0.88321,9e-05,6.77872]
[1712661057471,62.19,70869.309,0.0,-0.88243,9e-05,6.81185]
[1712661062823,62.19,70863.7735,0.0,-0.88292,9e-05,6.79101]
[1712661067859,62.19,70857.5191,0.0,-0.88349,9e-05,6.76705]
[1712661072894,62.19,70857.8273,0.0,-0.88345,9e-05,6.76845]
[1712661077929,62.19,70857.6652,0.0,-0.88346,9e-05,6.76805]
[1712661082964,62.19,70852.455,0.0,-0.88393,9e-05,6.74833]
[1712661088000,62.2,70853.3724,0.0,-0.88384,9e-05,6.75222]
[1712661093035,62.2,70852.1813,0.0,-0.88403,9e-05,6.74138]
[1712661098070,62.2,70848.1818,0.0,-0.88438,9e-05,6.72648]
[1712661099078,62.2,70838.1139,0.0,-0.88529,9e-05,6.68796]
[1712661104114,62.21,70832.1693,0.0,-0.88581,9e-05,6.66606]
[1712661109148,62.21,70832.0236,0.0,-0.8858,9e-05,6.66643]
[1712661114183,62.22,70835.9327,0.0,-0.88542,9e-05,6.68231]
[1712661119217,62.23,70834.2598,0.0,-0.88555,9e-05,6.67673]
[1712661124252,62.23,70835.0645,0.0,-0.88546,9e-05,6.68064]
[1712661129288,62.24,70833.7544,0.0,-0.88556,9e-05,6.67645]
[1712661134322,62.24,70835.1757,0.0,-0.88541,9e-05,6.68269]
[1712661139357,62.25,70835.211,0.0,-0.88539,9e-05,6.68362]
[1712661144392,62.25,70834.146,0.0,-0.88547,9e-05,6.68032]
[1712661149427,62.25,70831.3774,0.0,-0.88572,9e-05,6.6697]
[1712661154463,62.25,70830.8718,0.0,-0.88586,9e-05,6.66113]
[1712661159471,62.25,70847.063,0.0,-0.88439,9e-05,6.72338]
[1712661164532,62.25,70847.6966,0.0,-0.88432,9e-05,6.72624]
[1712661169568,62.26,70847.6062,0.0,-0.88432,9e-05,6.72633]
[1712661174640,62.26,70850.1142,0.0,-0.88408,9e-05,6.73638]
[1712661179677,62.26,70851.7579,0.0,-0.88393,9e-05,6.74307]
[1712661184713,62.26,70846.4912,0.0,-0.88439,9e-05,6.72326]
[1712661188741,62.27,70856.3396,0.0,-0.88349,9e-05,6.76147]
[1712661189471,62.27,70863.8333,0.0,-0.8828,9e-05,6.79033]
[1712661194784,62.27,70866.5462,0.0,-0.88256,9e-05,6.8007]
[1712661197804,62.27,70873.4073,0.0,-0.88192,9e-05,6.82769]
[1712661202840,62.28,70872.1929,0.0,-0.882,9e-05,6.82426]
[1712661207875,62.28,70865.553,0.0,-0.88259,9e-05,6.79939]
[1712661212910,62.28,70866.1556,0.0,-0.88263,9e-05,6.79494]
[1712661215932,62.28,70873.2606,0.0,-0.88197,9e-05,6.82286]
[1712661218952,62.29,70881.9095,0.0,-0.88115,9e-05,6.85709]
[1712661223993,62.3,70886.1144,0.0,-0.88074,9e-05,6.87423]
[1712661229026,62.3,70890.7707,0.0,-0.88029,9e-05,6.89275]
[1712661234062,62.3,70891.9177,0.0,-0.88017,9e-05,6.89785]
[1712661239113,62.31,70891.7312,0.0,-0.88017,9e-05,6.89764]
[1712661244149,62.31,70889.6925,0.0,-0.88035,9e-05,6.89029]
[1712661249183,62.31,70892.6384,0.0,-0.88006,9e-05,6.9022]
[1712661255226,62.32,70893.0327,0.0,-0.88001,9e-05,6.90427]
[1712661261471,62.32,70893.6329,0.0,-0.87995,9e-05,6.90709]
[1712661267312,62.32,70888.9777,0.0,-0.88036,9e-05,6.88973]
[1712661272344,62.33,70886.7177,0.0,-0.88065,9e-05,6.87499]
[1712661277379,62.33,70890.7241,0.0,-0.88026,9e-05,6.89111]
[1712661280401,62.33,70901.0306,0.0,-0.8793,9e-05,6.93121]
[1712661282414,62.34,70908.3239,0.0,-0.87861,9e-05,6.95975]
[1712661287448,62.34,70915.9505,0.0,-0.87788,9e-05,6.98975]
[1712661292485,62.34,70917.6356,0.0,-0.87772,9e-05,6.99652]
[1712661296513,62.34,70910.065,0.0,-0.87843,9e-05,6.96735]
[1712661301551,62.34,70916.2866,0.0,-0.87784,9e-05,6.99171]
[1712661306586,62.34,70915.1247,0.0,-0.87794,9e-05,6.98737]
[1712661311620,62.34,70916.5909,0.0,-0.8778,9e-05,6.99323]
[1712661314642,62.35,70907.3095,0.0,-0.87866,9e-05,6.95745]
[1712661320683,62.35,70907.3211,0.0,-0.87865,9e-05,6.9581]
[1712661323708,62.35,70898.0055,0.0,-0.87951,9e-05,6.9223]
[1712661324471,62.35,70889.7989,0.0,-0.88027,9e-05,6.89067]
[1712661327471,62.36,70879.737,0.0,-0.88119,9e-05,6.85232]
[1712661330764,62.36,70877.7653,0.0,-0.88136,9e-05,6.84533]
[1712661339471,62.37,70878.6777,0.0,-0.88133,9e-05,6.84399]
[1712661345471,62.38,70882.7413,0.0,-0.88092,9e-05,6.86077]
[1712661350893,62.38,70892.7124,0.0,-0.87998,9e-05,6.90002]
[1712661352907,62.38,70902.3348,0.0,-0.87908,9e-05,6.93731]
[1712661357941,62.38,70904.6022,0.0,-0.87887,9e-05,6.94602]
[1712661358950,62.38,70894.0586,0.0,-0.87985,9e-05,6.9053]
[1712661359956,62.38,70885.623,0.0,-0.88063,9e-05,6.87286]
[1712661364992,62.39,70883.283,0.0,-0.88083,9e-05,6.86465]
[1712661366009,62.39,70883.8068,0.0,-0.88078,9e-05,6.86683]
[1712661372040,62.4,70881.8113,0.0,-0.88094,9e-05,6.86004]
[1712661375471,62.4,70870.5602,0.0,-0.88196,9e-05,6.81748]
[1712661381103,62.41,70868.6662,0.0,-0.88209,9e-05,6.81186]
[1712661386141,62.42,70861.7763,0.0,-0.88269,9e-05,6.78676]
[1712661389162,62.43,70873.6302,0.0,-0.88158,9e-05,6.8332]
[1712661394197,62.43,70872.3343,0.0,-0.88177,9e-05,6.82271]
[1712661399232,62.44,70874.1764,0.0,-0.88157,9e-05,6.83094]
[1712661402265,62.44,70855.0452,0.0,-0.88332,9e-05,6.75758]
[1712661404265,62.44,70863.7548,0.0,-0.88252,9e-05,6.79107]
[1712661409302,62.44,70860.2666,0.0,-0.88284,9e-05,6.7776]
[1712661414336,62.44,70860.4543,0.0,-0.88282,9e-05,6.77832]
[1712661420472,62.44,70858.3493,0.0,-0.88301,9e-05,6.77028]
[1712661426421,62.44,70854.5669,0.0,-0.88336,9e-05,6.75588]
[1712661431458,62.44,70859.9853,0.0,-0.88286,9e-05,6.77685]
[1712661437498,62.44,70861.4575,0.0,-0.88272,9e-05,6.78248]
[1712661443541,62.44,70859.581,0.0,-0.8829,9e-05,6.77527]
[1712661448575,62.44,70852.5372,0.0,-0.88354,9e-05,6.74829]
[1712661453471,62.45,70821.1107,0.0,-0.88646,9e-05,6.62182]
[1712661454618,62.45,70849.7878,0.0,-0.88387,9e-05,6.73154]
[1712661455624,62.45,70839.685,0.0,-0.88478,9e-05,6.69296]
[1712661459652,62.45,70820.7234,0.0,-0.88648,9e-05,6.62096]
[1712661461665,62.45,70828.6509,0.0,-0.88577,9e-05,6.65121]
[1712661466701,62.45,70820.0942,0.0,-0.88653,9e-05,6.61863]
[1712661468471,62.45,70809.005,0.0,-0.88752,9e-05,6.57657]
[1712661472744,62.45,70825.979,0.0,-0.88599,9e-05,6.64157]
[1712661477777,62.45,70825.8993,0.0,-0.886,9e-05,6.64129]
[1712661480710,62.45,70826.3034,0.0,-0.88596,9e-05,6.64285]
[1712661481807,62.46,70817.3601,0.0,-0.88676,9e-05,6.60879]
[1712661482814,62.46,70802.892,0.0,-0.88805,9e-05,6.55386]
[1712661483472,62.46,70810.8791,0.0,-0.88734,9e-05,6.58433]
[1712661489472,62.46,70805.8234,0.0,-0.88777,9e-05,6.56572]
[1712661495472,62.46,70805.7411,0.0,-0.88776,9e-05,6.5661]
[1712661501471,62.47,70805.4027,0.0,-0.88777,9e-05,6.5655]
[1712661506982,62.47,70798.8191,0.0,-0.88834,9e-05,6.54118]
[1712661510386,62.48,70798.2322,0.0,-0.88838,9e-05,6.53941]
[1712661513024,62.48,70777.2087,0.0,-0.89031,9e-05,6.45371]
[1712661513471,62.48,70769.5772,0.0,-0.89097,9e-05,6.42519]
[1712661519066,62.49,70772.9207,0.0,-0.89064,9e-05,6.43931]
[1712661522086,62.5,70784.0213,0.0,-0.88965,9e-05,6.48209]
[1712661528131,62.5,70789.5202,0.0,-0.88914,9e-05,6.50417]
[1712661531471,62.51,70796.509,0.0,-0.88851,9e-05,6.53136]
[1712661534172,62.51,70804.468,0.0,-0.8878,9e-05,6.56184]
[1712661534472,62.51,70820.1742,0.0,-0.8864,9e-05,6.62163]
[1712661540214,62.51,70824.3825,0.0,-0.88601,9e-05,6.63792]
[1712661543471,62.52,70834.4122,0.0,-0.8851,9e-05,6.67683]
[1712661545250,62.52,70842.7644,0.0,-0.88434,9e-05,6.70885]
[1712661549276,62.52,70832.2216,0.0,-0.88528,9e-05,6.66908]
[1712661553317,62.52,70841.2856,0.0,-0.88445,9e-05,6.70428]
[1712661554673,62.52,70841.9938,0.0,-0.88438,9e-05,6.70707]
[1712661556339,62.52,70855.9411,0.0,-0.88311,9e-05,6.76055]
[1712661561373,62.53,70845.6547,0.0,-0.88405,9e-05,6.72128]
[1712661565400,62.53,70831.118,0.0,-0.88535,9e-05,6.66611]
[1712661568422,62.53,70837.9784,0.0,-0.88472,9e-05,6.69268]
[1712661573460,62.53,70835.6885,0.0,-0.88501,9e-05,6.67772]
[1712661575471,62.53,70827.8521,0.0,-0.88572,9e-05,6.64773]
[1712661582472,62.53,70817.4888,0.0,-0.88665,9e-05,6.60836]
[1712661588471,62.54,70810.0058,0.0,-0.88731,9e-05,6.58024]
[1712661594471,62.54,70807.4972,0.0,-0.88752,9e-05,6.57124]
[1712661596087,62.54,70807.4308,0.0,-0.88752,9e-05,6.57109]
[1712661596091,62.54,70807.4308,0.0,-0.88752,9e-05,6.57109]
[1712661596620,62.54,70792.0974,0.0,-0.88887,9e-05,6.51309]
[1712661601654,62.55,70787.1819,0.0,-0.88928,9e-05,6.49547]
[1712661603471,62.55,70798.1388,0.0,-0.88831,9e-05,6.53728]
[1712661609471,62.55,70800.3563,0.0,-0.88809,9e-05,6.54649]
[1712661614746,62.56,70802.523,0.0,-0.88789,9e-05,6.55533]
[1712661619780,62.56,70801.7376,0.0,-0.88794,9e-05,6.55295]
[1712661624816,62.57,70801.4233,0.0,-0.88795,9e-05,6.55237]
[1712661629851,62.57,70801.6551,0.0,-0.88792,9e-05,6.55384]
[1712661634886,62.57,70802.0489,0.0,-0.88797,9e-05,6.54931]
[1712661640929,62.58,70801.2265,0.0,-0.88802,9e-05,6.54695]
[1712661643949,62.58,70791.77,0.0,-0.88884,9e-05,6.5116]
[1712661648985,62.59,70791.0945,0.0,-0.88888,9e-05,6.50994]
[1712661653014,62.59,70805.9852,0.0,-0.88755,9e-05,6.56702]
[1712661654471,62.59,70812.9058,0.0,-0.88693,9e-05,6.59344]
[1712661660472,62.59,70813.1574,0.0,-0.8869,9e-05,6.59475]
[1712661666106,62.59,70814.493,0.0,-0.88678,9e-05,6.60003]
[1712661672147,62.6,70813.2329,0.0,-0.88688,9e-05,6.59558]
[1712661677181,62.6,70817.4162,0.0,-0.8865,9e-05,6.6117]
[1712661682217,62.6,70822.0053,0.0,-0.88609,9e-05,6.62921]
[1712661683223,62.6,70811.3619,0.0,-0.88704,9e-05,6.58879]
[1712661684471,62.6,70803.5995,0.0,-0.88772,9e-05,6.55952]
[1712661690274,62.6,70805.7478,0.0,-0.88752,9e-05,6.56819]
[1712661695309,62.61,70811.3563,0.0,-0.88711,9e-05,6.5832]
[1712661700345,62.61,70811.2846,0.0,-0.88711,9e-05,6.58328]
[1712661705378,62.61,70802.0887,0.0,-0.88791,9e-05,6.54887]
[1712661710414,62.62,70799.2636,0.0,-0.88814,9e-05,6.53896]
[1712661715450,62.62,70799.5249,0.0,-0.8881,9e-05,6.54062]
[1712661720476,62.63,70796.594,0.0,-0.88835,9e-05,6.53024]
[1712661725530,62.63,70801.7314,0.0,-0.88788,9e-05,6.55035]
[1712661730566,62.63,70797.7696,0.0,-0.88821,9e-05,6.53596]
[1712661735601,62.64,70800.2301,0.0,-0.88798,9e-05,6.5459]
[1712661741471,62.64,70801.5464,0.0,-0.88785,9e-05,6.55158]
[1712661747471,62.65,70801.4039,0.0,-0.88784,9e-05,6.55172]
[1712661753472,62.65,70805.5407,0.0,-0.88756,9e-05,6.56139]
[1712661758762,62.65,70814.1604,0.0,-0.88678,9e-05,6.5945]
[1712661763798,62.65,70818.1945,0.0,-0.88641,9e-05,6.61006]
[1712661768833,62.65,70818.1665,0.0,-0.88641,9e-05,6.61009]
[1712661773869,62.66,70818.9934,0.0,-0.88634,9e-05,6.61336]
[1712661778903,62.66,70820.3442,0.0,-0.88621,9e-05,6.61858]
[1712661783939,62.66,70819.7361,0.0,-0.88627,9e-05,6.61635]
[1712661788973,62.66,70819.306,0.0,-0.8863,9e-05,6.61482]
[1712661795014,62.66,70819.6187,0.0,-0.88627,9e-05,6.61612]
[1712661800050,62.66,70819.8447,0.0,-0.88625,9e-05,6.61709]
[1712661805092,62.66,70818.1846,0.0,-0.88639,9e-05,6.61088]
[1712661810471,62.66,70819.4426,0.0,-0.88628,9e-05,6.61577]
[1712661816168,62.66,70819.2834,0.0,-0.88639,9e-05,6.60864]
[1712661819191,62.66,70841.2528,0.0,-0.88441,9e-05,6.69247]
[1712661820195,62.66,70857.2156,0.0,-0.88296,9e-05,6.75349]
[1712661825473,62.66,70858.5631,0.0,-0.88283,9e-05,6.75863]
[1712661831471,62.66,70859.0934,0.0,-0.88279,9e-05,6.76062]
[1712661837472,62.66,70859.3835,0.0,-0.88276,9e-05,6.76168]
[1712661842351,62.66,70868.9296,0.0,-0.88189,9e-05,6.79817]
[1712661845370,62.66,70880.551,0.0,-0.88082,9e-05,6.84253]
[1712661851411,62.65,70884.6303,0.0,-0.88047,9e-05,6.85738]
[1712661856447,62.65,70895.7599,0.0,-0.87944,9e-05,6.89974]
[1712661857454,62.65,70906.0247,0.0,-0.87849,9e-05,6.93923]
[1712661862492,62.65,70909.8035,0.0,-0.87815,9e-05,6.9533]
[1712661867527,62.64,70904.6865,0.0,-0.87863,9e-05,6.93321]
[1712661870471,62.64,70913.9709,0.0,-0.87777,9e-05,6.96887]
[1712661875582,62.64,70923.334,0.0,-0.87699,9e-05,6.9981]
[1712661880616,62.64,70917.3637,0.0,-0.87756,9e-05,6.97464]
[1712661886661,62.64,70920.8495,0.0,-0.87724,9e-05,6.98779]
[1712661891696,62.64,70919.4795,0.0,-0.87737,9e-05,6.98234]
[1712661897472,62.63,70914.8025,0.0,-0.87783,9e-05,6.96383]
[1712661903472,62.63,70912.0662,0.0,-0.87809,9e-05,6.95284]
[1712661908814,62.63,70909.298,0.0,-0.87836,9e-05,6.94184]
[1712661913851,62.63,70916.2691,0.0,-0.8777,9e-05,6.96879]
[1712661918885,62.63,70917.7751,0.0,-0.87756,9e-05,6.97467]
[1712661923919,62.63,70917.9151,0.0,-0.87755,9e-05,6.97523]
[1712661929961,62.63,70917.9558,0.0,-0.87754,9e-05,6.97546]
[1712661934997,62.63,70914.4968,0.0,-0.87797,9e-05,6.95533]
[1712661937011,62.63,70904.1344,0.0,-0.87894,9e-05,6.91526]
[1712661942046,62.63,70900.1303,0.0,-0.87931,9e-05,6.89993]
[1712661947080,62.63,70894.6313,0.0,-0.87982,9e-05,6.87898]
[1712661952115,62.63,70895.7022,0.0,-0.87971,9e-05,6.88351]
[1712661957150,62.64,70894.7982,0.0,-0.87978,9e-05,6.88035]
[1712661962186,62.64,70892.4102,0.0,-0.88,9e-05,6.87157]
[1712661967219,62.64,70892.6963,0.0,-0.87996,9e-05,6.87305]
[1712661972255,62.64,70900.3213,0.0,-0.87924,9e-05,6.9027]
[1712661977289,62.64,70900.8013,0.0,-0.8792,9e-05,6.90463]
[1712661983332,62.64,70899.9483,0.0,-0.87927,9e-05,6.90149]
[1712661988367,62.65,70899.8414,0.0,-0.87928,9e-05,6.90121]
[1712661993403,62.65,70898.6095,0.0,-0.87949,9e-05,6.88993]
[1712661998438,62.65,70897.8577,0.0,-0.87955,9e-05,6.88726]
[1712662003472,62.65,70897.7029,0.0,-0.87956,9e-05,6.8869]
[1712662008506,62.65,70892.0701,0.0,-0.88009,9e-05,6.86492]
[1712662013542,62.64,70889.2052,0.0,-0.88037,9e-05,6.85335]
[1712662018577,62.64,70888.0624,0.0,-0.88049,9e-05,6.84844]
[1712662023612,62.64,70886.1597,0.0,-0.88068,9e-05,6.84071]
[1712662028647,62.64,70885.6939,0.0,-0.88073,9e-05,6.83849]
[1712662033682,62.63,70886.1782,0.0,-0.8807,9e-05,6.83994]
[1712662038718,62.63,70889.5534,0.0,-0.8804,9e-05,6.85234]
[1712662043752,62.63,70891.7077,0.0,-0.88019,9e-05,6.86087]
[1712662048787,62.63,70890.7591,0.0,-0.88027,9e-05,6.85776]
[1712662050803,62.63,70897.8099,0.0,-0.87961,9e-05,6.88503]
[1712662054835,62.64,70890.6625,0.0,-0.88036,9e-05,6.85117]
[1712662058863,62.64,70879.1941,0.0,-0.88143,9e-05,6.80677]
[1712662063898,62.63,70878.0884,0.0,-0.88154,9e-05,6.80218]
[1712662068933,62.63,70880.0217,0.0,-0.88137,9e-05,6.80925]
[1712662073968,62.63,70882.4791,0.0,-0.88115,9e-05,6.81834]
[1712662079002,62.63,70885.5306,0.0,-0.88088,9e-05,6.8297]
[1712662084038,62.63,70885.015,0.0,-0.88093,9e-05,6.82767]
[1712662089075,62.63,70892.3255,0.0,-0.88023,9e-05,6.85652]
[1712662094114,62.63,70891.1126,0.0,-0.88033,9e-05,6.85235]
[1712662099147,62.64,70893.7577,0.0,-0.88007,9e-05,6.86312]
[1712662104184,62.64,70895.0118,0.0,-0.87994,9e-05,6.86839]
[1712662107207,62.64,70885.2134,0.0,-0.88086,9e-05,6.83058]
[1712662112288,62.64,70881.1176,0.0,-0.88134,9e-05,6.80793]
[1712662117326,62.64,70881.2128,0.0,-0.88133,9e-05,6.80811]
[1712662121351,62.64,70874.3764,0.0,-0.88197,9e-05,6.78167]
[1712662126387,62.63,70876.0428,0.0,-0.88182,9e-05,6.78784]
[1712662131422,62.63,70877.2183,0.0,-0.88172,9e-05,6.79208]
[1712662136457,62.63,70869.9539,0.0,-0.88239,9e-05,6.76394]
[1712662142499,62.63,70867.4828,0.0,-0.88262,9e-05,6.75443]
[1712662147534,62.63,70866.4038,0.0,-0.88272,9e-05,6.75026]
[1712662152569,62.63,70867.3117,0.0,-0.88263,9e-05,6.75398]
[1712662158472,62.63,70868.0125,0.0,-0.88256,9e-05,6.75693]
[1712662163648,62.64,70863.9283,0.0,-0.88293,9e-05,6.7416]
[1712662168682,62.64,70863.765,0.0,-0.88294,9e-05,6.74119]
[1712662172711,62.64,70855.9073,0.0,-0.88375,9e-05,6.70454]
[1712662174725,62.64,70848.9329,0.0,-0.88438,9e-05,6.67809]
[1712662179760,62.64,70842.5668,0.0,-0.88494,9e-05,6.65445]
[1712662184795,62.65,70841.1946,0.0,-0.88505,9e-05,6.6497]
[1712662189831,62.65,70838.9528,0.0,-0.88525,9e-05,6.64145]
[1712662194865,62.65,70841.3389,0.0,-0.88504,9e-05,6.65037]
[1712662199900,62.65,70841.491,0.0,-0.88503,9e-05,6.65076]
[1712662202924,62.65,70830.9818,0.0,-0.88597,9e-05,6.6107]
[1712662205943,62.65,70819.3029,0.0,-0.88702,9e-05,6.56644]
[1712662210977,62.65,70822.6827,0.0,-0.88671,9e-05,6.57958]
[1712662216013,62.65,70818.7075,0.0,-0.88705,9e-05,6.56489]
[1712662221047,62.65,70814.0466,0.0,-0.88746,9e-05,6.54765]
[1712662223063,62.66,70806.9613,0.0,-0.88808,9e-05,6.52105]
[1712662228095,62.66,70800.5429,0.0,-0.88863,9e-05,6.49758]
[1712662233131,62.67,70800.8962,0.0,-0.88867,9e-05,6.49312]
[1712662238167,62.67,70799.7516,0.0,-0.88875,9e-05,6.48968]
[1712662243202,62.68,70795.3291,0.0,-0.88912,9e-05,6.47394]
[1712662248236,62.68,70796.1793,0.0,-0.88902,9e-05,6.47817]
[1712662253272,62.69,70794.6435,0.0,-0.88913,9e-05,6.4734]
[1712662258306,62.69,70787.3788,0.0,-0.88976,9e-05,6.44634]
[1712662263344,62.7,70782.4517,0.0,-0.89019,9e-05,6.42816]
[1712662268380,62.7,70785.7026,0.0,-0.88989,9e-05,6.44075]
[1712662273417,62.7,70784.6874,0.0,-0.88997,9e-05,6.43729]
[1712662278451,62.7,70789.2707,0.0,-0.88957,9e-05,6.45482]
[1712662280466,62.7,70796.5845,0.0,-0.88892,9e-05,6.48245]
[1712662285500,62.7,70795.4426,0.0,-0.88902,9e-05,6.47818]
[1712662290534,62.7,70789.3815,0.0,-0.88955,9e-05,6.45542]
[1712662295572,62.7,70790.0629,0.0,-0.88958,9e-05,6.45156]
[1712662300605,62.71,70788.0761,0.0,-0.88975,9e-05,6.44435]
[1712662305640,62.71,70787.3522,0.0,-0.88981,9e-05,6.44191]
[1712662310676,62.73,70782.167,0.0,-0.89017,9e-05,6.42622]
[1712662315710,62.75,70772.8734,0.0,-0.89092,9e-05,6.39387]
[1712662318732,62.75,70764.6065,0.0,-0.89164,9e-05,6.36272]
[1712662322760,62.75,70755.8863,0.0,-0.89239,9e-05,6.33011]
[1712662325780,62.75,70768.3039,0.0,-0.89132,9e-05,6.37671]
[1712662330815,62.75,70771.1866,0.0,-0.89107,9e-05,6.38741]
[1712662335851,62.75,70768.8434,0.0,-0.89127,9e-05,6.37855]
[1712662340885,62.75,70769.1498,0.0,-0.89125,9e-05,6.37971]
[1712662345919,62.75,70766.5735,0.0,-0.89147,9e-05,6.37007]
[1712662350955,62.75,70768.732,0.0,-0.89128,9e-05,6.3782]
[1712662355991,62.75,70760.6578,0.0,-0.89208,9e-05,6.34134]
[1712662358005,62.75,70745.9596,0.0,-0.89334,9e-05,6.28651]
[1712662363039,62.75,70741.5848,0.0,-0.8937,9e-05,6.27086]
[1712662368076,62.76,70743.3537,0.0,-0.89353,9e-05,6.27815]
[1712662373110,62.76,70742.7296,0.0,-0.89357,9e-05,6.27649]
[1712662377138,62.77,70735.7548,0.0,-0.89415,9e-05,6.25111]
[1712662382177,62.77,70737.5683,0.0,-0.89397,9e-05,6.25865]
[1712662387212,62.78,70739.9702,0.0,-0.89375,9e-05,6.26833]
[1712662392248,62.78,70746.2703,0.0,-0.8932,9e-05,6.2925]
[1712662397283,62.78,70750.0103,0.0,-0.89286,9e-05,6.30697]
[1712662402317,62.79,70748.5138,0.0,-0.89298,9e-05,6.30176]
[1712662407353,62.79,70748.6243,0.0,-0.89296,9e-05,6.30256]
[1712662412387,62.79,70750.9099,0.0,-0.89286,9e-05,6.30483]
[1712662415414,62.79,70762.0301,0.0,-0.89189,9e-05,6.34654]
[1712662418435,62.79,70770.33,0.0,-0.89118,9e-05,6.37759]
[1712662420450,62.79,70778.4306,0.0,-0.89047,9e-05,6.40788]
[1712662423470,62.79,70787.399,0.0,-0.8897,9e-05,6.44127]
[1712662426491,62.78,70794.7278,0.0,-0.88906,9e-05,6.4685]
[1712662431526,62.78,70799.4785,0.0,-0.88865,9e-05,6.48615]
[1712662436562,62.78,70794.5859,0.0,-0.88909,9e-05,6.46736]
[1712662441596,62.78,70792.83,0.0,-0.88926,9e-05,6.46011]
[1712662446631,62.77,70795.3182,0.0,-0.88906,9e-05,6.46882]
[1712662451665,62.77,70798.4053,0.0,-0.88879,9e-05,6.48012]
[1712662456701,62.77,70798.9191,0.0,-0.88875,9e-05,6.48177]
[1712662461737,62.77,70794.3876,0.0,-0.88916,9e-05,6.46427]
[1712662467471,62.76,70797.3739,0.0,-0.88892,9e-05,6.47473]
[1712662472815,62.76,70797.4818,0.0,-0.88902,9e-05,6.46776]
[1712662477850,62.75,70798.4704,0.0,-0.88895,9e-05,6.47082]
[1712662482884,62.75,70802.7612,0.0,-0.88859,9e-05,6.48636]
[1712662487920,62.75,70805.2231,0.0,-0.88838,9e-05,6.49528]
[1712662490942,62.74,70798.2773,0.0,-0.889,9e-05,6.4688]
[1712662495976,62.74,70794.8896,0.0,-0.88931,9e-05,6.45542]
[1712662501012,62.74,70794.653,0.0,-0.88935,9e-05,6.45397]
[1712662506046,62.73,70783.9146,0.0,-0.8903,9e-05,6.41302]
[1712662511081,62.73,70782.1554,0.0,-0.89046,9e-05,6.40599]
[1712662516118,62.73,70782.0734,0.0,-0.89048,9e-05,6.40526]
[1712662518129,62.73,70773.7655,0.0,-0.89121,9e-05,6.37393]
[1712662523164,62.73,70769.6787,0.0,-0.89157,9e-05,6.35846]
[1712662527471,62.73,70778.7468,0.0,-0.89078,9e-05,6.39242]
[1712662529208,62.73,70787.4104,0.0,-0.89002,9e-05,6.42497]
[1712662534244,62.72,70783.6882,0.0,-0.89045,9e-05,6.404]
[1712662539280,62.72,70781.073,0.0,-0.89068,9e-05,6.39404]
[1712662544314,62.72,70783.6097,0.0,-0.89047,9e-05,6.4034]
[1712662549358,62.72,70780.5066,0.0,-0.89074,9e-05,6.39157]
[1712662554392,62.72,70779.4881,0.0,-0.89083,9e-05,6.3877]
[1712662559426,62.72,70780.6186,0.0,-0.89073,9e-05,6.39187]
[1712662564463,62.72,70782.4081,0.0,-0.89058,9e-05,6.39849]
[1712662567484,62.72,70789.9777,0.0,-0.88992,9e-05,6.42681]
[1712662571512,62.72,70800.4712,0.0,-0.88901,9e-05,6.46609]
[1712662576546,62.72,70798.6387,0.0,-0.88917,9e-05,6.45896]
[1712662581581,62.71,70798.1792,0.0,-0.88922,9e-05,6.45698]
[1712662586616,62.71,70797.8199,0.0,-0.88927,9e-05,6.45487]
[1712662590472,62.71,70814.4647,0.0,-0.8878,9e-05,6.51747]
[1712662595681,62.7,70815.8786,0.0,-0.88779,9e-05,6.51562]
[1712662600715,62.7,70817.2332,0.0,-0.88768,9e-05,6.52022]
[1712662604744,62.7,70826.7696,0.0,-0.88683,9e-05,6.55635]
[1712662607762,62.7,70833.6112,0.0,-0.88621,9e-05,6.58243]
[1712662612798,62.7,70829.5453,0.0,-0.88657,9e-05,6.56721]
[1712662617833,62.7,70829.8961,0.0,-0.88653,9e-05,6.56878]
[1712662622868,62.71,70829.6199,0.0,-0.88655,9e-05,6.56801]
[1712662625890,62.71,70821.4173,0.0,-0.88728,9e-05,6.53716]
[1712662630925,62.71,70815.5513,0.0,-0.88778,9e-05,6.51561]
[1712662635961,62.72,70816.1032,0.0,-0.88772,9e-05,6.51837]
[1712662640997,62.72,70816.0593,0.0,-0.88771,9e-05,6.51886]
[1712662646032,62.72,70809.2704,0.0,-0.88829,9e-05,6.49393]
[1712662647471,62.73,70801.8653,0.0,-0.88894,9e-05,6.46623]
[1712662653080,62.73,70794.9739,0.0,-0.88965,9e-05,6.43359]
[1712662658115,62.73,70797.9382,0.0,-0.88938,9e-05,6.44492]
[1712662659124,62.73,70807.6942,0.0,-0.88851,9e-05,6.48193]
[1712662659471,62.73,70818.6308,0.0,-0.88754,9e-05,6.52343]
[1712662662143,62.73,70826.6666,0.0,-0.88682,9e-05,6.55408]
[1712662667178,62.73,70824.0388,0.0,-0.88704,9e-05,6.54455]
[1712662672230,62.74,70822.7409,0.0,-0.88715,9e-05,6.54]
[1712662674244,62.74,70813.7818,0.0,-0.88794,9e-05,6.50633]
[1712662679278,62.74,70813.1335,0.0,-0.88798,9e-05,6.50449]
[1712662683474,62.74,70822.9925,0.0,-0.8871,9e-05,6.54208]
[1712662686477,62.74,70830.6393,0.0,-0.88641,9e-05,6.57106]
[1712662692370,62.74,70828.0482,0.0,-0.88665,9e-05,6.56118]
[1712662697404,62.74,70820.8976,0.0,-0.88729,9e-05,6.53412]
[1712662700425,62.74,70812.2759,0.0,-0.88805,9e-05,6.50165]
[1712662706467,62.75,70816.3789,0.0,-0.88767,9e-05,6.51762]
[1712662709489,62.75,70827.5135,0.0,-0.88668,9e-05,6.55988]
[1712662712524,62.75,70818.471,0.0,-0.88758,9e-05,6.51898]
[1712662717553,62.75,70814.6516,0.0,-0.88791,9e-05,6.50485]
[1712662722587,62.75,70817.2187,0.0,-0.88768,9e-05,6.5149]
[1712662728471,62.75,70820.3484,0.0,-0.88739,9e-05,6.52702]
[1712662733666,62.76,70815.1478,0.0,-0.88785,9e-05,6.50758]
[1712662738698,62.76,70809.3604,0.0,-0.88835,9e-05,6.48609]
[1712662743736,62.76,70817.7305,0.0,-0.8876,9e-05,6.5181]
[1712662746755,62.76,70826.033,0.0,-0.88686,9e-05,6.5496]
[1712662751790,62.76,70828.8745,0.0,-0.88661,9e-05,6.56026]
[1712662756828,62.76,70829.2581,0.0,-0.88657,9e-05,6.56168]
[1712662761860,62.76,70828.27,0.0,-0.88665,9e-05,6.55828]
[1712662766897,62.76,70832.9059,0.0,-0.88623,9e-05,6.57617]
[1712662771930,62.76,70836.473,0.0,-0.886,9e-05,6.58312]
[1712662776966,62.77,70834.6888,0.0,-0.88616,9e-05,6.57653]
[1712662781999,62.77,70828.1212,0.0,-0.88675,9e-05,6.55169]
[1712662787040,62.77,70826.501,0.0,-0.88689,9e-05,6.5455]
[1712662791065,62.77,70819.2066,0.0,-0.88754,9e-05,6.51803]
[1712662796100,62.77,70815.6962,0.0,-0.88784,9e-05,6.5054]
[1712662799121,62.77,70805.5991,0.0,-0.88872,9e-05,6.46776]
[1712662804155,62.78,70806.9977,0.0,-0.88859,9e-05,6.47348]
[1712662809191,62.78,70810.5251,0.0,-0.88827,9e-05,6.48703]
[1712662814226,62.78,70813.2232,0.0,-0.88803,9e-05,6.49737]
[1712662819260,62.78,70814.1062,0.0,-0.88795,9e-05,6.50083]
[1712662821273,62.78,70823.135,0.0,-0.88714,9e-05,6.535]
[1712662826309,62.78,70827.9648,0.0,-0.88671,9e-05,6.55307]
[1712662831345,62.78,70828.7321,0.0,-0.88675,9e-05,6.54902]
[1712662836381,62.78,70824.1124,0.0,-0.88717,9e-05,6.53133]
[1712662841415,62.78,70821.0929,0.0,-0.88744,9e-05,6.51981]
[1712662846450,62.78,70819.0284,0.0,-0.88762,9e-05,6.51204]
[1712662851471,62.78,70816.2297,0.0,-0.88787,9e-05,6.50151]
[1712662856521,62.78,70815.656,0.0,-0.88792,9e-05,6.49951]
[1712662861555,62.78,70811.5305,0.0,-0.88828,9e-05,6.48412]
[1712662866591,62.78,70813.5493,0.0,-0.88809,9e-05,6.49202]
[1712662871625,62.78,70812.3886,0.0,-0.88819,9e-05,6.48792]
[1712662876660,62.78,70813.1483,0.0,-0.88812,9e-05,6.49063]
[1712662882715,62.78,70812.414,0.0,-0.8882,9e-05,6.4875]
[1712662886742,62.78,70825.1207,0.0,-0.88707,9e-05,6.53558]
[1712662888758,62.78,70813.0046,0.0,-0.88814,9e-05,6.48985]
[1712662893791,62.78,70810.2368,0.0,-0.88848,9e-05,6.47305]
[1712662898828,62.78,70810.0524,0.0,-0.8885,9e-05,6.47217]
[1712662903864,62.78,70811.3937,0.0,-0.88838,9e-05,6.47708]
[1712662908899,62.78,70811.3726,0.0,-0.88839,9e-05,6.47692]
[1712662913932,62.78,70823.7244,0.0,-0.88728,9e-05,6.52392]
[1712662918967,62.78,70827.0876,0.0,-0.88698,9e-05,6.53659]
[1712662924003,62.78,70826.0608,0.0,-0.88707,9e-05,6.53264]
[1712662929039,62.78,70825.131,0.0,-0.88716,9e-05,6.52908]
[1712662932060,62.78,70816.0343,0.0,-0.88797,9e-05,6.49473]
[1712662937096,62.78,70814.0327,0.0,-0.88814,9e-05,6.48738]
[1712662942129,62.78,70810.0817,0.0,-0.88848,9e-05,6.4728]
[1712662947164,62.79,70814.6937,0.0,-0.88807,9e-05,6.4905]
[1712662952198,62.79,70808.3496,0.0,-0.88872,9e-05,6.46023]
[1712662957234,62.79,70802.7578,0.0,-0.8892,9e-05,6.43969]
[1712662962269,62.8,70802.9003,0.0,-0.88917,9e-05,6.44083]
[1712662967303,62.8,70794.4996,0.0,-0.8899,9e-05,6.40966]
[1712662969318,62.8,70785.222,0.0,-0.89071,9e-05,6.37497]
[1712662974353,62.8,70786.1753,0.0,-0.89062,9e-05,6.37902]
[1712662979389,62.81,70788.1774,0.0,-0.89043,9e-05,6.38702]
[1712662982411,62.81,70780.016,0.0,-0.89114,9e-05,6.35669]
[1712662987445,62.81,70774.7151,0.0,-0.89158,9e-05,6.33745]
[1712662991474,62.81,70766.9646,0.0,-0.89226,9e-05,6.30831]
[1712662996509,62.81,70767.025,0.0,-0.89225,9e-05,6.30848]
[1712663001544,62.81,70765.7542,0.0,-0.89237,9e-05,6.30362]
[1712663005572,62.81,70756.7847,0.0,-0.89314,9e-05,6.27015]
[1712663007471,62.81,70742.7583,0.0,-0.89434,9e-05,6.218]
[1712663012620,62.82,70737.146,0.0,-0.8949,9e-05,6.19116]
[1712663017657,62.82,70732.6277,0.0,-0.89526,8e-05,6.17514]
[1712663018662,62.82,70724.1809,0.0,-0.89597,8e-05,6.14402]
[1712663023697,62.83,70722.5019,0.0,-0.89609,8e-05,6.1389]
[1712663028732,62.84,70724.4576,0.0,-0.8959,8e-05,6.1472]
[1712663033767,62.84,70726.8843,0.0,-0.89567,8e-05,6.15719]
[1712663038803,62.85,70722.4729,0.0,-0.89602,8e-05,6.14189]
[1712663043848,62.86,70722.5776,0.0,-0.89598,8e-05,6.14357]
[1712663048885,62.86,70721.439,0.0,-0.89605,8e-05,6.14046]
[1712663053920,62.87,70723.0751,0.0,-0.89589,8e-05,6.14758]
[1712663058956,62.88,70722.6801,0.0,-0.8959,8e-05,6.14716]
[1712663063991,62.88,70721.7368,0.0,-0.89595,8e-05,6.14472]
[1712663069026,62.89,70721.3472,0.0,-0.89596,8e-05,6.14433]
[1712663074063,62.9,70727.3827,0.0,-0.89552,8e-05,6.16106]
[1712663076471,62.9,70720.4509,0.0,-0.8961,8e-05,6.13579]
[1712663078091,62.9,70713.1504,0.0,-0.8967,8e-05,6.1093]
[1712663083127,62.91,70699.9831,0.0,-0.89778,8e-05,6.06193]
[1712663088160,62.91,70698.97,0.0,-0.89784,8e-05,6.05905]
[1712663093195,62.92,70702.1078,0.0,-0.89756,8e-05,6.07168]
[1712663098232,62.93,70706.8885,0.0,-0.89713,8e-05,6.09029]
[1712663103266,62.93,70704.9332,0.0,-0.89727,8e-05,6.08405]
[1712663108301,62.94,70705.9623,0.0,-0.89717,8e-05,6.08862]
[1712663113337,62.94,70706.2536,0.0,-0.89713,8e-05,6.0903]
[1712663118372,62.95,70702.0063,0.0,-0.89748,8e-05,6.07511]
[1712663123406,62.95,70704.4657,0.0,-0.89726,8e-05,6.08463]
[1712663128441,62.95,70701.1295,0.0,-0.89753,8e-05,6.07281]
[1712663133471,62.95,70701.5123,0.0,-0.89758,8e-05,6.06814]
[1712663138511,62.96,70696.8042,0.0,-0.89796,8e-05,6.0514]
[1712663143547,62.96,70699.6411,0.0,-0.89771,8e-05,6.06247]
[1712663148583,62.97,70699.6746,0.0,-0.89769,8e-05,6.0632]
[1712663153619,62.97,70700.0462,0.0,-0.89764,8e-05,6.06517]
[1712663158653,62.97,70701.0285,0.0,-0.89755,8e-05,6.06935]
[1712663163688,62.98,70701.1911,0.0,-0.89752,8e-05,6.07049]
[1712663168723,62.98,70704.1043,0.0,-0.89727,8e-05,6.08169]
[1712663173759,62.98,70706.4343,0.0,-0.89706,8e-05,6.09073]
[1712663178792,62.99,70703.4705,0.0,-0.8973,8e-05,6.08023]
[1712663183828,62.99,70705.8778,0.0,-0.89709,8e-05,6.0895]
[1712663188865,62.99,70705.9892,0.0,-0.89707,8e-05,6.09031]
[1712663191885,62.99,70717.441,0.0,-0.8962,8e-05,6.12609]
[1712663193471,62.99,70725.6861,0.0,-0.89551,8e-05,6.15656]
[1712663198933,62.99,70724.1786,0.0,-0.89564,8e-05,6.15092]
[1712663203968,62.99,70724.1493,0.0,-0.89564,8e-05,6.15076]
[1712663209003,62.99,70723.9208,0.0,-0.89566,8e-05,6.14984]
[1712663214043,62.99,70723.8893,0.0,-0.89566,8e-05,6.14968]
[1712663218459,62.99,70723.6072,0.0,-0.89569,8e-05,6.1486]
[1712663218533,62.99,70723.6072,0.0,-0.89569,8e-05,6.1486]
[1712663225120,62.99,70722.577,0.0,-0.89578,8e-05,6.14482]
[1712663230156,62.99,70724.0085,0.0,-0.89565,8e-05,6.15018]
[1712663235192,62.99,70726.5951,0.0,-0.89543,8e-05,6.15989]
[1712663240228,62.99,70730.9061,0.0,-0.89505,8e-05,6.17629]
[1712663242242,62.99,70739.8708,0.0,-0.89429,9e-05,6.20966]
[1712663244254,62.99,70753.9655,0.0,-0.89308,9e-05,6.26209]
[1712663249290,63.0,70757.3965,0.0,-0.89278,9e-05,6.2749]
[1712663254325,63.0,70754.6168,0.0,-0.89312,9e-05,6.2579]
[1712663256340,63.0,70746.0578,0.0,-0.89385,9e-05,6.22608]
[1712663258354,63.0,70736.8995,0.0,-0.89464,9e-05,6.19208]
[1712663263388,63.0,70728.785,0.0,-0.89533,8e-05,6.16198]
[1712663268423,63.0,70730.6589,0.0,-0.89517,8e-05,6.16898]
[1712663270436,63.0,70738.744,0.0,-0.89448,9e-05,6.19901]
[1712663271445,63.0,70748.7752,0.0,-0.89362,9e-05,6.23628]
[1712663276483,63.0,70749.6351,0.0,-0.89355,9e-05,6.23945]
[1712663281518,63.0,70743.3449,0.0,-0.89408,9e-05,6.21615]
[1712663286554,63.0,70743.9147,0.0,-0.89404,9e-05,6.2182]
[1712663291588,63.0,70746.356,0.0,-0.89382,9e-05,6.22736]
[1712663296624,63.0,70737.6269,0.0,-0.89457,9e-05,6.19492]
[1712663301659,63.0,70734.7687,0.0,-0.89482,9e-05,6.1842]
[1712663305686,62.99,70747.594,0.0,-0.89373,9e-05,6.23158]
[1712663309714,62.99,70754.6459,0.0,-0.89312,9e-05,6.25777]
[1712663314750,62.99,70757.6775,0.0,-0.89296,9e-05,6.26238]
[1712663319786,62.99,70757.9261,0.0,-0.89293,9e-05,6.26342]
[1712663321797,62.99,70773.1395,0.0,-0.89162,9e-05,6.32015]
[1712663326833,62.99,70778.1107,0.0,-0.8912,9e-05,6.33833]
[1712663331875,62.99,70777.0345,0.0,-0.8913,9e-05,6.33391]
[1712663334471,62.99,70788.2096,0.0,-0.89033,9e-05,6.37547]
[1712663339925,62.98,70790.1886,0.0,-0.89017,9e-05,6.38215]
[1712663344961,62.98,70789.1446,0.0,-0.89028,9e-05,6.37753]
[1712663350001,62.97,70790.4055,0.0,-0.89019,9e-05,6.38157]
[1712663355471,62.97,70794.6787,0.0,-0.88984,9e-05,6.39664]
[1712663361078,62.96,70794.5394,0.0,-0.88987,9e-05,6.39532]
[1712663366112,62.96,70793.1263,0.0,-0.89001,9e-05,6.38922]
[1712663371150,62.95,70793.953,0.0,-0.89006,9e-05,6.38469]
[1712663376184,62.95,70794.1128,0.0,-0.89006,9e-05,6.38471]
[1712663381219,62.94,70788.3093,0.0,-0.89058,9e-05,6.36223]
[1712663386253,62.94,70789.7131,0.0,-0.89047,9e-05,6.36689]
[1712663391289,62.94,70784.5036,0.0,-0.89094,9e-05,6.34686]
[1712663396324,62.93,70783.8711,0.0,-0.89101,9e-05,6.34404]
[1712663401360,62.93,70784.2771,0.0,-0.89098,9e-05,6.34511]
[1712663406394,62.93,70784.4089,0.0,-0.89098,9e-05,6.34515]
[1712663411429,62.92,70785.582,0.0,-0.89089,9e-05,6.34909]
[1712663416465,62.92,70785.1742,0.0,-0.89094,9e-05,6.34711]
[1712663421471,62.92,70784.189,0.0,-0.89103,9e-05,6.34299]
[1712663426533,62.92,70783.6435,0.0,-0.89109,9e-05,6.34054]
[1712663431573,62.91,70778.4207,0.0,-0.89165,9e-05,6.31398]
[1712663432576,62.91,70771.3266,0.0,-0.89227,9e-05,6.28745]
[1712663435598,62.91,70764.3456,0.0,-0.89287,9e-05,6.26145]
[1712663438618,62.92,70756.1214,0.0,-0.89358,9e-05,6.23098]
[1712663442472,62.92,70743.9999,0.0,-0.89461,9e-05,6.1863]
[1712663447682,62.92,70744.1575,0.0,-0.89458,9e-05,6.18756]
[1712663453723,62.93,70744.3106,0.0,-0.89455,9e-05,6.18892]
[1712663458758,62.93,70743.7382,0.0,-0.89458,9e-05,6.18741]
[1712663463793,62.94,70744.1435,0.0,-0.89453,9e-05,6.18958]
[1712663468834,62.94,70743.4118,0.0,-0.89458,9e-05,6.18752]
[1712663473862,62.94,70743.194,0.0,-0.89458,9e-05,6.18741]
[1712663478898,62.95,70742.2036,0.0,-0.89465,9e-05,6.18439]
[1712663483934,62.95,70741.9666,0.0,-0.89465,9e-05,6.18418]
[1712663488970,62.96,70743.6858,0.0,-0.89449,9e-05,6.1912]
[1712663492984,62.96,70739.6383,0.0,-0.89492,9e-05,6.16993]
[1712663492986,62.96,70739.6383,0.0,-0.89492,9e-05,6.16993]
[1712663498034,62.96,70742.4606,0.0,-0.89466,9e-05,6.18124]
[1712663503068,62.97,70742.7002,0.0,-0.89463,9e-05,6.18281]
[1712663508471,62.97,70742.8988,0.0,-0.89459,9e-05,6.18435]
[1712663513140,62.98,70725.0798,0.0,-0.89609,8e-05,6.11882]
[1712663518173,62.98,70719.0575,0.0,-0.89659,8e-05,6.09688]
[1712663521197,62.98,70704.8001,0.0,-0.89778,8e-05,6.04463]
[1712663526230,62.99,70701.259,0.0,-0.89806,8e-05,6.03236]
[1712663531264,62.99,70700.6273,0.0,-0.8981,8e-05,6.03079]
[1712663532471,62.99,70692.1073,0.0,-0.89879,8e-05,5.99991]
[1712663537306,63.0,70681.7942,0.0,-0.89963,8e-05,5.96302]
[1712663542342,63.01,70682.2618,0.0,-0.89956,8e-05,5.96598]
[1712663547389,63.01,70684.5984,0.0,-0.89934,8e-05,5.97571]
[1712663552431,63.02,70682.1603,0.0,-0.8996,8e-05,5.96159]
[1712663557465,63.03,70685.4265,0.0,-0.89931,8e-05,5.97474]
[1712663562471,63.04,70684.2825,0.0,-0.89938,8e-05,5.97149]
[1712663567536,63.05,70675.8762,0.0,-0.90004,8e-05,5.94229]
[1712663572571,63.05,70666.8329,0.0,-0.90074,8e-05,5.91078]
[1712663577607,63.06,70670.4862,0.0,-0.90041,8e-05,5.92565]
[1712663579621,63.07,70686.8948,0.0,-0.89905,8e-05,5.9861]
[1712663584656,63.07,70692.4051,0.0,-0.89857,8e-05,6.00724]
[1712663589691,63.08,70695.6382,0.0,-0.89828,8e-05,6.01993]
[1712663590699,63.08,70702.5218,0.0,-0.8977,8e-05,6.04532]
[1712663595733,63.08,70709.2771,0.0,-0.89713,8e-05,6.07068]
[1712663600768,63.09,70710.9362,0.0,-0.89698,8e-05,6.07722]
[1712663605804,63.09,70711.2612,0.0,-0.89694,8e-05,6.07883]
[1712663606810,63.09,70719.662,0.0,-0.89623,8e-05,6.10981]
[1712663611846,63.09,70719.9822,0.0,-0.8963,8e-05,6.10452]
[1712663616881,63.09,70721.6881,0.0,-0.89615,8e-05,6.11095]
[1712663621915,63.09,70722.0035,0.0,-0.89612,8e-05,6.11227]
[1712663626950,63.09,70723.2375,0.0,-0.89601,8e-05,6.11692]
[1712663631985,63.09,70711.7849,0.0,-0.89697,8e-05,6.0749]
[1712663637020,63.1,70712.5326,0.0,-0.8969,8e-05,6.07813]
[1712663642074,63.1,70715.269,0.0,-0.89666,8e-05,6.08855]
[1712663647091,63.1,70718.6184,0.0,-0.89638,8e-05,6.10109]
[1712663652126,63.1,70719.8072,0.0,-0.89627,8e-05,6.10566]
[1712663654139,63.1,70726.8575,0.0,-0.89567,8e-05,6.13171]
[1712663655149,63.1,70737.057,0.0,-0.89481,9e-05,6.16936]
[1712663659176,63.1,70723.7129,0.0,-0.89594,8e-05,6.11993]
[1712663663203,63.1,70715.7902,0.0,-0.89661,8e-05,6.0909]
[1712663668236,63.1,70719.566,0.0,-0.89628,8e-05,6.10505]
[1712663673274,63.1,70719.9746,0.0,-0.89634,8e-05,6.10009]
[1712663674281,63.1,70732.0868,0.0,-0.89532,8e-05,6.14477]
[1712663679315,63.1,70738.0406,0.0,-0.89482,9e-05,6.16653]
[1712663684350,63.1,70741.4289,0.0,-0.89454,9e-05,6.17879]
[1712663689383,63.1,70740.193,0.0,-0.89465,9e-05,6.17389]
[1712663694418,63.1,70738.3648,0.0,-0.89481,9e-05,6.16683]
[1712663696434,63.1,70729.0766,0.0,-0.8956,8e-05,6.13244]
[1712663701469,63.1,70724.4506,0.0,-0.89599,8e-05,6.11545]
[1712663706471,63.1,70725.2606,0.0,-0.89592,8e-05,6.11852]
[1712663709471,63.1,70717.7134,0.0,-0.89656,8e-05,6.09081]
[1712663712471,63.1,70710.5966,0.0,-0.89715,8e-05,6.06487]
[1712663717585,63.1,70713.9285,0.0,-0.89686,8e-05,6.07754]
[1712663722619,63.1,70717.4579,0.0,-0.89655,8e-05,6.0909]
[1712663727655,63.11,70713.1759,0.0,-0.8969,8e-05,6.07549]
[1712663732690,63.11,70711.2345,0.0,-0.89715,8e-05,6.06213]
[1712663737725,63.11,70711.7391,0.0,-0.8971,8e-05,6.06445]
[1712663740397,63.11,70713.0511,0.0,-0.89699,8e-05,6.06945]
[1712663740421,63.11,70713.0511,0.0,-0.89699,8e-05,6.06945]
[1712663742759,63.11,70726.4153,0.0,-0.89586,8e-05,6.11878]
[1712663747794,63.12,70722.2628,0.0,-0.89621,8e-05,6.10358]
[1712663752830,63.12,70722.7045,0.0,-0.89617,8e-05,6.10534]
[1712663753836,63.12,70730.059,0.0,-0.89554,8e-05,6.13247]
[1712663758871,63.11,70739.3507,0.0,-0.89476,9e-05,6.16665]
[1712663763906,63.11,70742.4632,0.0,-0.8945,9e-05,6.17787]
[1712663768941,63.11,70746.6472,0.0,-0.89415,9e-05,6.19293]
[1712663769796,63.11,70746.6472,0.0,-0.89415,9e-05,6.19293]
[1712663769853,63.11,70746.6472,0.0,-0.89415,9e-05,6.19293]
[1712663771962,63.11,70759.1395,0.0,-0.89308,9e-05,6.23912]
[1712663772970,63.11,70767.8352,0.0,-0.89233,9e-05,6.27137]
[1712663778005,63.11,70773.28,0.0,-0.89187,9e-05,6.29127]
[1712663783052,63.1,70774.5788,0.0,-0.89176,9e-05,6.29593]
[1712663784047,63.1,70797.9028,0.0,-0.88973,9e-05,6.38296]
[1712663789080,63.1,70802.1811,0.0,-0.88937,9e-05,6.39804]
[1712663793109,63.09,70795.0651,0.0,-0.89011,9e-05,6.36401]
[1712663796132,63.09,70787.4874,0.0,-0.89078,9e-05,6.33534]
[1712663800159,63.09,70780.5184,0.0,-0.8914,9e-05,6.309]
[1712663803180,63.09,70773.5934,0.0,-0.89201,9e-05,6.28306]
[1712663808215,63.09,70770.8886,0.0,-0.89224,9e-05,6.27283]
[1712663811234,63.09,70762.1722,0.0,-0.893,9e-05,6.24019]
[1712663816270,63.09,70761.8791,0.0,-0.89303,9e-05,6.23889]
[1712663821307,63.08,70758.4954,0.0,-0.89333,9e-05,6.2261]
[1712663826340,63.08,70753.6733,0.0,-0.89375,9e-05,6.2081]
[1712663831375,63.08,70757.2526,0.0,-0.89344,9e-05,6.22129]
[1712663837417,63.08,70756.0098,0.0,-0.89355,9e-05,6.21653]
[1712663842456,63.08,70754.5023,0.0,-0.89368,9e-05,6.21083]
[1712663847471,63.08,70755.6042,0.0,-0.89359,9e-05,6.21483]
[1712663852535,63.08,70753.8156,0.0,-0.89384,9e-05,6.20142]
[1712663857559,63.08,70754.0164,0.0,-0.89383,9e-05,6.20214]
[1712663862594,63.08,70751.7591,0.0,-0.89402,9e-05,6.19379]
[1712663867627,63.08,70752.4132,0.0,-0.89396,9e-05,6.19625]
[1712663872663,63.08,70752.9443,0.0,-0.89392,9e-05,6.19821]
[1712663877697,63.08,70753.0931,0.0,-0.89391,9e-05,6.19875]
[1712663882739,63.08,70752.7384,0.0,-0.89394,9e-05,6.19743]
[1712663887774,63.08,70750.7378,0.0,-0.89411,9e-05,6.18992]
[1712663892810,63.08,70750.439,0.0,-0.89413,9e-05,6.18887]
[1712663898471,63.08,70751.2542,0.0,-0.89406,9e-05,6.19194]
[1712663902879,63.08,70771.8079,0.0,-0.89229,9e-05,6.26835]
[1712663903886,63.08,70779.8877,0.0,-0.89159,9e-05,6.29843]
[1712663908921,63.08,70777.5779,0.0,-0.8918,9e-05,6.28962]
[1712663911941,63.08,70769.2955,0.0,-0.89261,9e-05,6.252]
[1712663916977,63.08,70769.5853,0.0,-0.89259,9e-05,6.25315]
[1712663922012,63.08,70768.8481,0.0,-0.89266,9e-05,6.25002]
[1712663927048,63.07,70773.2045,0.0,-0.89229,9e-05,6.26589]
[1712663932081,63.07,70774.031,0.0,-0.89222,9e-05,6.26891]
[1712663937116,63.07,70774.6927,0.0,-0.89216,9e-05,6.27135]
[1712663939132,63.07,70784.8776,0.0,-0.89128,9e-05,6.30927]
[1712663944167,63.07,70789.8123,0.0,-0.89086,9e-05,6.32728]
[1712663949203,63.07,70790.3699,0.0,-0.89082,9e-05,6.32894]
[1712663954237,63.06,70790.255,0.0,-0.89084,9e-05,6.32807]
[1712663959273,63.06,70792.7438,0.0,-0.89063,9e-05,6.3369]
[1712663961287,63.06,70802.2074,0.0,-0.88981,9e-05,6.37207]
[1712663962295,63.06,70816.7666,0.0,-0.88852,9e-05,6.42651]
[1712663967329,63.05,70815.141,0.0,-0.88869,9e-05,6.41926]
[1712663972365,63.04,70815.0555,0.0,-0.88883,9e-05,6.41114]
[1712663977401,63.04,70817.9341,0.0,-0.8886,9e-05,6.42087]
[1712663982434,63.03,70814.5033,0.0,-0.88893,9e-05,6.40695]
[1712663987471,63.02,70817.6384,0.0,-0.88867,9e-05,6.4177]
[1712663992504,63.02,70818.2017,0.0,-0.88865,9e-05,6.41877]
[1712663997541,63.01,70818.335,0.0,-0.88866,9e-05,6.41822]
[1712664002574,63.0,70819.3737,0.0,-0.88859,9e-05,6.42106]
[1712664007609,63.0,70819.4294,0.0,-0.88862,9e-05,6.4202]
[1712664012472,62.99,70826.5922,0.0,-0.888,9e-05,6.44606]
[1712664017681,62.98,70822.3743,0.0,-0.88841,9e-05,6.42904]
[1712664022716,62.98,70820.9423,0.0,-0.88856,9e-05,6.42255]
[1712664027752,62.97,70818.2221,0.0,-0.88883,9e-05,6.41127]
[1712664032789,62.96,70820.6695,0.0,-0.88873,9e-05,6.41272]
[1712664037823,62.96,70821.1152,0.0,-0.88872,9e-05,6.41339]
[1712664042858,62.95,70820.53,0.0,-0.8888,9e-05,6.40992]
[1712664047927,62.94,70820.3363,0.0,-0.88884,9e-05,6.40822]
[1712664051928,62.94,70833.2566,0.0,-0.8877,9e-05,6.4564]
[1712664052937,62.94,70842.7751,0.0,-0.88685,9e-05,6.4922]
[1712664054471,62.93,70849.8305,0.0,-0.88622,9e-05,6.51851]
[1712664059985,62.93,70845.7686,0.0,-0.88661,9e-05,6.50229]
[1712664063472,62.92,70852.7457,0.0,-0.886,9e-05,6.52792]
[1712664064014,62.92,70862.5948,0.0,-0.88511,9e-05,6.56503]
[1712664065021,62.92,70873.5791,0.0,-0.88411,9e-05,6.60647]
[1712664068042,62.92,70881.915,0.0,-0.88335,9e-05,6.63788]
[1712664072068,62.92,70874.1929,0.0,-0.88406,9e-05,6.60869]
[1712664074084,62.92,70865.0677,0.0,-0.88489,9e-05,6.57398]
[1712664079117,62.92,70859.4916,0.0,-0.8854,9e-05,6.55286]
[1712664084153,62.92,70856.0596,0.0,-0.88571,9e-05,6.54006]
[1712664088180,62.92,70864.6278,0.0,-0.88493,9e-05,6.57261]
[1712664093214,62.92,70867.5718,0.0,-0.88476,9e-05,6.57673]
[1712664098251,62.92,70865.2723,0.0,-0.88499,9e-05,6.56742]
[1712664103287,62.91,70866.8769,0.0,-0.88485,9e-05,6.57302]
[1712664108320,62.91,70866.0644,0.0,-0.88493,9e-05,6.56997]
[1712664113354,62.91,70868.4937,0.0,-0.88471,9e-05,6.57914]
[1712664118390,62.91,70868.3813,0.0,-0.88472,9e-05,6.5787]
[1712664123425,62.91,70868.0272,0.0,-0.88475,9e-05,6.57734]
[1712664128460,62.91,70864.8624,0.0,-0.88504,9e-05,6.5653]
[1712664133494,62.91,70866.1363,0.0,-0.88493,9e-05,6.57009]
[1712664137524,62.91,70878.2281,0.0,-0.88382,9e-05,6.61593]
[1712664141471,62.91,70887.6747,0.0,-0.88296,9e-05,6.6515]
[1712664144471,62.91,70876.9493,0.0,-0.88396,9e-05,6.61033]
[1712664149606,62.9,70877.0927,0.0,-0.88395,9e-05,6.61054]
[1712664154642,62.9,70884.2849,0.0,-0.8834,9e-05,6.6307]
[1712664158671,62.9,70877.4092,0.0,-0.88404,9e-05,6.60423]
[1712664160684,62.9,70886.6586,0.0,-0.88319,9e-05,6.63925]
[1712664161693,62.9,70893.9608,0.0,-0.88252,9e-05,6.66695]
[1712664165471,62.89,70901.9439,0.0,-0.8818,9e-05,6.69676]
[1712664170757,62.89,70911.6347,0.0,-0.88092,9e-05,6.73283]
[1712664175825,62.88,70917.9797,0.0,-0.88036,9e-05,6.75591]
[1712664177471,62.87,70925.2206,0.0,-0.87969,9e-05,6.78307]
[1712664182873,62.87,70921.3684,0.0,-0.88009,9e-05,6.76692]
[1712664187910,62.86,70920.9586,0.0,-0.88016,9e-05,6.76402]
[1712664191936,62.85,70913.4664,0.0,-0.88089,9e-05,6.73438]
[1712664196972,62.84,70905.6813,0.0,-0.88164,9e-05,6.70357]
[1712664197978,62.84,70895.4606,0.0,-0.88259,9e-05,6.66428]
[1712664203014,62.83,70898.4937,0.0,-0.88234,9e-05,6.67467]
[1712664208058,62.83,70893.7886,0.0,-0.88281,9e-05,6.65551]
[1712664209063,62.83,70904.8128,0.0,-0.88179,9e-05,6.69734]
[1712664214100,62.82,70907.8988,0.0,-0.88162,9e-05,6.70149]
[1712664219133,62.81,70901.5023,0.0,-0.88224,9e-05,6.67625]
[1712664224169,62.81,70899.1853,0.0,-0.88247,9e-05,6.66678]
[1712664229211,62.81,70895.8583,0.0,-0.88279,9e-05,6.65353]
[1712664234239,62.8,70900.6574,0.0,-0.88236,9e-05,6.67124]
[1712664239274,62.8,70892.943,0.0,-0.88309,9e-05,6.64126]
[1712664244309,62.8,70892.7113,0.0,-0.88313,9e-05,6.63983]
[1712664249344,62.79,70889.0708,0.0,-0.88349,9e-05,6.62495]
[1712664254380,62.78,70895.3036,0.0,-0.88293,9e-05,6.648]
[1712664259415,62.78,70895.3015,0.0,-0.88295,9e-05,6.64714]
[1712664264448,62.77,70892.2775,0.0,-0.88325,9e-05,6.63479]
[1712664269485,62.77,70891.1203,0.0,-0.88338,9e-05,6.62944]
[1712664274519,62.76,70892.6396,0.0,-0.88335,9e-05,6.62784]
[1712664279554,62.76,70892.6307,0.0,-0.88336,9e-05,6.62747]
[1712664284590,62.76,70899.0918,0.0,-0.88277,9e-05,6.65177]
[1712664289626,62.76,70901.9017,0.0,-0.88252,9e-05,6.66216]
[1712664290633,62.76,70911.2088,0.0,-0.88166,9e-05,6.69779]
[1712664295667,62.76,70915.6486,0.0,-0.88124,9e-05,6.71478]
[1712664300716,62.76,70913.4846,0.0,-0.88144,9e-05,6.70645]
[1712664305751,62.75,70903.4874,0.0,-0.88239,9e-05,6.66777]
[1712664310786,62.75,70904.6662,0.0,-0.88229,9e-05,6.67169]
[1712664315471,62.75,70912.6044,0.0,-0.88157,9e-05,6.70138]
[1712664320856,62.75,70908.9198,0.0,-0.88191,9e-05,6.68729]
[1712664325890,62.75,70908.1001,0.0,-0.88198,9e-05,6.68429]
[1712664330926,62.75,70903.9395,0.0,-0.88238,9e-05,6.66825]
[1712664335960,62.74,70901.9588,0.0,-0.88267,9e-05,6.65333]
[1712664340997,62.74,70906.0415,0.0,-0.88231,9e-05,6.66837]
[1712664346031,62.74,70902.2666,0.0,-0.88267,9e-05,6.65337]
[1712664351068,62.73,70904.8676,0.0,-0.88244,9e-05,6.66285]
[1712664354471,62.73,70913.404,0.0,-0.88165,9e-05,6.69534]
[1712664360130,62.73,70908.3254,0.0,-0.88213,9e-05,6.67566]
[1712664365217,62.73,70913.7243,0.0,-0.88163,9e-05,6.69621]
[1712664370257,62.73,70903.0093,0.0,-0.88263,9e-05,6.65519]
[1712664375292,62.73,70898.7003,0.0,-0.88303,9e-05,6.63884]
[1712664380326,62.73,70891.9905,0.0,-0.88365,9e-05,6.61292]
[1712664385361,62.73,70892.4325,0.0,-0.88362,9e-05,6.61438]
[1712664389390,62.73,70884.3153,0.0,-0.88437,9e-05,6.58331]
[1712664394424,62.73,70884.6414,0.0,-0.88444,9e-05,6.57774]
[1712664399460,62.73,70885.8023,0.0,-0.88433,9e-05,6.58215]
[1712664404494,62.73,70886.6127,0.0,-0.88426,9e-05,6.58521]
[1712664408471,62.72,70894.0908,0.0,-0.88357,9e-05,6.61361]
[1712664413557,62.72,70893.2199,0.0,-0.88366,9e-05,6.61006]
[1712664417471,62.72,70884.5556,0.0,-0.88446,9e-05,6.57697]
[1712664420471,62.72,70872.3522,0.0,-0.88557,9e-05,6.53065]
[1712664425642,62.73,70873.3645,0.0,-0.88547,9e-05,6.53488]
[1712664430678,62.73,70870.9815,0.0,-0.88568,9e-05,6.52598]
[1712664435713,62.73,70869.4046,0.0,-0.88582,9e-05,6.52031]
[1712664438472,62.73,70850.743,0.0,-0.88751,9e-05,6.44967]
[1712664442761,62.73,70843.6014,0.0,-0.88814,9e-05,6.423]
[1712664447795,62.74,70841.6464,0.0,-0.88831,9e-05,6.41618]
[1712664450471,62.74,70834.8066,0.0,-0.88891,9e-05,6.39075]
[1712664452846,62.74,70825.9836,0.0,-0.88979,9e-05,6.35096]
[1712664454859,62.74,70803.3574,0.0,-0.89179,9e-05,6.26608]
[1712664459895,62.75,70799.9616,0.0,-0.89207,9e-05,6.254]
[1712664460901,62.75,70792.0914,0.0,-0.89275,9e-05,6.22473]
[1712664465936,62.75,70792.6302,0.0,-0.89268,9e-05,6.22775]
[1712664470971,62.76,70772.9233,0.0,-0.89437,9e-05,6.15527]
[1712664472988,62.76,70755.1553,0.0,-0.89588,9e-05,6.08981]
[1712664473993,62.77,70745.8904,0.0,-0.89666,9e-05,6.05579]
[1712664479027,62.78,70742.0689,0.0,-0.89695,8e-05,6.04326]
[1712664484066,62.78,70755.8131,0.0,-0.89575,9e-05,6.09522]
[1712664486472,62.78,70748.9279,0.0,-0.89634,9e-05,6.06991]
[1712664492121,62.79,70744.2996,0.0,-0.89672,8e-05,6.05327]
[1712664494134,62.79,70751.9555,0.0,-0.89606,9e-05,6.08177]
[1712664499169,62.79,70749.6882,0.0,-0.89625,9e-05,6.07372]
[1712664504205,62.79,70763.6528,0.0,-0.89504,9e-05,6.12593]
[1712664507480,62.79,70771.2727,0.0,-0.89438,9e-05,6.15443]
[1712664510246,62.79,70755.303,0.0,-0.89575,9e-05,6.09512]
[1712664513268,62.8,70747.7278,0.0,-0.89649,9e-05,6.06059]
[1712664518302,62.8,70746.6461,0.0,-0.89657,9e-05,6.05708]
[1712664523339,62.8,70746.8105,0.0,-0.89655,9e-05,6.05819]
[1712664528383,62.8,70755.2001,0.0,-0.89582,9e-05,6.08965]
[1712664533415,62.81,70756.498,0.0,-0.89571,9e-05,6.09468]
[1712664536438,62.81,70747.8441,0.0,-0.89644,9e-05,6.06281]
[1712664541472,62.81,70749.199,0.0,-0.89632,9e-05,6.06821]
[1712664546508,62.81,70750.9637,0.0,-0.89616,9e-05,6.07509]
[1712664551542,62.81,70751.4357,0.0,-0.89611,9e-05,6.07729]
[1712664556578,62.82,70745.6182,0.0,-0.89659,9e-05,6.05628]
[1712664561471,62.82,70737.5108,0.0,-0.89726,8e-05,6.02697]
[1712664566648,62.83,70742.2616,0.0,-0.89684,8e-05,6.0452]
[1712664571683,62.83,70737.0379,0.0,-0.89737,8e-05,6.01995]
[1712664577726,62.84,70737.2957,0.0,-0.89732,8e-05,6.02187]
[1712664582472,62.84,70729.0046,0.0,-0.898,8e-05,5.99203]
[1712664582760,62.84,70720.4658,0.0,-0.89871,8e-05,5.96086]
[1712664586839,62.85,70719.8279,0.0,-0.89874,8e-05,5.95953]
[1712664588876,62.85,70715.3095,0.0,-0.89911,8e-05,5.94344]
[1712664588880,62.85,70715.3095,0.0,-0.89911,8e-05,5.94344]
[1712664589807,62.85,70708.3456,0.0,-0.89968,8e-05,5.9182]
[1712664594844,62.87,70702.339,0.0,-0.90015,8e-05,5.89783]
[1712664596857,62.87,70692.2501,0.0,-0.90097,8e-05,5.86135]
[1712664601893,62.87,70697.4514,0.0,-0.90052,8e-05,5.88143]
[1712664604914,62.88,70704.8615,0.0,-0.89989,8e-05,5.90901]
[1712664605922,62.88,70712.1704,0.0,-0.89928,8e-05,5.93591]
[1712664610955,62.88,70714.0117,0.0,-0.89911,8e-05,5.94316]
[1712664615991,62.88,70705.6015,0.0,-0.8998,8e-05,5.91291]
[1712664621026,62.89,70709.1245,0.0,-0.89949,8e-05,5.92649]
[1712664626060,62.89,70708.2991,0.0,-0.89955,8e-05,5.92411]
[1712664631096,62.9,70709.1183,0.0,-0.89956,8e-05,5.92105]
[1712664636136,62.9,70710.3926,0.0,-0.89944,8e-05,5.92631]
[1712664641169,62.9,70715.3294,0.0,-0.89902,8e-05,5.94499]
[1712664642175,62.9,70722.545,0.0,-0.89841,8e-05,5.97154]
[1712664647211,62.91,70723.8672,0.0,-0.89829,8e-05,5.97663]
[1712664652245,62.91,70720.8999,0.0,-0.89854,8e-05,5.96598]
[1712664655265,62.91,70712.847,0.0,-0.89921,8e-05,5.93665]
[1712664660301,62.91,70709.8995,0.0,-0.89944,8e-05,5.92644]
[1712664665336,62.92,70707.6753,0.0,-0.89961,8e-05,5.91892]
[1712664670373,62.92,70715.2621,0.0,-0.89896,8e-05,5.94729]
[1712664672386,62.92,70722.3659,0.0,-0.89837,8e-05,5.97348]
[1712664677421,62.92,70726.6998,0.0,-0.898,8e-05,5.98962]
[1712664683462,62.92,70726.6846,0.0,-0.89799,8e-05,5.98973]
[1712664688498,62.92,70723.0487,0.0,-0.8983,8e-05,5.9765]
[1712664693534,62.93,70724.9492,0.0,-0.89823,8e-05,5.97708]
[1712664698574,62.93,70725.1511,0.0,-0.8982,8e-05,5.97808]
[1712664703609,62.93,70728.1028,0.0,-0.89795,8e-05,5.98911]
[1712664707639,62.93,70737.6247,0.0,-0.89715,8e-05,6.02417]
[1712664712675,62.93,70748.4291,0.0,-0.89623,9e-05,6.06431]
[1712664716701,62.93,70756.564,0.0,-0.89553,9e-05,6.09462]
[1712664718719,62.93,70771.5288,0.0,-0.89424,9e-05,6.15032]
[1712664723751,62.93,70773.4244,0.0,-0.89407,9e-05,6.15759]
[1712664724759,62.93,70793.1501,0.0,-0.89235,9e-05,6.23102]
[1712664725765,62.93,70805.7972,0.0,-0.89125,9e-05,6.27808]
[1712664730799,62.93,70804.8183,0.0,-0.89135,9e-05,6.27384]
[1712664735833,62.93,70805.397,0.0,-0.89131,9e-05,6.27544]
[1712664740870,62.92,70809.8047,0.0,-0.89094,9e-05,6.29134]
[1712664745904,62.92,70811.8553,0.0,-0.89077,9e-05,6.29832]
[1712664750940,62.91,70817.5971,0.0,-0.89029,9e-05,6.31905]
[1712664755976,62.91,70815.2975,0.0,-0.89061,9e-05,6.30287]
[1712664761010,62.9,70809.174,0.0,-0.89117,9e-05,6.27921]
[1712664763025,62.9,70798.9201,0.0,-0.89207,9e-05,6.24066]
[1712664764033,62.9,70788.6653,0.0,-0.89297,9e-05,6.20237]
[1712664769066,62.9,70782.151,0.0,-0.89353,9e-05,6.1781]
[1712664771080,62.9,70774.4209,0.0,-0.8942,9e-05,6.14944]
[1712664776114,62.9,70779.5951,0.0,-0.89375,9e-05,6.1689]
[1712664781153,62.9,70774.2034,0.0,-0.89422,9e-05,6.14861]
[1712664784171,62.9,70762.6079,0.0,-0.89522,9e-05,6.10556]
[1712664788201,62.9,70755.1289,0.0,-0.89586,9e-05,6.078]
[1712664791224,62.9,70746.5285,0.0,-0.89658,9e-05,6.04649]
[1712664796257,62.91,70744.8647,0.0,-0.89671,8e-05,6.04095]
[1712664801291,62.91,70744.6098,0.0,-0.89672,8e-05,6.04063]
[1712664806327,62.92,70745.1002,0.0,-0.89666,8e-05,6.04304]
[1712664811362,62.92,70739.588,0.0,-0.89721,8e-05,6.01666]
[1712664816397,62.93,70738.6592,0.0,-0.89727,8e-05,6.01401]
[1712664821433,62.93,70739.3563,0.0,-0.89719,8e-05,6.01736]
[1712664826468,62.93,70740.3467,0.0,-0.89709,8e-05,6.02174]
[1712664828472,62.94,70732.5657,0.0,-0.89774,8e-05,5.9934]
[1712664834472,62.94,70729.8192,0.0,-0.89794,8e-05,5.98454]
[1712664839560,62.95,70730.8401,0.0,-0.89784,8e-05,5.98927]
[1712664844595,62.96,70736.0196,0.0,-0.89738,8e-05,6.00918]
[1712664849631,62.96,70736.5772,0.0,-0.89731,8e-05,6.01196]
[1712664850637,62.96,70745.0873,0.0,-0.89659,8e-05,6.04344]
[1712664855673,62.97,70740.2494,0.0,-0.89699,8e-05,6.02616]
[1712664858471,62.97,70748.6012,0.0,-0.89627,9e-05,6.05726]
[1712664863730,62.97,70748.2842,0.0,-0.89629,9e-05,6.05644]
[1712664865746,62.97,70759.1987,0.0,-0.89536,9e-05,6.09686]
[1712664868768,62.97,70746.6395,0.0,-0.89642,9e-05,6.05062]
[1712664872796,62.97,70738.5112,0.0,-0.8972,8e-05,6.01426]
[1712664877832,62.98,70731.2278,0.0,-0.8978,8e-05,5.98832]
[1712664882867,62.98,70731.8912,0.0,-0.89772,8e-05,5.9916]
[1712664887901,62.99,70735.5196,0.0,-0.8974,8e-05,6.00562]
[1712664892937,62.99,70732.5288,0.0,-0.89764,8e-05,5.99527]
[1712664897971,63.0,70729.3989,0.0,-0.89788,8e-05,5.98458]
[1712664903007,63.0,70735.4056,0.0,-0.89736,8e-05,6.00741]
[1712664906028,63.0,70742.7307,0.0,-0.89673,8e-05,6.03472]
[1712664911063,63.0,70745.8098,0.0,-0.89647,9e-05,6.04595]
[1712664916097,63.0,70742.3893,0.0,-0.89677,8e-05,6.03308]
[1712664921132,63.0,70736.3373,0.0,-0.89728,8e-05,6.01069]
[1712664927173,63.0,70737.5483,0.0,-0.89718,8e-05,6.01502]
[1712664932209,63.0,70738.5794,0.0,-0.8972,8e-05,6.01201]
[1712664937244,63.0,70739.5384,0.0,-0.89712,8e-05,6.01542]
[1712664941273,63.0,70731.8492,0.0,-0.89777,8e-05,5.98711]
[1712664946309,63.0,70731.1327,0.0,-0.89783,8e-05,5.98457]
[1712664951344,63.0,70729.0733,0.0,-0.898,8e-05,5.97715]
[1712664957385,63.0,70730.3237,0.0,-0.89789,8e-05,5.98191]
[1712664962420,63.0,70724.7254,0.0,-0.89836,8e-05,5.96155]
[1712664967456,63.0,70723.7475,0.0,-0.89843,8e-05,5.95826]
[1712664972471,63.01,70722.9595,0.0,-0.89849,8e-05,5.95567]
[1712664977526,63.01,70722.8386,0.0,-0.89849,8e-05,5.95553]
[1712664982562,63.01,70721.5455,0.0,-0.89859,8e-05,5.95113]
[1712664987640,63.01,70724.2342,0.0,-0.89836,8e-05,5.96127]
[1712664988870,63.01,70724.3184,0.0,-0.89835,8e-05,5.96163]
[1712664989612,63.01,70737.2864,0.0,-0.89726,8e-05,6.00928]
[1712664991625,63.01,70725.7264,0.0,-0.89833,8e-05,5.96013]
[1712664995654,63.02,70715.6966,0.0,-0.89916,8e-05,5.9237]
[1712665000688,63.02,70710.8199,0.0,-0.89956,8e-05,5.90648]
[1712665005725,63.02,70710.7383,0.0,-0.89955,8e-05,5.90684]
[1712665010759,63.03,70709.0442,0.0,-0.89967,8e-05,5.9013]
[1712665015796,63.03,70709.645,0.0,-0.89961,8e-05,5.90418]
[1712665020830,63.04,70705.869,0.0,-0.8999,8e-05,5.89109]
[1712665025865,63.04,70714.4059,0.0,-0.89918,8e-05,5.92307]
[1712665030910,63.04,70709.269,0.0,-0.89959,8e-05,5.90478]
[1712665035947,63.05,70703.5497,0.0,-0.90005,8e-05,5.88464]
[1712665037000,63.05,70703.5886,0.0,-0.90004,8e-05,5.88494]
[1712665037009,63.05,70703.5886,0.0,-0.90004,8e-05,5.88494]
[1712665042997,63.06,70697.6021,0.0,-0.90051,8e-05,5.86422]
[1712665047022,63.06,70690.3512,0.0,-0.90109,8e-05,5.8386]
[1712665052057,63.07,70694.8781,0.0,-0.90079,8e-05,5.84948]
[1712665057091,63.08,70691.6359,0.0,-0.90104,8e-05,5.83873]
[1712665062129,63.08,70690.976,0.0,-0.90106,8e-05,5.83747]
[1712665067163,63.09,70694.9858,0.0,-0.90071,8e-05,5.85314]
[1712665072198,63.1,70693.035,0.0,-0.90085,8e-05,5.84704]
[1712665077232,63.1,70691.5086,0.0,-0.90095,8e-05,5.84253]
[1712665082266,63.11,70690.545,0.0,-0.901,8e-05,5.84011]
[1712665087302,63.12,70688.3909,0.0,-0.90115,8e-05,5.8334]
[1712665092337,63.12,70682.7665,0.0,-0.90159,8e-05,5.8142]
[1712665097371,63.13,70686.3316,0.0,-0.90127,8e-05,5.82831]
[1712665102407,63.14,70686.9649,0.0,-0.90119,8e-05,5.83173]
[1712665107443,63.15,70684.7401,0.0,-0.90134,8e-05,5.82482]
[1712665112476,63.15,70688.3988,0.0,-0.90112,8e-05,5.83255]
[1712665117512,63.16,70686.2348,0.0,-0.90127,8e-05,5.82585]
[1712665119471,63.16,70693.3543,0.0,-0.90067,8e-05,5.85214]
[1712665122471,63.17,70700.704,0.0,-0.90005,8e-05,5.87937]
[1712665126575,63.17,70688.8654,0.0,-0.90101,8e-05,5.83698]
[1712665131610,63.18,70684.8442,0.0,-0.90132,8e-05,5.82346]
[1712665136645,63.19,70682.5266,0.0,-0.90148,8e-05,5.81624]
[1712665140471,63.19,70691.2503,0.0,-0.90074,8e-05,5.84887]
[1712665145708,63.2,70690.8001,0.0,-0.90076,8e-05,5.8482]
[1712665150744,63.2,70693.714,0.0,-0.90049,8e-05,5.85973]
[1712665155778,63.21,70689.5618,0.0,-0.90082,8e-05,5.84556]
[1712665160814,63.22,70694.0059,0.0,-0.90043,8e-05,5.8627]
[1712665163834,63.22,70703.8474,0.0,-0.8996,8e-05,5.89898]
[1712665165848,63.22,70712.858,0.0,-0.89885,8e-05,5.93204]
[1712665170884,63.22,70711.2964,0.0,-0.89897,8e-05,5.92673]
[1712665173472,63.22,70718.5829,0.0,-0.89845,8e-05,5.94683]
[1712665177932,63.22,70732.1025,0.0,-0.89731,8e-05,5.99647]
[1712665180954,63.22,70724.0797,0.0,-0.89799,8e-05,5.96709]
[1712665181961,63.23,70716.9158,0.0,-0.89859,8e-05,5.94094]
[1712665186996,63.23,70718.4599,0.0,-0.89845,8e-05,5.94691]
[1712665192031,63.23,70724.3695,0.0,-0.89795,8e-05,5.9687]
[1712665194045,63.23,70731.3496,0.0,-0.89736,8e-05,5.99425]
[1712665199087,63.23,70734.8697,0.0,-0.89707,8e-05,6.00698]
[1712665204123,63.23,70738.4391,0.0,-0.89677,8e-05,6.01988]
[1712665209157,63.22,70732.6803,0.0,-0.89726,8e-05,5.99859]
[1712665214194,63.22,70733.2392,0.0,-0.89722,8e-05,6.00051]
[1712665219227,63.22,70732.7657,0.0,-0.89726,8e-05,5.99866]
[1712665224262,63.22,70733.3581,0.0,-0.89721,8e-05,6.00073]
[1712665224471,63.22,70743.7107,0.0,-0.89634,9e-05,6.03869]
[1712665226275,63.22,70752.7058,0.0,-0.89558,9e-05,6.07158]
[1712665231310,63.22,70756.5815,0.0,-0.89536,9e-05,6.07847]
[1712665236349,63.21,70759.6649,0.0,-0.89511,9e-05,6.08912]
[1712665241383,63.21,70757.2318,0.0,-0.89534,9e-05,6.0794]
[1712665245407,63.2,70749.8829,0.0,-0.89598,9e-05,6.05182]
[1712665250444,63.2,70753.5872,0.0,-0.89568,9e-05,6.06494]
[1712665255479,63.2,70753.3563,0.0,-0.89571,9e-05,6.06348]
[1712665260513,63.19,70748.45,0.0,-0.89614,9e-05,6.04493]
[1712665265550,63.19,70750.1472,0.0,-0.89601,9e-05,6.05073]
[1712665267561,63.19,70735.0928,0.0,-0.89729,8e-05,5.99529]
[1712665269471,63.19,70744.5093,0.0,-0.89649,8e-05,6.0298]
[1712665271591,63.19,70754.8402,0.0,-0.89561,9e-05,6.06766]
[1712665276627,63.18,70760.0775,0.0,-0.89518,9e-05,6.08627]
[1712665280654,63.18,70774.4726,0.0,-0.89396,9e-05,6.13881]
[1712665286696,63.17,70776.2929,0.0,-0.89383,9e-05,6.14417]
[1712665291732,63.16,70774.379,0.0,-0.89412,9e-05,6.12926]
[1712665296767,63.16,70774.385,0.0,-0.89415,9e-05,6.12823]
[1712665301801,63.15,70774.8781,0.0,-0.89413,9e-05,6.12903]
[1712665306837,63.14,70772.7248,0.0,-0.89434,9e-05,6.12004]
[1712665311871,63.14,70776.6356,0.0,-0.89403,9e-05,6.13351]
[1712665316906,63.13,70778.7922,0.0,-0.89387,9e-05,6.14042]
[1712665321943,63.12,70778.9495,0.0,-0.89388,9e-05,6.13989]
[1712665326472,63.12,70805.2854,0.0,-0.8916,9e-05,6.23716]
[1712665332018,63.12,70806.2273,0.0,-0.89152,9e-05,6.24024]
[1712665335038,63.11,70797.2074,0.0,-0.89232,9e-05,6.20645]
[1712665338471,63.11,70788.9449,0.0,-0.89305,9e-05,6.17533]
[1712665341080,63.11,70780.0815,0.0,-0.89382,9e-05,6.1423]
[1712665346116,63.11,70776.6596,0.0,-0.89413,9e-05,6.12941]
[1712665351150,63.11,70770.6231,0.0,-0.89475,9e-05,6.10026]
[1712665356186,63.11,70768.9666,0.0,-0.8949,9e-05,6.09385]
[1712665359212,63.1,70760.4513,0.0,-0.89564,9e-05,6.062]
[1712665364254,63.1,70758.875,0.0,-0.89578,9e-05,6.05568]
[1712665369312,63.1,70753.5183,0.0,-0.89625,9e-05,6.03552]
[1712665374345,63.1,70756.2774,0.0,-0.89603,9e-05,6.04522]
[1712665379381,63.09,70754.9282,0.0,-0.89615,9e-05,6.03984]
[1712665384414,63.09,70756.9264,0.0,-0.89599,9e-05,6.04681]
[1712665389450,63.09,70760.44,0.0,-0.8957,9e-05,6.05927]
[1712665394487,63.08,70761.2625,0.0,-0.89564,9e-05,6.06179]
[1712665399521,63.08,70768.8002,0.0,-0.89501,9e-05,6.08907]
[1712665402544,63.08,70761.6975,0.0,-0.89563,9e-05,6.06248]
[1712665407578,63.07,70763.2703,0.0,-0.89551,9e-05,6.06772]
[1712665412612,63.07,70762.0246,0.0,-0.89573,9e-05,6.05583]
[1712665417648,63.07,70755.0981,0.0,-0.89633,9e-05,6.02985]
[1712665422683,63.07,70752.9552,0.0,-0.89652,9e-05,6.02171]
[1712665427718,63.07,70755.6126,0.0,-0.8963,9e-05,6.03123]
[1712665432753,63.06,70758.4266,0.0,-0.89607,9e-05,6.04121]
[1712665437788,63.06,70759.5062,0.0,-0.89598,9e-05,6.0448]
[1712665442822,63.06,70761.7706,0.0,-0.8958,9e-05,6.05274]
[1712665447858,63.05,70769.6978,0.0,-0.89513,9e-05,6.08153]
[1712665448865,63.05,70776.8997,0.0,-0.89451,9e-05,6.10802]
[1712665453899,63.05,70778.3323,0.0,-0.89441,9e-05,6.11244]
[1712665458934,63.04,70780.0988,0.0,-0.89428,9e-05,6.11808]
[1712665463971,63.04,70779.3614,0.0,-0.89436,9e-05,6.11446]
[1712665469005,63.03,70780.1012,0.0,-0.89432,9e-05,6.11631]
[1712665474042,63.02,70778.2889,0.0,-0.8946,9e-05,6.10201]
[1712665479077,63.02,70779.8858,0.0,-0.89448,9e-05,6.1071]
[1712665484112,63.01,70780.0927,0.0,-0.89448,9e-05,6.10704]
[1712665488471,63.01,70790.5641,0.0,-0.89359,9e-05,6.14497]
[1712665491472,63.0,70782.9952,0.0,-0.89427,9e-05,6.11627]
[1712665497206,63.0,70777.4816,0.0,-0.89476,9e-05,6.09502]
[1712665499222,63.0,70770.4647,0.0,-0.89537,9e-05,6.06878]
[1712665504256,62.99,70762.8352,0.0,-0.89604,9e-05,6.04016]
[1712665509293,62.99,70759.9403,0.0,-0.89629,9e-05,6.02917]
[1712665514328,62.99,70754.7354,0.0,-0.89675,9e-05,6.0096]
[1712665519362,62.99,70748.5084,0.0,-0.89729,8e-05,5.98612]
[1712665521380,62.99,70734.9146,0.0,-0.89844,8e-05,5.93608]
[1712665524404,62.99,70717.8185,0.0,-0.89987,8e-05,5.87354]
[1712665529443,62.99,70715.5097,0.0,-0.90006,8e-05,5.86514]
[1712665530822,62.99,70715.7234,0.0,-0.90005,8e-05,5.86593]
[1712665531456,62.99,70708.8434,0.0,-0.90071,8e-05,5.83417]
[1712665533470,62.99,70698.9031,0.0,-0.90153,8e-05,5.79825]
[1712665538505,62.99,70696.9693,0.0,-0.90167,8e-05,5.79187]
[1712665543541,63.0,70687.0273,0.0,-0.90247,8e-05,5.75661]
[1712665546564,63.0,70694.3665,0.0,-0.90186,8e-05,5.78378]
[1712665549584,63.0,70717.3212,0.0,-0.89995,8e-05,5.86768]
[1712665551597,63.0,70731.6922,0.0,-0.89875,8e-05,5.92028]
[1712665556631,63.0,70727.8196,0.0,-0.89907,8e-05,5.90601]
[1712665561667,63.0,70730.6274,0.0,-0.89884,8e-05,5.91605]
[1712665566702,63.0,70743.1322,0.0,-0.89779,8e-05,5.96171]
[1712665571738,63.0,70749.6359,0.0,-0.89726,8e-05,5.98505]
[1712665574758,62.99,70739.342,0.0,-0.89814,8e-05,5.94689]
[1712665579793,62.99,70732.2876,0.0,-0.89873,8e-05,5.92079]
[1712665582814,62.99,70724.9995,0.0,-0.89935,8e-05,5.894]
[1712665583276,62.99,70724.9995,0.0,-0.89935,8e-05,5.894]
[1712665583283,62.99,70724.9995,0.0,-0.89935,8e-05,5.894]
[1712665588858,62.99,70724.9562,0.0,-0.89936,8e-05,5.89361]
[1712665593898,62.99,70722.9167,0.0,-0.89963,8e-05,5.87934]
[1712665598926,62.99,70725.432,0.0,-0.89942,8e-05,5.88846]
[1712665603961,62.99,70728.1347,0.0,-0.8992,8e-05,5.89817]
[1712665608997,62.99,70725.7553,0.0,-0.8994,8e-05,5.88923]
[1712665612020,62.99,70716.7008,0.0,-0.90016,8e-05,5.85611]
[1712665613027,62.99,70708.2266,0.0,-0.90086,8e-05,5.82526]
[1712665618062,62.99,70714.228,0.0,-0.90036,8e-05,5.84744]
[1712665622089,62.99,70722.4796,0.0,-0.89967,8e-05,5.87768]
[1712665624105,62.99,70731.5828,0.0,-0.89891,8e-05,5.91091]
[1712665629138,62.99,70733.6323,0.0,-0.89874,8e-05,5.91826]
[1712665633168,62.99,70725.0234,0.0,-0.89946,8e-05,5.88668]
[1712665634173,62.99,70716.996,0.0,-0.90013,8e-05,5.85739]
[1712665636187,62.99,70709.9876,0.0,-0.90071,8e-05,5.83196]
[1712665641222,62.99,70712.4647,0.0,-0.9005,8e-05,5.8412]
[1712665644244,62.99,70704.4102,0.0,-0.90116,8e-05,5.81203]
[1712665646256,62.99,70712.5978,0.0,-0.90048,8e-05,5.84196]
[1712665649282,62.99,70719.5236,0.0,-0.8999,8e-05,5.86732]
[1712665654316,62.99,70723.9797,0.0,-0.89963,8e-05,5.87683]
[1712665659351,62.99,70727.0095,0.0,-0.89938,8e-05,5.88788]
[1712665664386,62.99,70735.1117,0.0,-0.8987,8e-05,5.91746]
[1712665669421,62.99,70739.2045,0.0,-0.89836,8e-05,5.93228]
[1712665674456,62.99,70735.8061,0.0,-0.89865,8e-05,5.91961]
[1712665679493,62.99,70741.2492,0.0,-0.8982,8e-05,5.93937]
[1712665682514,62.99,70748.781,0.0,-0.89756,8e-05,5.96682]
[1712665687548,62.98,70754.3462,0.0,-0.89711,9e-05,5.98672]
[1712665692588,62.98,70753.8369,0.0,-0.89716,9e-05,5.98419]
[1712665697622,62.97,70753.7501,0.0,-0.89719,9e-05,5.98319]
[1712665702656,62.97,70752.992,0.0,-0.89727,9e-05,5.9798]
[1712665707692,62.97,70754.3299,0.0,-0.89717,9e-05,5.98416]
[1712665712726,62.96,70755.3114,0.0,-0.8972,9e-05,5.98041]
[1712665717763,62.96,70753.9925,0.0,-0.89732,9e-05,5.97501]
[1712665722795,62.96,70752.2162,0.0,-0.89748,8e-05,5.96799]
[1712665727831,62.95,70754.4994,0.0,-0.8973,9e-05,5.97586]
[1712665732866,62.95,70754.8006,0.0,-0.89729,9e-05,5.97641]
[1712665737902,62.95,70755.2632,0.0,-0.89726,9e-05,5.97757]
[1712665742936,62.94,70758.0311,0.0,-0.89704,9e-05,5.98711]
[1712665747971,62.94,70756.7294,0.0,-0.89717,9e-05,5.98171]
[1712665753006,62.93,70760.8503,0.0,-0.89683,9e-05,5.99624]
[1712665758041,62.93,70758.4665,0.0,-0.89705,9e-05,5.98679]
[1712665762071,62.92,70773.2594,0.0,-0.8958,9e-05,6.04081]
[1712665767104,62.92,70774.4509,0.0,-0.89572,9e-05,6.04415]
[1712665772142,62.91,70766.2829,0.0,-0.89655,9e-05,6.00625]
[1712665777176,62.91,70766.2258,0.0,-0.89657,9e-05,6.00533]
[1712665782210,62.9,70766.0679,0.0,-0.8966,9e-05,6.00401]
[1712665787246,62.9,70766.7467,0.0,-0.89656,9e-05,6.00576]
[1712665791272,62.89,70773.8049,0.0,-0.89597,9e-05,6.03121]
[1712665796309,62.89,70766.7027,0.0,-0.8966,9e-05,6.00409]
[1712665801344,62.88,70767.2681,0.0,-0.89657,9e-05,6.00545]
[1712665806379,62.88,70772.683,0.0,-0.89612,9e-05,6.02469]
[1712665811414,62.87,70767.7113,0.0,-0.89657,9e-05,6.00553]
[1712665816450,62.87,70766.6475,0.0,-0.89667,9e-05,6.0009]
[1712665821472,62.86,70765.6798,0.0,-0.89677,9e-05,5.99664]
[1712665826518,62.86,70762.1772,0.0,-0.89709,9e-05,5.9831]
[1712665831554,62.86,70762.9965,0.0,-0.89713,9e-05,5.9788]
[1712665836588,62.85,70764.004,0.0,-0.89706,9e-05,5.98194]
[1712665841623,62.85,70759.5245,0.0,-0.89746,9e-05,5.96471]
[1712665846684,62.85,70752.9581,0.0,-0.89802,8e-05,5.94016]
[1712665848471,62.85,70741.6049,0.0,-0.89898,8e-05,5.89838]
[1712665853729,62.85,70738.6466,0.0,-0.89923,8e-05,5.88759]
[1712665858769,62.85,70737.1647,0.0,-0.89936,8e-05,5.88205]
[1712665863804,62.85,70736.9764,0.0,-0.89937,8e-05,5.88132]
[1712665868839,62.85,70735.3887,0.0,-0.89951,8e-05,5.87547]
[1712665873875,62.85,70727.3981,0.0,-0.90018,8e-05,5.84633]
[1712665876914,62.85,70715.4046,0.0,-0.90117,8e-05,5.80265]
[1712665878476,62.84,70705.1587,0.0,-0.90205,8e-05,5.76382]
[1712665883961,62.84,70712.0676,0.0,-0.90149,8e-05,5.78865]
[1712665888996,62.83,70712.8288,0.0,-0.90144,8e-05,5.79104]
[1712665890002,62.83,70721.7444,0.0,-0.9007,8e-05,5.82345]
[1712665895040,62.83,70723.7679,0.0,-0.90064,8e-05,5.82347]
[1712665896474,62.83,70730.994,0.0,-0.90005,8e-05,5.84957]
[1712665898060,62.82,70722.4218,0.0,-0.90077,8e-05,5.81808]
[1712665899471,62.82,70714.7768,0.0,-0.90141,8e-05,5.78999]
[1712665905113,62.82,70716.6265,0.0,-0.90127,8e-05,5.7959]
[1712665910149,62.82,70710.1417,0.0,-0.90182,8e-05,5.7719]
[1712665915184,62.81,70713.6596,0.0,-0.90154,8e-05,5.78435]
[1712665920221,62.81,70712.9006,0.0,-0.90161,8e-05,5.78122]
[1712665925256,62.81,70711.5018,0.0,-0.90173,8e-05,5.77576]
[1712665930290,62.81,70713.7834,0.0,-0.90155,8e-05,5.78374]
[1712665935326,62.8,70713.8471,0.0,-0.90155,8e-05,5.78365]
[1712665937340,62.8,70725.223,0.0,-0.90061,8e-05,5.82496]
[1712665942375,62.8,70726.2167,0.0,-0.90055,8e-05,5.82786]
[1712665947411,62.79,70726.6369,0.0,-0.90053,8e-05,5.8287]
[1712665950432,62.79,70714.1618,0.0,-0.90157,8e-05,5.78282]
[1712665956473,62.79,70709.728,0.0,-0.90204,8e-05,5.75968]
[1712665961509,62.79,70714.9893,0.0,-0.90161,8e-05,5.77861]
[1712665964529,62.79,70722.7428,0.0,-0.90098,8e-05,5.80663]
[1712665969564,62.78,70724.9313,0.0,-0.90081,8e-05,5.81407]
[1712665974598,62.78,70720.1383,0.0,-0.90122,8e-05,5.79601]
[1712665979633,62.78,70721.2981,0.0,-0.90113,8e-05,5.79977]
[1712665984675,62.77,70722.4113,0.0,-0.90105,8e-05,5.80334]
[1712665987696,62.77,70735.1974,0.0,-0.89999,8e-05,5.84975]
[1712665990719,62.77,70742.2965,0.0,-0.89941,8e-05,5.87531]
[1712665995762,62.76,70739.9913,0.0,-0.89961,8e-05,5.86633]
[1712665997775,62.76,70730.0823,0.0,-0.90045,8e-05,5.82971]
[1712666002812,62.76,70729.5754,0.0,-0.90051,8e-05,5.82717]
[1712666007845,62.75,70736.206,0.0,-0.89997,8e-05,5.85075]
[1712666012881,62.75,70734.0211,0.0,-0.90027,8e-05,5.83523]
[1712666017919,62.74,70734.1979,0.0,-0.90027,8e-05,5.83515]
[1712666022955,62.74,70729.8514,0.0,-0.90065,8e-05,5.81855]
[1712666028471,62.73,70739.0637,0.0,-0.8999,8e-05,5.85143]
[1712666034035,62.73,70745.5472,0.0,-0.89937,8e-05,5.87456]
[1712666039075,62.73,70746.0723,0.0,-0.89934,8e-05,5.876]
[1712666040082,62.73,70756.2153,0.0,-0.89849,8e-05,5.91317]
[1712666040475,62.73,70764.5042,0.0,-0.89778,9e-05,5.94358]
[1712666046123,62.72,70765.6001,0.0,-0.89771,9e-05,5.94679]
[1712666051159,62.72,70763.604,0.0,-0.89789,9e-05,5.93894]
[1712666056193,62.71,70767.3617,0.0,-0.89758,9e-05,5.95231]
[1712666057200,62.71,70776.4447,0.0,-0.89681,9e-05,5.9858]
[1712666058210,62.71,70769.6065,0.0,-0.8974,9e-05,5.96022]
[1712666061471,62.71,70779.9197,0.0,-0.89653,9e-05,5.99764]
[1712666067272,62.7,70777.6911,0.0,-0.89674,9e-05,5.9887]
[1712666072306,62.7,70784.8496,0.0,-0.89625,9e-05,6.00758]
[1712666076473,62.69,70774.8143,0.0,-0.89713,9e-05,5.9696]
[1712666082471,62.68,70777.27,0.0,-0.89696,9e-05,5.97699]
[1712666088419,62.67,70777.6713,0.0,-0.89697,9e-05,5.97668]
[1712666093454,62.66,70784.5527,0.0,-0.89641,9e-05,6.00054]
[1712666098489,62.65,70780.102,0.0,-0.89683,9e-05,5.98242]
[1712666103525,62.64,70776.9103,0.0,-0.89714,9e-05,5.96907]
[1712666108559,62.63,70771.7658,0.0,-0.89762,9e-05,5.94853]
[1712666113595,62.62,70772.232,0.0,-0.89762,9e-05,5.94879]
[1712666118630,62.61,70773.5366,0.0,-0.89754,9e-05,5.95213]
[1712666123665,62.6,70775.5356,0.0,-0.8974,9e-05,5.95802]
[1712666128701,62.59,70774.6211,0.0,-0.89752,9e-05,5.95314]
[1712666133736,62.58,70779.7631,0.0,-0.89721,9e-05,5.96389]
[1712666136756,62.57,70786.6986,0.0,-0.89664,9e-05,5.9886]
[1712666141793,62.56,70787.0874,0.0,-0.89664,9e-05,5.98842]
[1712666143806,62.56,70794.6271,0.0,-0.896,9e-05,6.01605]
[1712666147832,62.56,70809.5852,0.0,-0.89472,9e-05,6.07093]
[1712666149848,62.55,70818.6126,0.0,-0.89393,9e-05,6.10453]
[1712666152872,62.55,70836.6325,0.0,-0.89235,9e-05,6.17173]
[1712666153876,62.55,70850.0423,0.0,-0.89116,9e-05,6.22191]
[1712666155892,62.55,70858.8314,0.0,-0.89037,9e-05,6.25505]
[1712666160924,62.55,70855.2693,0.0,-0.89069,9e-05,6.24162]
[1712666163472,62.55,70862.4987,0.0,-0.89004,9e-05,6.2689]
[1712666165960,62.55,70854.0235,0.0,-0.8908,9e-05,6.23695]
[1712666169471,62.55,70862.4194,0.0,-0.89005,9e-05,6.26862]
[1712666174017,62.55,70870.3404,0.0,-0.88934,9e-05,6.2983]
[1712666177039,62.55,70882.1251,0.0,-0.88828,9e-05,6.34251]
[1712666178046,62.55,70891.5272,0.0,-0.88742,9e-05,6.37802]
[1712666180058,62.54,70902.3521,0.0,-0.88644,9e-05,6.41876]
[1712666185098,62.54,70907.887,0.0,-0.88595,9e-05,6.43871]
[1712666189128,62.53,70894.5762,0.0,-0.8872,9e-05,6.38719]
[1712666192147,62.53,70886.351,0.0,-0.88807,9e-05,6.34869]
[1712666196175,62.52,70893.6794,0.0,-0.88741,9e-05,6.37592]
[1712666201210,62.52,70896.9123,0.0,-0.88714,9e-05,6.38736]
[1712666206246,62.51,70902.3893,0.0,-0.88666,9e-05,6.4072]
[1712666211281,62.51,70901.7834,0.0,-0.88674,9e-05,6.4039]
[1712666214471,62.5,70893.4683,0.0,-0.88752,9e-05,6.37157]
[1712666220343,62.5,70897.9601,0.0,-0.88713,9e-05,6.38786]
[1712666225377,62.49,70894.6516,0.0,-0.88745,9e-05,6.37435]
[1712666230413,62.49,70896.8491,0.0,-0.88727,9e-05,6.38209]
[1712666232427,62.48,70904.5268,0.0,-0.88657,9e-05,6.41075]
[1712666237464,62.48,70891.8338,0.0,-0.88776,9e-05,6.36158]
[1712666242498,62.47,70889.521,0.0,-0.88799,9e-05,6.35222]
[1712666247532,62.47,70894.3614,0.0,-0.88756,9e-05,6.36994]
[1712666252568,62.46,70895.7974,0.0,-0.88755,9e-05,6.36783]
[1712666257602,62.46,70890.8284,0.0,-0.88802,9e-05,6.34829]
[1712666262638,62.45,70892.8929,0.0,-0.88785,9e-05,6.35545]
[1712666267674,62.45,70889.3296,0.0,-0.88819,9e-05,6.34138]
[1712666272717,62.45,70884.7394,0.0,-0.88861,9e-05,6.3239]
[1712666275737,62.45,70891.9873,0.0,-0.88795,9e-05,6.35111]
[1712666280774,62.44,70896.7016,0.0,-0.88754,9e-05,6.36833]
[1712666285808,62.44,70891.6781,0.0,-0.88801,9e-05,6.34865]
[1712666290841,62.44,70893.4822,0.0,-0.88786,9e-05,6.35485]
[1712666295878,62.43,70894.249,0.0,-0.88781,9e-05,6.35714]
[1712666300912,62.43,70892.8501,0.0,-0.88795,9e-05,6.35121]
[1712666305949,62.42,70893.8385,0.0,-0.88788,9e-05,6.35437]
[1712666309975,62.42,70885.3538,0.0,-0.88866,9e-05,6.32172]
[1712666314003,62.42,70877.9743,0.0,-0.88944,9e-05,6.28665]
[1712666316017,62.42,70866.7284,0.0,-0.89046,9e-05,6.24414]
[1712666319039,62.42,70859.6577,0.0,-0.89109,9e-05,6.21765]
[1712666324075,62.42,70854.1707,0.0,-0.89157,9e-05,6.19743]
[1712666325080,62.43,70841.5257,0.0,-0.89269,9e-05,6.15]
[1712666330117,62.43,70852.7337,0.0,-0.89168,9e-05,6.19285]
[1712666335150,62.43,70854.7663,0.0,-0.89148,9e-05,6.20106]
[1712666339181,62.44,70862.38,0.0,-0.89079,9e-05,6.23008]
[1712666340187,62.44,70854.2621,0.0,-0.89152,9e-05,6.19955]
[1712666342199,62.44,70843.5998,0.0,-0.89246,9e-05,6.15969]
[1712666344214,62.44,70856.4938,0.0,-0.8913,9e-05,6.20848]
[1712666347235,62.44,70872.7805,0.0,-0.88984,9e-05,6.27009]
[1712666352280,62.44,70874.5263,0.0,-0.88968,9e-05,6.27662]
[1712666357315,62.44,70875.6014,0.0,-0.88958,9e-05,6.28058]
[1712666359331,62.44,70867.5588,0.0,-0.89031,9e-05,6.25017]
[1712666364365,62.44,70872.8167,0.0,-0.88984,9e-05,6.27008]
[1712666369400,62.44,70871.0706,0.0,-0.88999,9e-05,6.26347]
[1712666374435,62.44,70872.309,0.0,-0.88998,9e-05,6.26132]
[1712666379470,62.44,70868.1012,0.0,-0.89036,9e-05,6.24551]
[1712666381485,62.44,70858.6659,0.0,-0.89121,9e-05,6.21004]
[1712666386518,62.44,70853.4967,0.0,-0.89166,9e-05,6.19111]
[1712666391471,62.45,70832.6654,0.0,-0.89349,9e-05,6.11339]
[1712666393572,62.45,70825.0046,0.0,-0.89416,9e-05,6.0852]
[1712666396592,62.46,70818.1493,0.0,-0.89474,9e-05,6.0604]
[1712666398609,62.46,70799.0773,0.0,-0.89639,9e-05,5.98999]
[1712666400471,62.46,70786.7583,0.0,-0.89744,9e-05,5.94471]
[1712666405658,62.47,70776.0073,0.0,-0.89833,9e-05,5.90628]
[1712666410694,62.48,70774.0021,0.0,-0.89849,9e-05,5.89937]
[1712666415731,62.48,70767.4938,0.0,-0.89903,9e-05,5.87579]
[1712666417744,62.48,70776.3091,0.0,-0.89827,9e-05,5.90852]
[1712666422780,62.48,70773.4813,0.0,-0.89851,9e-05,5.89836]
[1712666423787,62.48,70789.5915,0.0,-0.89713,9e-05,5.95813]
[1712666425802,62.48,70799.3412,0.0,-0.89628,9e-05,5.99447]
[1712666430835,62.48,70803.6773,0.0,-0.8959,9e-05,6.0106]
[1712666433856,62.48,70795.2513,0.0,-0.89674,9e-05,5.97236]
[1712666438893,62.48,70795.9115,0.0,-0.89668,9e-05,5.975]
[1712666443927,62.49,70793.5863,0.0,-0.89687,9e-05,5.96665]
[1712666448962,62.49,70792.6476,0.0,-0.89695,9e-05,5.96318]
[1712666453999,62.49,70795.5593,0.0,-0.8967,9e-05,5.97383]
[1712666456018,62.49,70813.2418,0.0,-0.89517,9e-05,6.03965]
[1712666458028,62.48,70823.1257,0.0,-0.8943,9e-05,6.07641]
[1712666463064,62.48,70821.2414,0.0,-0.89448,9e-05,6.06891]
[1712666466084,62.48,70814.3818,0.0,-0.89509,9e-05,6.04309]
[1712666467091,62.48,70804.2313,0.0,-0.89597,9e-05,6.00508]
[1712666472127,62.47,70803.7443,0.0,-0.89604,9e-05,6.00241]
[1712666477166,62.47,70807.466,0.0,-0.89573,9e-05,6.01538]
[1712666479175,62.47,70820.8062,0.0,-0.89457,9e-05,6.06506]
[1712666482199,62.47,70833.0517,0.0,-0.8935,9e-05,6.11067]
[1712666487233,62.47,70833.655,0.0,-0.89343,9e-05,6.11342]
[1712666492269,62.47,70832.963,0.0,-0.89358,9e-05,6.10443]
[1712666497305,62.47,70832.8294,0.0,-0.89358,9e-05,6.10449]
[1712666499320,62.48,70841.1049,0.0,-0.89285,9e-05,6.1357]
[1712666504354,62.48,70842.5383,0.0,-0.89272,9e-05,6.14104]
[1712666509387,62.48,70836.7894,0.0,-0.89322,9e-05,6.11979]
[1712666514448,62.48,70833.8495,0.0,-0.89347,9e-05,6.10927]
[1712666518455,62.48,70825.256,0.0,-0.89422,9e-05,6.07734]
[1712666523472,62.48,70822.6146,0.0,-0.89446,9e-05,6.06705]
[1712666528525,62.48,70825.5993,0.0,-0.89421,9e-05,6.07795]
[1712666533560,62.48,70827.4896,0.0,-0.89403,9e-05,6.08531]
[1712666538598,62.48,70821.0994,0.0,-0.89459,9e-05,6.0616]
[1712666543636,62.48,70821.5324,0.0,-0.89456,9e-05,6.06283]
[1712666547471,62.48,70814.1928,0.0,-0.89521,9e-05,6.03519]
[1712666552698,62.48,70810.6831,0.0,-0.89562,9e-05,6.01517]
[1712666557733,62.48,70811.9091,0.0,-0.89552,9e-05,6.01967]
[1712666560753,62.47,70823.6221,0.0,-0.8945,9e-05,6.06322]
[1712666565789,62.47,70828.8092,0.0,-0.89405,9e-05,6.08224]
[1712666570822,62.47,70828.4855,0.0,-0.89409,9e-05,6.08039]
[1712666575858,62.47,70827.8238,0.0,-0.89416,9e-05,6.07741]
[1712666580895,62.46,70827.5565,0.0,-0.8942,9e-05,6.07592]
[1712666585928,62.46,70826.1005,0.0,-0.89434,9e-05,6.07004]
[1712666590964,62.46,70825.7946,0.0,-0.89437,9e-05,6.06847]
[1712666595999,62.45,70827.0201,0.0,-0.89428,9e-05,6.07261]
[1712666601034,62.45,70831.0015,0.0,-0.89394,9e-05,6.08698]
[1712666607076,62.45,70828.1027,0.0,-0.89421,9e-05,6.07552]
[1712666612111,62.44,70828.3614,0.0,-0.8943,9e-05,6.06921]
[1712666617146,62.44,70825.2817,0.0,-0.89458,9e-05,6.05726]
[1712666622472,62.44,70825.3221,0.0,-0.89458,9e-05,6.05707]
[1712666628237,62.44,70826.3765,0.0,-0.8945,9e-05,6.06059]
[1712666634271,62.43,70826.1569,0.0,-0.89453,9e-05,6.05933]
[1712666639308,62.43,70829.0258,0.0,-0.89429,9e-05,6.06965]
[1712666644342,62.43,70827.6103,0.0,-0.89442,9e-05,6.06394]
[1712666648372,62.43,70820.7465,0.0,-0.89503,9e-05,6.03805]
[1712666653404,62.42,70817.0571,0.0,-0.89536,9e-05,6.02411]
[1712666658440,62.42,70823.6407,0.0,-0.89479,9e-05,6.04855]
[1712666663475,62.42,70821.9438,0.0,-0.89494,9e-05,6.04195]
[1712666668509,62.42,70821.5812,0.0,-0.89498,9e-05,6.04036]
[1712666673545,62.42,70818.1903,0.0,-0.89538,9e-05,6.02078]
[1712666678587,62.42,70821.535,0.0,-0.89509,9e-05,6.03312]
[1712666683618,62.42,70822.5023,0.0,-0.89501,9e-05,6.03655]
[1712666688658,62.42,70822.4582,0.0,-0.89502,9e-05,6.03619]
[1712666693694,62.42,70822.9469,0.0,-0.89498,9e-05,6.03782]
[1712666698729,62.41,70821.1971,0.0,-0.89514,9e-05,6.0311]
[1712666704773,62.41,70828.0583,0.0,-0.89454,9e-05,6.05645]
[1712666709808,62.41,70830.3785,0.0,-0.89435,9e-05,6.06476]
[1712666714847,62.41,70829.5756,0.0,-0.89443,9e-05,6.06138]
[1712666719880,62.41,70829.7743,0.0,-0.89442,9e-05,6.06176]
[1712666724914,62.4,70828.9987,0.0,-0.89449,9e-05,6.0585]
[1712666729951,62.4,70828.4799,0.0,-0.89455,9e-05,6.05617]
[1712666734986,62.4,70828.4028,0.0,-0.89466,9e-05,6.04875]
[1712666740020,62.4,70826.1056,0.0,-0.89487,9e-05,6.03992]
[1712666745055,62.4,70826.6955,0.0,-0.89483,9e-05,6.0419]
[1712666750088,62.39,70829.8269,0.0,-0.89456,9e-05,6.05329]
[1712666756131,62.39,70827.2523,0.0,-0.89479,9e-05,6.04335]
[1712666761167,62.39,70824.8226,0.0,-0.89501,9e-05,6.0341]
[1712666766202,62.39,70825.2439,0.0,-0.89498,9e-05,6.0355]
[1712666771236,62.39,70825.911,0.0,-0.89492,9e-05,6.0378]
[1712666776271,62.39,70829.8611,0.0,-0.89458,9e-05,6.05229]
[1712666781306,62.38,70830.6684,0.0,-0.89452,9e-05,6.05499]
[1712666783320,62.38,70843.0408,0.0,-0.89343,9e-05,6.10118]
[1712666784328,62.38,70850.7406,0.0,-0.89275,9e-05,6.12994]
[1712666789363,62.38,70853.8795,0.0,-0.89249,9e-05,6.14084]
[1712666794399,62.37,70846.1127,0.0,-0.8933,9e-05,6.10397]
[1712666799434,62.37,70835.0457,0.0,-0.8943,9e-05,6.06191]
[1712666804469,62.37,70829.6442,0.0,-0.89478,9e-05,6.04141]
[1712666809506,62.37,70833.4586,0.0,-0.89444,9e-05,6.05579]
[1712666814549,62.37,70833.8714,0.0,-0.8944,9e-05,6.05745]
[1712666819575,62.37,70843.983,0.0,-0.89351,9e-05,6.09536]
[1712666824608,62.37,70841.4887,0.0,-0.89373,9e-05,6.08584]
[1712666829645,62.36,70845.833,0.0,-0.89335,9e-05,6.10187]
[1712666834680,62.36,70845.2159,0.0,-0.89342,9e-05,6.09925]
[1712666839714,62.36,70849.6703,0.0,-0.89303,9e-05,6.11556]
[1712666844749,62.36,70853.2275,0.0,-0.89272,9e-05,6.12846]
[1712666849789,62.35,70851.669,0.0,-0.89287,9e-05,6.12215]
[1712666854823,62.35,70852.9533,0.0,-0.89287,9e-05,6.11967]
[1712666859858,62.35,70850.4918,0.0,-0.8931,9e-05,6.11004]
[1712666864893,62.35,70851.4489,0.0,-0.89303,9e-05,6.11325]
[1712666869928,62.34,70851.1175,0.0,-0.89307,9e-05,6.11159]
[1712666874963,62.34,70851.9603,0.0,-0.893,9e-05,6.11436]
[1712666876978,62.34,70862.554,0.0,-0.89205,9e-05,6.15422]
[1712666877471,62.34,70872.3538,0.0,-0.89117,9e-05,6.1912]
[1712666883019,62.34,70872.9366,0.0,-0.89112,9e-05,6.19343]
[1712666885033,62.34,70883.8689,0.0,-0.89013,9e-05,6.2347]
[1712666888054,62.34,70876.8337,0.0,-0.89077,9e-05,6.208]
[1712666891078,62.34,70886.0485,0.0,-0.88994,9e-05,6.24277]
[1712666895103,62.34,70879.0845,0.0,-0.89057,9e-05,6.2162]
[1712666898471,62.34,70886.7161,0.0,-0.88989,9e-05,6.24485]
[1712666904169,62.33,70890.6871,0.0,-0.88955,9e-05,6.25888]
[1712666908197,62.32,70898.0016,0.0,-0.8889,9e-05,6.28603]
[1712666913233,62.32,70893.9443,0.0,-0.88937,9e-05,6.26363]
[1712666918268,62.32,70892.4228,0.0,-0.88951,9e-05,6.25798]
[1712666923302,62.32,70896.2097,0.0,-0.88917,9e-05,6.27231]
[1712666928340,62.32,70898.1409,0.0,-0.88899,9e-05,6.27955]
[1712666931472,62.32,70913.3743,0.0,-0.88759,9e-05,6.33735]
[1712666937401,62.32,70908.2897,0.0,-0.88807,9e-05,6.31752]
[1712666942437,62.32,70901.634,0.0,-0.88869,9e-05,6.29187]
[1712666947472,62.32,70903.4653,0.0,-0.88853,9e-05,6.29862]
[1712666952507,62.31,70907.6753,0.0,-0.88815,9e-05,6.31429]
[1712666957542,62.31,70905.4224,0.0,-0.88837,9e-05,6.30536]
[1712666962576,62.31,70901.1439,0.0,-0.88877,9e-05,6.28889]
[1712666967471,62.31,70908.9784,0.0,-0.88805,9e-05,6.31842]
[1712666972645,62.31,70904.6957,0.0,-0.88856,9e-05,6.29492]
[1712666977682,62.31,70909.1058,0.0,-0.88816,9e-05,6.31143]
[1712666982716,62.3,70908.9802,0.0,-0.88818,9e-05,6.31063]
[1712666986744,62.3,70917.0218,0.0,-0.88744,9e-05,6.34094]
[1712666991780,62.3,70920.5017,0.0,-0.88714,9e-05,6.35362]
[1712666996814,62.29,70932.9944,0.0,-0.88599,9e-05,6.40059]
[1712666998829,62.29,70940.8352,0.0,-0.88527,9e-05,6.43017]
[1712667003863,62.28,70946.0822,0.0,-0.88481,9e-05,6.44906]
[1712667008899,62.27,70950.8736,0.0,-0.88439,9e-05,6.4661]
[1712667013935,62.26,70959.8437,0.0,-0.88358,9e-05,6.49905]
[1712667016963,62.26,70970.2842,0.0,-0.88261,0.0001,6.53816]
[1712667021997,62.25,70964.7269,0.0,-0.88318,9e-05,6.51549]
[1712667027033,62.24,70966.2852,0.0,-0.88306,0.0001,6.5201]
[1712667029045,62.23,70975.729,0.0,-0.88218,0.0001,6.55576]
[1712667031060,62.23,70964.2657,0.0,-0.8834,9e-05,6.50395]
[1712667032067,62.23,70954.0268,0.0,-0.88437,9e-05,6.46434]
[1712667037104,62.22,70949.9781,0.0,-0.88478,9e-05,6.44757]
[1712667039115,62.22,70959.8218,0.0,-0.88387,9e-05,6.48483]
[1712667041602,62.21,70965.5526,0.0,-0.88334,9e-05,6.50626]
[1712667044152,62.21,70952.7132,0.0,-0.88457,9e-05,6.45613]
[1712667047173,62.2,70960.1737,0.0,-0.88389,9e-05,6.48397]
[1712667052215,62.19,70954.507,0.0,-0.88446,9e-05,6.46076]
[1712667053223,62.19,70942.8083,0.0,-0.88557,9e-05,6.41567]
[1712667054472,62.19,70934.665,0.0,-0.88634,9e-05,6.38415]
[1712667060271,62.18,70934.8996,0.0,-0.88634,9e-05,6.38423]
[1712667065308,62.18,70938.5341,0.0,-0.88602,9e-05,6.39714]
[1712667069299,62.17,70939.0852,0.0,-0.88598,9e-05,6.3989]
[1712667069302,62.17,70939.0852,0.0,-0.88598,9e-05,6.3989]
[1712667074371,62.17,70951.8728,0.0,-0.88481,9e-05,6.4466]
[1712667077392,62.16,70964.4668,0.0,-0.88364,9e-05,6.49419]
[1712667082427,62.15,70966.4459,0.0,-0.88348,0.0001,6.50062]
[1712667086455,62.14,70954.1379,0.0,-0.88469,9e-05,6.45185]
[1712667088079,62.14,70951.1535,0.0,-0.88497,9e-05,6.44017]
[1712667090471,62.14,70935.2003,0.0,-0.88648,9e-05,6.37866]
[1712667095529,62.13,70936.999,0.0,-0.88644,9e-05,6.3777]
[1712667099471,62.13,70930.152,0.0,-0.88709,9e-05,6.351]
[1712667100809,62.13,70930.7145,0.0,-0.88704,9e-05,6.35304]
[1712667100829,62.13,70930.7145,0.0,-0.88704,9e-05,6.35304]
[1712667106605,62.13,70934.6913,0.0,-0.88668,9e-05,6.36761]
[1712667111641,62.12,70936.0987,0.0,-0.88656,9e-05,6.37246]
[1712667116676,62.12,70936.4443,0.0,-0.88655,9e-05,6.37287]
[1712667119699,62.11,70929.3222,0.0,-0.88723,9e-05,6.34525]
[1712667124733,62.11,70917.6854,0.0,-0.88831,9e-05,6.30046]
[1712667126748,62.11,70909.275,0.0,-0.88909,9e-05,6.26841]
[1712667131783,62.11,70906.467,0.0,-0.88934,9e-05,6.25784]
[1712667136819,62.11,70898.4462,0.0,-0.89007,9e-05,6.22752]
[1712667142859,62.12,70896.3928,0.0,-0.89025,9e-05,6.22017]
[1712667147894,62.12,70899.8222,0.0,-0.88994,9e-05,6.23312]
[1712667149909,62.12,70886.228,0.0,-0.89117,9e-05,6.18153]
[1712667151924,62.12,70875.0963,0.0,-0.89228,9e-05,6.13276]
[1712667156957,62.12,70869.3916,0.0,-0.89276,9e-05,6.11224]
[1712667158972,62.13,70877.7112,0.0,-0.89201,9e-05,6.14405]
[1712667164011,62.13,70886.2681,0.0,-0.89122,9e-05,6.17718]
[1712667167031,62.13,70897.4565,0.0,-0.89019,9e-05,6.21994]
[1712667172068,62.13,70902.0541,0.0,-0.88976,9e-05,6.23765]
[1712667174082,62.14,70890.2054,0.0,-0.89084,9e-05,6.19283]
[1712667179121,62.14,70895.6155,0.0,-0.89033,9e-05,6.21398]
[1712667184155,62.14,70892.671,0.0,-0.89059,9e-05,6.20325]
[1712667188185,62.15,70884.5667,0.0,-0.89131,9e-05,6.17297]
[1712667193220,62.15,70888.9921,0.0,-0.8909,9e-05,6.19037]
[1712667198254,62.15,70893.5433,0.0,-0.89047,9e-05,6.20816]
[1712667203288,62.16,70894.4663,0.0,-0.89038,9e-05,6.21207]
[1712667208324,62.16,70885.0578,0.0,-0.89122,9e-05,6.17693]
[1712667210338,62.16,70875.9344,0.0,-0.89204,9e-05,6.14276]
[1712667213358,62.17,70867.6406,0.0,-0.89287,9e-05,6.10521]
[1712667218394,62.17,70862.6965,0.0,-0.89328,9e-05,6.08782]
[1712667223430,62.18,70864.5295,0.0,-0.89308,9e-05,6.09602]
[1712667228465,62.19,70868.4727,0.0,-0.8927,9e-05,6.11209]
[1712667229472,62.19,70876.4056,0.0,-0.89198,9e-05,6.14222]
[1712667233499,62.2,70869.2896,0.0,-0.89261,9e-05,6.11606]
[1712667238536,62.2,70867.4545,0.0,-0.89274,9e-05,6.11025]
[1712667243471,62.21,70878.0967,0.0,-0.89176,9e-05,6.15145]
[1712667248605,62.21,70889.1572,0.0,-0.89074,9e-05,6.19399]
[1712667253641,62.22,70890.6236,0.0,-0.8906,9e-05,6.20007]
[1712667255654,62.22,70897.8595,0.0,-0.88993,9e-05,6.22772]
[1712667260689,62.22,70897.6589,0.0,-0.88994,9e-05,6.22723]
[1712667265724,62.22,70897.5287,0.0,-0.88995,9e-05,6.22702]
[1712667270761,62.22,70899.1001,0.0,-0.8898,9e-05,6.23321]
[1712667275794,62.23,70895.3798,0.0,-0.89023,9e-05,6.21254]
[1712667280831,62.23,70898.5296,0.0,-0.88994,9e-05,6.2248]
[1712667285866,62.23,70901.9549,0.0,-0.88962,9e-05,6.238]
[1712667290902,62.23,70900.096,0.0,-0.88978,9e-05,6.23119]
[1712667295937,62.23,70901.1904,0.0,-0.88968,9e-05,6.23556]
[1712667300972,62.23,70901.5763,0.0,-0.88964,9e-05,6.23723]
[1712667306006,62.23,70902.0821,0.0,-0.88959,9e-05,6.23936]
[1712667311041,62.24,70899.9465,0.0,-0.88978,9e-05,6.23148]
[1712667316079,62.24,70895.658,0.0,-0.89016,9e-05,6.21551]
[1712667318091,62.24,70881.4211,0.0,-0.89145,9e-05,6.16176]
[1712667323126,62.24,70874.9466,0.0,-0.89202,9e-05,6.138]
[1712667328162,62.25,70867.2999,0.0,-0.89268,9e-05,6.11018]
[1712667333196,62.26,70861.1076,0.0,-0.89331,9e-05,6.08122]
[1712667338233,62.27,70856.5428,0.0,-0.89368,9e-05,6.06538]
[1712667343267,62.28,70856.0828,0.0,-0.89369,9e-05,6.06506]
[1712667345281,62.28,70847.4444,0.0,-0.89445,9e-05,6.03308]
[1712667350327,62.28,70848.1798,0.0,-0.89436,9e-05,6.03663]
[1712667355362,62.29,70854.7341,0.0,-0.89376,9e-05,6.06206]
[1712667360398,62.3,70851.2816,0.0,-0.89404,9e-05,6.05007]
[1712667364958,62.3,70849.3344,0.0,-0.8942,9e-05,6.04359]
[1712667364961,62.3,70849.3344,0.0,-0.8942,9e-05,6.04359]
[1712667370468,62.31,70849.6613,0.0,-0.89414,9e-05,6.04604]
[1712667375472,62.32,70850.0952,0.0,-0.89407,9e-05,6.04871]
[1712667380540,62.32,70852.4281,0.0,-0.89384,9e-05,6.0584]
[1712667385575,62.33,70852.8853,0.0,-0.89378,9e-05,6.06104]
[1712667389688,62.33,70853.3096,0.0,-0.89372,9e-05,6.06359]
[1712667389703,62.33,70853.3096,0.0,-0.89372,9e-05,6.06359]
[1712667395647,62.34,70848.7638,0.0,-0.89419,9e-05,6.04131]
[1712667400681,62.35,70843.7799,0.0,-0.8946,9e-05,6.02394]
[1712667405715,62.36,70843.9713,0.0,-0.89454,9e-05,6.0264]
[1712667410751,62.37,70847.3278,0.0,-0.8942,9e-05,6.04052]
[1712667415786,62.38,70845.2652,0.0,-0.89436,9e-05,6.03401]
[1712667420820,62.39,70841.8637,0.0,-0.89463,9e-05,6.02249]
[1712667425855,62.4,70844.9079,0.0,-0.89432,9e-05,6.03544]
[1712667430889,62.41,70844.933,0.0,-0.89428,9e-05,6.03703]
[1712667435926,62.42,70844.1906,0.0,-0.89432,9e-05,6.03544]
[1712667440962,62.42,70845.0652,0.0,-0.89421,9e-05,6.03984]
[1712667442974,62.43,70831.2199,0.0,-0.89542,9e-05,5.98862]
[1712667444988,62.43,70821.8853,0.0,-0.89624,9e-05,5.95409]
[1712667450023,62.43,70820.5225,0.0,-0.89634,9e-05,5.94976]
[1712667455059,62.44,70822.1455,0.0,-0.89628,9e-05,5.94975]
[1712667460094,62.44,70821.5088,0.0,-0.89632,9e-05,5.94814]
[1712667463114,62.45,70813.4275,0.0,-0.89701,9e-05,5.91861]
[1712667468149,62.45,70813.6179,0.0,-0.89697,9e-05,5.92023]
[1712667473185,62.46,70809.4641,0.0,-0.89731,9e-05,5.9057]
[1712667478219,62.47,70804.8013,0.0,-0.89769,9e-05,5.88945]
[1712667483261,62.47,70808.6489,0.0,-0.89733,9e-05,5.9047]
[1712667488295,62.48,70808.9422,0.0,-0.89728,9e-05,5.90667]
[1712667493330,62.48,70809.4592,0.0,-0.89722,9e-05,5.9094]
[1712667498366,62.49,70800.3797,0.0,-0.89799,9e-05,5.8766]
[1712667503400,62.49,70805.8639,0.0,-0.89749,9e-05,5.89766]
[1712667508435,62.5,70806.6358,0.0,-0.89741,9e-05,5.90119]
[1712667513471,62.5,70809.3378,0.0,-0.89726,9e-05,5.90502]
[1712667518515,62.51,70807.5083,0.0,-0.89741,9e-05,5.89891]
[1712667522477,62.51,70798.9552,0.0,-0.89813,9e-05,5.86788]
[1712667527577,62.52,70799.0811,0.0,-0.8981,9e-05,5.86921]
[1712667531471,62.52,70790.6134,0.0,-0.89881,9e-05,5.83869]
[1712667536641,62.53,70770.9614,0.0,-0.90046,8e-05,5.76754]
[1712667538668,62.53,70756.5535,0.0,-0.90166,8e-05,5.71516]
[1712667540471,62.53,70749.6576,0.0,-0.90223,8e-05,5.69045]
[1712667545715,62.54,70755.2089,0.0,-0.90175,8e-05,5.71137]
[1712667550749,62.54,70749.1764,0.0,-0.90225,8e-05,5.68964]
[1712667551756,62.54,70740.3701,0.0,-0.90298,8e-05,5.65765]
[1712667556792,62.55,70744.7163,0.0,-0.9026,8e-05,5.67408]
[1712667561826,62.55,70750.725,0.0,-0.90209,8e-05,5.69632]
[1712667566862,62.55,70752.5579,0.0,-0.90194,8e-05,5.70316]
[1712667571897,62.55,70752.0741,0.0,-0.90207,8e-05,5.69481]
[1712667573911,62.55,70741.9131,0.0,-0.90292,8e-05,5.65796]
[1712667577938,62.55,70732.2702,0.0,-0.90371,8e-05,5.62338]
[1712667582974,62.56,70730.743,0.0,-0.90381,8e-05,5.61861]
[1712667588010,62.56,70730.4987,0.0,-0.90382,8e-05,5.61849]
[1712667591031,62.57,70722.2981,0.0,-0.90448,8e-05,5.58923]
[1712667594050,62.57,70714.3277,0.0,-0.90512,8e-05,5.56103]
[1712667599089,62.58,70713.6113,0.0,-0.90515,8e-05,5.55962]
[1712667604125,62.59,70718.9493,0.0,-0.90469,8e-05,5.58005]
[1712667609162,62.59,70726.2582,0.0,-0.90407,8e-05,5.60746]
[1712667614194,62.6,70723.033,0.0,-0.90431,8e-05,5.59662]
[1712667619234,62.6,70728.0346,0.0,-0.90388,8e-05,5.61565]
[1712667621247,62.61,70735.5795,0.0,-0.90325,8e-05,5.6433]
[1712667625275,62.61,70742.9949,0.0,-0.90262,8e-05,5.67062]
[1712667629303,62.61,70733.6232,0.0,-0.9034,8e-05,5.63684]
[1712667634340,62.61,70738.1017,0.0,-0.90311,8e-05,5.64689]
[1712667639375,62.62,70734.0259,0.0,-0.90344,8e-05,5.63262]
[1712667644410,62.62,70735.9342,0.0,-0.90326,8e-05,5.64016]
[1712667649443,62.62,70737.387,0.0,-0.90313,8e-05,5.64597]
[1712667654471,62.63,70742.4666,0.0,-0.9027,8e-05,5.66486]
[1712667659516,62.63,70744.9478,0.0,-0.90248,8e-05,5.67435]
[1712667664550,62.63,70740.0259,0.0,-0.90288,8e-05,5.65681]
[1712667669585,62.63,70738.2934,0.0,-0.90302,8e-05,5.65095]
[1712667674619,62.64,70737.7581,0.0,-0.90305,8e-05,5.6495]
[1712667679662,62.64,70735.2196,0.0,-0.90325,8e-05,5.64081]
[1712667684698,62.64,70732.022,0.0,-0.9035,8e-05,5.62979]
[1712667686712,62.65,70740.0205,0.0,-0.90283,8e-05,5.65908]
[1712667689731,62.65,70748.1728,0.0,-0.90214,8e-05,5.68899]
[1712667692753,62.65,70757.3508,0.0,-0.90147,8e-05,5.71578]
[1712667697788,62.65,70755.5349,0.0,-0.90162,8e-05,5.70918]
[1712667702823,62.65,70754.7581,0.0,-0.90169,8e-05,5.7064]
[1712667706852,62.65,70747.5088,0.0,-0.90229,8e-05,5.68013]
[1712667709880,62.65,70739.6331,0.0,-0.90294,8e-05,5.65167]
[1712667711472,62.65,70724.8642,0.0,-0.90416,8e-05,5.59834]
[1712667712901,62.65,70717.5413,0.0,-0.90476,8e-05,5.57194]
[1712667717936,62.66,70720.901,0.0,-0.90446,8e-05,5.58508]
[1712667722970,62.67,70720.1881,0.0,-0.9045,8e-05,5.58345]
[1712667728011,62.67,70721.4864,0.0,-0.90437,8e-05,5.58909]
[1712667729471,62.67,70729.9457,0.0,-0.90366,8e-05,5.62005]
[1712667735054,62.68,70730.5156,0.0,-0.9036,8e-05,5.62274]
[1712667738075,62.68,70721.8122,0.0,-0.90431,8e-05,5.59182]
[1712667743109,62.69,70727.0584,0.0,-0.90386,8e-05,5.61163]
[1712667748145,62.69,70725.6762,0.0,-0.90395,8e-05,5.60738]
[1712667753181,62.7,70724.8579,0.0,-0.9041,8e-05,5.59846]
[1712667758219,62.7,70724.9951,0.0,-0.90407,8e-05,5.59962]
[1712667763254,62.71,70729.5379,0.0,-0.90368,8e-05,5.61695]
[1712667768295,62.71,70737.303,0.0,-0.90302,8e-05,5.64577]
[1712667773329,62.71,70741.4056,0.0,-0.90267,8e-05,5.6611]
[1712667778364,62.72,70737.496,0.0,-0.90298,8e-05,5.64728]
[1712667783399,62.72,70729.8942,0.0,-0.9036,8e-05,5.6202]
[1712667788434,62.72,70728.3532,0.0,-0.90372,8e-05,5.61529]
[1712667793470,62.73,70728.3806,0.0,-0.9037,8e-05,5.61606]
[1712667798471,62.73,70728.4253,0.0,-0.90368,8e-05,5.6169]
[1712667802532,62.74,70718.4952,0.0,-0.90448,8e-05,5.58148]
[1712667807566,62.74,70720.0077,0.0,-0.90434,8e-05,5.58776]
[1712667811594,62.74,70733.3154,0.0,-0.90333,8e-05,5.62979]
[1712667816631,62.75,70732.1158,0.0,-0.90342,8e-05,5.62598]
[1712667821669,62.75,70730.2248,0.0,-0.90356,8e-05,5.61969]
[1712667823681,62.75,70720.8782,0.0,-0.90432,8e-05,5.58616]
[1712667828717,62.76,70716.5204,0.0,-0.90466,8e-05,5.57139]
[1712667833751,62.77,70723.0305,0.0,-0.9041,8e-05,5.59584]
[1712667838788,62.77,70726.0331,0.0,-0.90384,8e-05,5.60747]
[1712667841811,62.77,70733.0023,0.0,-0.90325,8e-05,5.63307]
[1712667847857,62.78,70735.86,0.0,-0.903,8e-05,5.64401]
[1712667852893,62.78,70738.8785,0.0,-0.90274,8e-05,5.65536]
[1712667857928,62.78,70734.6009,0.0,-0.90309,8e-05,5.64029]
[1712667860948,62.78,70726.747,0.0,-0.90373,8e-05,5.61219]
[1712667865983,62.79,70732.1598,0.0,-0.90327,8e-05,5.6324]
[1712667871019,62.79,70731.7963,0.0,-0.90338,8e-05,5.62491]
[1712667876054,62.8,70734.6336,0.0,-0.90313,8e-05,5.63577]
[1712667881089,62.8,70738.9327,0.0,-0.90277,8e-05,5.65181]
[1712667886125,62.8,70737.5645,0.0,-0.90287,8e-05,5.64724]
[1712667891159,62.8,70736.287,0.0,-0.90296,8e-05,5.64311]
[1712667896194,62.81,70732.1945,0.0,-0.90329,8e-05,5.6288]
[1712667901228,62.81,70734.1559,0.0,-0.90312,8e-05,5.63646]
[1712667906265,62.81,70732.3819,0.0,-0.90325,8e-05,5.63048]
[1712667909285,62.82,70724.1888,0.0,-0.90393,8e-05,5.60094]
[1712667914321,62.82,70724.6504,0.0,-0.90388,8e-05,5.60294]
[1712667918351,62.82,70713.7321,0.0,-0.90478,8e-05,5.56338]
[1712667923385,62.81,70711.5728,0.0,-0.90497,8e-05,5.55508]
[1712667928420,62.81,70711.3318,0.0,-0.905,8e-05,5.55384]
[1712667930435,62.81,70698.8228,0.0,-0.90602,8e-05,5.50872]
[1712667931443,62.81,70675.6488,0.0,-0.90799,8e-05,5.41913]
[1712667934463,62.81,70654.6372,0.0,-0.90965,8e-05,5.34486]
[1712667935470,62.81,70638.5572,0.0,-0.91092,8e-05,5.28778]
[1712667937483,62.81,70625.9357,0.0,-0.91191,8e-05,5.24299]
[1712667939471,62.81,70614.2568,0.0,-0.91282,8e-05,5.20178]
[1712667942487,62.81,70624.9267,0.0,-0.912,8e-05,5.23888]
[1712667943526,62.81,70641.9495,0.0,-0.91068,8e-05,5.29867]
[1712667944533,62.8,70650.5491,0.0,-0.91001,8e-05,5.32884]
[1712667945520,62.8,70659.2139,0.0,-0.90933,8e-05,5.35928]
[1712667950574,62.79,70654.2397,0.0,-0.90976,8e-05,5.34017]
[1712667951471,62.79,70662.9979,0.0,-0.90907,8e-05,5.37096]
[1712667952589,62.79,70671.8766,0.0,-0.90837,8e-05,5.40222]
[1712667956618,62.78,70679.3208,0.0,-0.90782,8e-05,5.42687]
[1712667961652,62.77,70673.8597,0.0,-0.90829,8e-05,5.40606]
[1712667962658,62.77,70658.4363,0.0,-0.90952,8e-05,5.3509]
[1712667964674,62.76,70650.357,0.0,-0.91017,8e-05,5.32171]
[1712667965678,62.76,70667.1578,0.0,-0.90885,8e-05,5.38074]
[1712667970715,62.75,70659.3111,0.0,-0.90951,8e-05,5.3512]
[1712667974741,62.74,70666.3831,0.0,-0.90898,8e-05,5.37513]
[1712667977765,62.74,70659.0119,0.0,-0.90958,8e-05,5.34805]
[1712667980785,62.73,70651.0158,0.0,-0.91023,8e-05,5.31894]
[1712667983805,62.73,70658.543,0.0,-0.90965,8e-05,5.34495]
[1712667984812,62.72,70665.7714,0.0,-0.90909,8e-05,5.37037]
[1712667989846,62.72,70657.1781,0.0,-0.9098,8e-05,5.33857]
[1712667991861,62.71,70648.985,0.0,-0.91055,8e-05,5.30248]
[1712667996895,62.71,70655.446,0.0,-0.91006,8e-05,5.3244]
[1712668001931,62.7,70650.153,0.0,-0.9105,8e-05,5.30463]
[1712668006967,62.7,70654.9273,0.0,-0.91015,8e-05,5.32062]
[1712668008981,62.69,70663.1105,0.0,-0.90951,8e-05,5.34917]
[1712668012000,62.69,70673.8831,0.0,-0.90867,8e-05,5.38666]
[1712668017036,62.68,70681.6396,0.0,-0.90809,8e-05,5.41271]
[1712668022081,62.67,70677.8205,0.0,-0.90842,8e-05,5.39822]
[1712668024093,62.67,70689.2534,0.0,-0.90751,8e-05,5.43879]
[1712668027115,62.66,70698.3802,0.0,-0.90678,8e-05,5.47094]
[1712668031144,62.66,70708.4905,0.0,-0.90598,8e-05,5.50634]
[1712668035171,62.65,70715.6137,0.0,-0.90543,8e-05,5.53088]
[1712668038192,62.65,70707.362,0.0,-0.90612,8e-05,5.5003]
[1712668041213,62.64,70695.5114,0.0,-0.9071,8e-05,5.45708]
[1712668046247,62.64,70695.2487,0.0,-0.90714,8e-05,5.45522]
[1712668051284,62.63,70693.7098,0.0,-0.90738,8e-05,5.44208]
[1712668056320,62.62,70696.5756,0.0,-0.90717,8e-05,5.45141]
[1712668061354,62.62,70688.6606,0.0,-0.90783,8e-05,5.42225]
[1712668063370,62.62,70675.8006,0.0,-0.90887,8e-05,5.37606]
[1712668067396,62.62,70664.3654,0.0,-0.90978,8e-05,5.33506]
[1712668072431,62.61,70667.1314,0.0,-0.90959,8e-05,5.34371]
[1712668076459,62.6,70675.9635,0.0,-0.90891,8e-05,5.37416]
[1712668079480,62.6,70683.2287,0.0,-0.90835,8e-05,5.39918]
[1712668084516,62.59,70680.8418,0.0,-0.90858,8e-05,5.389]
[1712668086471,62.58,70673.2898,0.0,-0.9092,8e-05,5.36146]
[1712668090558,62.57,70665.9059,0.0,-0.90981,8e-05,5.33414]
[1712668095593,62.57,70664.72,0.0,-0.90993,8e-05,5.32872]
[1712668100627,62.56,70657.6666,0.0,-0.91051,8e-05,5.30248]
[1712668103650,62.56,70650.2974,0.0,-0.9111,8e-05,5.27577]
[1712668105662,62.55,70641.9156,0.0,-0.91177,8e-05,5.24583]
[1712668110697,62.55,70644.8041,0.0,-0.91156,8e-05,5.25519]
[1712668115733,62.54,70646.4492,0.0,-0.91154,8e-05,5.25364]
[1712668120768,62.54,70646.3684,0.0,-0.91157,8e-05,5.25258]
[1712668125804,62.53,70644.9928,0.0,-0.91169,8e-05,5.24697]
[1712668130838,62.53,70648.6144,0.0,-0.91143,8e-05,5.25903]
[1712668135874,62.52,70647.7003,0.0,-0.91152,8e-05,5.25504]
[1712668140908,62.52,70642.0447,0.0,-0.91197,8e-05,5.23441]
[1712668142923,62.52,70632.1108,0.0,-0.91275,8e-05,5.19922]
[1712668147958,62.52,70628.256,0.0,-0.91305,8e-05,5.18545]
[1712668152993,62.52,70626.7339,0.0,-0.91317,8e-05,5.1799]
[1712668158028,62.52,70624.8296,0.0,-0.91332,8e-05,5.17305]
[1712668162057,62.52,70604.138,0.0,-0.91491,8e-05,5.10067]
[1712668167091,62.52,70577.7692,0.0,-0.9169,7e-05,5.00899]
[1712668167481,62.51,70566.41,0.0,-0.91775,7e-05,4.96962]
[1712668172126,62.51,70593.7445,0.0,-0.9158,8e-05,5.05744]
[1712668176154,62.51,70583.8503,0.0,-0.91655,8e-05,5.02288]
[1712668178184,62.51,70576.2381,0.0,-0.91712,7e-05,4.99653]
[1712668180190,62.51,70566.4916,0.0,-0.91784,7e-05,4.96297]
[1712668185224,62.51,70562.7903,0.0,-0.91813,7e-05,4.94984]
[1712668190259,62.51,70571.1997,0.0,-0.9175,7e-05,4.97869]
[1712668195293,62.51,70569.0671,0.0,-0.91766,7e-05,4.97144]
[1712668197307,62.51,70579.2779,0.0,-0.9169,7e-05,5.0067]
[1712668202343,62.51,70587.4157,0.0,-0.9163,8e-05,5.03464]
[1712668205364,62.51,70595.1821,0.0,-0.91572,8e-05,5.06133]
[1712668207379,62.5,70602.4254,0.0,-0.91518,8e-05,5.0862]
[1712668208384,62.5,70588.2528,0.0,-0.91625,8e-05,5.03674]
[1712668210401,62.5,70578.1909,0.0,-0.91701,7e-05,5.00161]
[1712668212414,62.5,70569.9838,0.0,-0.91763,7e-05,4.97311]
[1712668215472,62.5,70561.3111,0.0,-0.91827,7e-05,4.9431]
[1712668218454,62.5,70553.9843,0.0,-0.91881,7e-05,4.91791]
[1712668222484,62.5,70542.1549,0.0,-0.91968,7e-05,4.87743]
[1712668225505,62.5,70534.6248,0.0,-0.92022,7e-05,4.852]
[1712668230540,62.5,70534.9517,0.0,-0.92019,7e-05,4.85321]
[1712668235574,62.5,70535.4445,0.0,-0.92025,7e-05,4.84859]
[1712668238596,62.51,70527.3767,0.0,-0.9208,7e-05,4.82247]
[1712668243635,62.53,70529.7864,0.0,-0.92058,7e-05,4.83318]
[1712668248669,62.53,70534.6849,0.0,-0.92021,7e-05,4.85016]
[1712668253705,62.53,70530.3274,0.0,-0.92053,7e-05,4.83547]
[1712668258739,62.53,70530.8541,0.0,-0.92048,7e-05,4.83742]
[1712668263774,62.53,70535.5238,0.0,-0.92014,7e-05,4.85341]
[1712668268814,62.53,70540.3394,0.0,-0.9198,7e-05,4.86976]
[1712668272471,62.53,70548.2701,0.0,-0.91922,7e-05,4.89671]
[1712668277879,62.53,70558.5432,0.0,-0.91847,7e-05,4.93176]
[1712668278491,62.53,70566.0126,0.0,-0.91791,7e-05,4.95748]
[1712668283919,62.53,70572.1785,0.0,-0.91746,7e-05,4.97878]
[1712668285933,62.53,70565.0871,0.0,-0.91798,7e-05,4.95438]
[1712668287502,62.53,70553.2223,0.0,-0.91885,7e-05,4.91379]
[1712668289960,62.53,70567.8995,0.0,-0.91777,7e-05,4.96435]
[1712668292983,62.53,70577.264,0.0,-0.91717,7e-05,4.9901]
[1712668298018,62.53,70581.3386,0.0,-0.91686,7e-05,5.00407]
[1712668299471,62.53,70590.1577,0.0,-0.9162,8e-05,5.03447]
[1712668302471,62.53,70602.4171,0.0,-0.91529,8e-05,5.07674]
[1712668305066,62.53,70610.9621,0.0,-0.91464,8e-05,5.10617]
[1712668308087,62.52,70600.7799,0.0,-0.91543,8e-05,5.07018]
[1712668313122,62.52,70605.9898,0.0,-0.91505,8e-05,5.08758]
[1712668317157,62.51,70598.0744,0.0,-0.91566,8e-05,5.05944]
[1712668322192,62.51,70603.0396,0.0,-0.9153,8e-05,5.07605]
[1712668327227,62.5,70605.9067,0.0,-0.9151,8e-05,5.08528]
[1712668329479,62.5,70613.1226,0.0,-0.91456,8e-05,5.10992]
[1712668332262,62.5,70622.974,0.0,-0.91382,8e-05,5.14395]
[1712668335472,62.5,70614.549,0.0,-0.91447,8e-05,5.11411]
[1712668340319,62.49,70623.4359,0.0,-0.9138,8e-05,5.14492]
[1712668342333,62.49,70631.4448,0.0,-0.91318,8e-05,5.17288]
[1712668344354,62.49,70639.6668,0.0,-0.91255,8e-05,5.20165]
[1712668349389,62.49,70644.6491,0.0,-0.91218,8e-05,5.2186]
[1712668354424,62.49,70638.3061,0.0,-0.91278,8e-05,5.18919]
[1712668359458,62.48,70638.3514,0.0,-0.91278,8e-05,5.189]
[1712668364493,62.48,70640.9002,0.0,-0.91259,8e-05,5.1976]
[1712668369531,62.48,70639.8058,0.0,-0.91269,8e-05,5.19334]
[1712668374568,62.48,70643.2257,0.0,-0.91243,8e-05,5.20497]
[1712668379602,62.47,70641.7772,0.0,-0.91255,8e-05,5.19943]
[1712668384635,62.47,70637.7571,0.0,-0.91287,8e-05,5.18489]
[1712668389671,62.47,70633.643,0.0,-0.9132,8e-05,5.17014]
[1712668394706,62.47,70634.9769,0.0,-0.9131,8e-05,5.1746]
[1712668397730,62.46,70619.5096,0.0,-0.9143,8e-05,5.11996]
[1712668398735,62.46,70611.403,0.0,-0.91492,8e-05,5.09137]
[1712668401471,62.46,70604.4738,0.0,-0.91547,8e-05,5.06654]
[1712668403771,62.46,70597.5646,0.0,-0.916,8e-05,5.04203]
[1712668408805,62.45,70605.221,0.0,-0.91544,8e-05,5.06755]
[1712668409812,62.45,70612.2983,0.0,-0.91491,8e-05,5.09191]
[1712668414848,62.44,70618.5781,0.0,-0.91457,8e-05,5.10554]
[1712668419471,62.43,70628.9699,0.0,-0.91379,8e-05,5.14127]
[1712668424917,62.43,70634.4224,0.0,-0.91337,8e-05,5.16036]
[1712668429954,62.43,70643.9061,0.0,-0.91264,8e-05,5.19352]
[1712668434988,62.43,70642.1395,0.0,-0.91278,8e-05,5.18692]
[1712668440025,62.42,70643.2059,0.0,-0.91271,8e-05,5.19035]
[1712668445059,62.42,70643.9477,0.0,-0.91266,8e-05,5.19264]
[1712668450095,62.42,70642.0297,0.0,-0.91281,8e-05,5.18553]
[1712668455128,62.42,70643.3129,0.0,-0.91272,8e-05,5.18971]
[1712668460173,62.42,70641.6946,0.0,-0.91285,8e-05,5.18369]
[1712668465206,62.41,70636.9405,0.0,-0.91323,8e-05,5.16672]
[1712668470241,62.41,70639.1467,0.0,-0.91306,8e-05,5.17425]
[1712668475277,62.41,70644.1805,0.0,-0.91278,8e-05,5.18507]
[1712668480312,62.41,70645.9734,0.0,-0.91264,8e-05,5.19106]
[1712668483334,62.41,70658.5023,0.0,-0.91167,8e-05,5.23506]
[1712668488368,62.4,70661.6868,0.0,-0.91144,8e-05,5.24557]
[1712668493402,62.4,70663.5602,0.0,-0.91131,8e-05,5.25142]
[1712668498441,62.39,70650.7129,0.0,-0.91233,8e-05,5.20526]
[1712668500452,62.39,70642.5398,0.0,-0.91297,8e-05,5.17631]
[1712668505487,62.39,70638.1395,0.0,-0.91331,8e-05,5.16068]
[1712668507500,62.39,70649.0292,0.0,-0.91247,8e-05,5.19896]
[1712668508508,62.39,70658.9112,0.0,-0.9117,8e-05,5.23377]
[1712668513553,62.38,70663.9469,0.0,-0.91132,8e-05,5.25076]
[1712668518591,62.38,70662.9603,0.0,-0.91142,8e-05,5.24651]
[1712668520601,62.38,70670.6759,0.0,-0.91082,8e-05,5.27356]
[1712668525636,62.37,70672.8451,0.0,-0.91067,8e-05,5.28032]
[1712668530672,62.37,70678.3141,0.0,-0.91026,8e-05,5.29878]
[1712668535707,62.36,70680.301,0.0,-0.91022,8e-05,5.29817]
[1712668540742,62.35,70688.8684,0.0,-0.90956,8e-05,5.32763]
[1712668545777,62.34,70684.0164,0.0,-0.90998,8e-05,5.30908]
[1712668549806,62.34,70675.9957,0.0,-0.91063,8e-05,5.27969]
[1712668554841,62.33,70670.9668,0.0,-0.91105,8e-05,5.26102]
[1712668559875,62.33,70675.6047,0.0,-0.9107,8e-05,5.27673]
[1712668563903,62.32,70683.2687,0.0,-0.91011,8e-05,5.3033]
[1712668566923,62.32,70691.225,0.0,-0.90949,8e-05,5.33107]
[1712668569946,62.32,70682.8346,0.0,-0.91017,8e-05,5.30047]
[1712668574983,62.31,70681.9761,0.0,-0.91026,8e-05,5.29644]
[1712668580016,62.3,70689.0371,0.0,-0.90972,8e-05,5.3206]
[1712668585049,62.3,70689.0969,0.0,-0.90974,8e-05,5.31967]
[1712668590085,62.29,70689.3391,0.0,-0.90975,8e-05,5.31947]
[1712668595120,62.28,70682.5135,0.0,-0.91042,8e-05,5.28738]
[1712668597136,62.28,70674.6074,0.0,-0.91105,8e-05,5.25893]
[1712668602169,62.27,70680.9907,0.0,-0.91056,8e-05,5.28079]
[1712668605190,62.27,70692.4531,0.0,-0.90966,8e-05,5.32109]
[1712668610226,62.26,70694.992,0.0,-0.90949,8e-05,5.32898]
[1712668615261,62.25,70700.6659,0.0,-0.90906,8e-05,5.34798]
[1712668620298,62.25,70702.1662,0.0,-0.90897,8e-05,5.35202]
[1712668625333,62.24,70699.9461,0.0,-0.90918,8e-05,5.34268]
[1712668630370,62.23,70698.1514,0.0,-0.90935,8e-05,5.33503]
[1712668635404,62.22,70708.4396,0.0,-0.90856,8e-05,5.3706]
[1712668640446,62.21,70711.4129,0.0,-0.90835,8e-05,5.37974]
[1712668645475,62.2,70718.4926,0.0,-0.90782,8e-05,5.40356]
[1712668649503,62.19,70725.8484,0.0,-0.90725,8e-05,5.42862]
[1712668651517,62.19,70718.5462,0.0,-0.90796,8e-05,5.39484]
[1712668656552,62.18,70720.2044,0.0,-0.90787,8e-05,5.39911]
[1712668661587,62.16,70722.217,0.0,-0.90775,8e-05,5.40439]
[1712668665471,62.16,70712.3174,0.0,-0.90857,8e-05,5.36776]
[1712668670650,62.15,70711.3575,0.0,-0.90869,8e-05,5.36261]
[1712668675685,62.14,70711.6391,0.0,-0.9087,8e-05,5.3622]
[1712668680720,62.13,70713.874,0.0,-0.90855,8e-05,5.36882]
[1712668685756,62.12,70720.7121,0.0,-0.90803,8e-05,5.39192]
[1712668688778,62.11,70728.4695,0.0,-0.90742,8e-05,5.41888]
[1712668693814,62.1,70727.0963,0.0,-0.90758,8e-05,5.41215]
[1712668698849,62.09,70727.4887,0.0,-0.90759,8e-05,5.41182]
[1712668703882,62.08,70728.6031,0.0,-0.90754,8e-05,5.41409]
[1712668705898,62.07,70738.0218,0.0,-0.90678,8e-05,5.4474]
[1712668708917,62.07,70727.2345,0.0,-0.90769,8e-05,5.40721]
[1712668712947,62.06,70718.1576,0.0,-0.90856,8e-05,5.36649]
[1712668717981,62.05,70724.5774,0.0,-0.90807,8e-05,5.38816]
[1712668723015,62.04,70723.7498,0.0,-0.90817,8e-05,5.38359]
[1712668728051,62.03,70723.525,0.0,-0.90823,8e-05,5.38128]
[1712668733086,62.02,70729.7553,0.0,-0.90776,8e-05,5.40218]
[1712668738121,62.01,70730.677,0.0,-0.90772,8e-05,5.40387]
[1712668740732,62.0,70725.0612,0.0,-0.90819,8e-05,5.38296]
[1712668742149,62.0,70706.097,0.0,-0.90974,8e-05,5.31418]
[1712668744167,62.0,70698.8076,0.0,-0.91032,8e-05,5.28793]
[1712668745170,62.0,70690.3045,0.0,-0.911,8e-05,5.25747]
[1712668747184,62.0,70675.2507,0.0,-0.9122,8e-05,5.20348]
[1712668752472,61.99,70681.625,0.0,-0.91173,8e-05,5.22493]
[1712668757254,61.98,70673.6761,0.0,-0.91238,8e-05,5.19538]
[1712668757706,61.98,70673.6761,0.0,-0.91238,8e-05,5.19538]
[1712668763296,61.98,70674.4289,0.0,-0.91234,8e-05,5.19716]
[1712668768332,61.97,70677.7868,0.0,-0.9121,8e-05,5.20834]
[1712668773367,61.97,70674.9546,0.0,-0.91243,8e-05,5.19088]
[1712668778401,61.96,70664.5873,0.0,-0.91326,8e-05,5.15347]
[1712668783436,61.96,70668.2048,0.0,-0.91298,8e-05,5.16624]
[1712668788471,61.96,70669.5091,0.0,-0.91288,8e-05,5.17079]
[1712668793506,61.96,70673.7367,0.0,-0.91257,8e-05,5.18498]
[1712668798541,61.95,70673.5222,0.0,-0.91261,8e-05,5.18317]
[1712668803576,61.94,70678.501,0.0,-0.91224,8e-05,5.19982]
[1712668809472,61.94,70672.1148,0.0,-0.91277,8e-05,5.17595]
[1712668814652,61.93,70673.7856,0.0,-0.91265,8e-05,5.1813]
[1712668816669,61.93,70653.6351,0.0,-0.91422,8e-05,5.10981]
[1712668817676,61.93,70640.0801,0.0,-0.91527,8e-05,5.06211]
[1712668820697,61.93,70628.0844,0.0,-0.91619,8e-05,5.02]
[1712668821502,61.93,70587.2868,0.0,-0.91926,7e-05,4.87822]
[1712668822710,61.93,70564.1259,0.0,-0.92095,7e-05,4.79888]
[1712668827746,61.94,70568.9746,0.0,-0.92058,7e-05,4.81619]
[1712668832783,61.94,70567.2901,0.0,-0.92079,7e-05,4.80454]
[1712668833789,61.94,70556.431,0.0,-0.92158,7e-05,4.76758]
[1712668836472,61.95,70547.885,0.0,-0.92218,7e-05,4.73909]
[1712668841843,61.95,70552.611,0.0,-0.92182,7e-05,4.75619]
[1712668844868,61.96,70560.9823,0.0,-0.9212,7e-05,4.78523]
[1712668846880,61.96,70568.6614,0.0,-0.92063,7e-05,4.81174]
[1712668848894,61.96,70575.6533,0.0,-0.92012,7e-05,4.83588]
[1712668852920,61.96,70589.2244,0.0,-0.91911,7e-05,4.88271]
[1712668857958,61.96,70592.174,0.0,-0.91889,7e-05,4.89281]
[1712668862992,61.96,70590.2598,0.0,-0.91904,7e-05,4.88607]
[1712668863997,61.96,70581.1519,0.0,-0.91971,7e-05,4.85468]
[1712668866015,61.96,70588.6185,0.0,-0.91916,7e-05,4.88044]
[1712668866471,61.96,70595.4783,0.0,-0.91865,7e-05,4.90412]
[1712668872057,61.96,70600.8442,0.0,-0.91826,7e-05,4.92245]
[1712668876085,61.96,70588.9401,0.0,-0.91915,7e-05,4.88103]
[1712668879090,61.96,70584.0023,0.0,-0.91951,7e-05,4.86403]
[1712668879124,61.96,70595.5692,0.0,-0.91865,7e-05,4.90395]
[1712668881133,61.96,70556.6611,0.0,-0.92152,7e-05,4.77027]
[1712668882145,61.96,70523.6021,0.0,-0.92389,7e-05,4.65821]
[1712668883147,61.96,70504.2186,0.0,-0.92526,7e-05,4.59304]
[1712668885164,61.96,70495.2806,0.0,-0.92588,7e-05,4.56319]
[1712668890195,61.96,70490.4755,0.0,-0.92621,7e-05,4.5473]
[1712668895232,61.96,70490.9596,0.0,-0.92627,7e-05,4.54261]
[1712668899266,61.96,70480.9324,0.0,-0.92696,7e-05,4.50944]
[1712668901278,61.96,70461.7957,0.0,-0.92826,7e-05,4.44642]
[1712668902284,61.96,70469.7411,0.0,-0.92772,7e-05,4.47275]
[1712668906312,61.96,70477.2407,0.0,-0.92719,7e-05,4.49796]
[1712668908326,61.96,70490.5812,0.0,-0.92627,7e-05,4.54236]
[1712668913363,61.97,70494.2764,0.0,-0.92601,7e-05,4.55477]
[1712668917147,61.97,70494.7949,0.0,-0.92598,7e-05,4.55648]
[1712668922424,61.97,70493.0632,0.0,-0.9261,7e-05,4.55081]
[1712668925446,61.97,70508.7243,0.0,-0.925,7e-05,4.60315]
[1712668927462,61.97,70498.378,0.0,-0.92573,7e-05,4.56847]
[1712668929472,61.97,70489.4465,0.0,-0.92635,7e-05,4.53874]
[1712668934511,61.97,70502.0299,0.0,-0.92547,7e-05,4.58085]
[1712668937532,61.97,70484.7137,0.0,-0.92667,7e-05,4.52323]
[1712668941560,61.97,70474.2202,0.0,-0.92738,7e-05,4.489]
[1712668944471,61.97,70467.0502,0.0,-0.92786,7e-05,4.46563]
[1712668949615,61.98,70464.2003,0.0,-0.92804,7e-05,4.45718]
[1712668950622,61.98,70455.4265,0.0,-0.92863,7e-05,4.4285]
[1712668955659,61.99,70453.4651,0.0,-0.92883,7e-05,4.41681]
[1712668960693,61.99,70455.4774,0.0,-0.92867,7e-05,4.42448]
[1712668965727,62.0,70461.6003,0.0,-0.92824,7e-05,4.44554]
[1712668969757,62.01,70453.2922,0.0,-0.92878,7e-05,4.41903]
[1712668974791,62.01,70448.254,0.0,-0.9291,7e-05,4.40365]
[1712668979825,62.03,70451.5021,0.0,-0.92881,7e-05,4.41753]
[1712668984861,62.04,70451.9411,0.0,-0.92876,7e-05,4.41996]
[1712668989896,62.05,70449.655,0.0,-0.9289,7e-05,4.41345]
[1712668993924,62.05,70456.4925,0.0,-0.92842,7e-05,4.43663]
[1712668996945,62.05,70463.565,0.0,-0.92793,7e-05,4.46034]
[1712669000974,62.06,70474.0796,0.0,-0.9272,7e-05,4.49552]
[1712669006010,62.06,70476.7812,0.0,-0.92701,7e-05,4.5048]
[1712669011054,62.06,70482.9417,0.0,-0.92667,7e-05,4.51911]
[1712669014072,62.06,70491.2026,0.0,-0.9261,7e-05,4.54662]
[1712669019109,62.06,70486.0296,0.0,-0.92645,7e-05,4.52959]
[1712669024143,62.06,70484.6747,0.0,-0.92654,7e-05,4.52522]
[1712669029179,62.06,70478.2375,0.0,-0.92698,7e-05,4.5041]
[1712669034222,62.07,70477.1551,0.0,-0.92705,7e-05,4.50086]
[1712669039257,62.07,70471.0876,0.0,-0.92746,7e-05,4.48115]
[1712669041270,62.07,70463.4927,0.0,-0.92797,7e-05,4.45633]
[1712669046305,62.07,70455.3906,0.0,-0.9285,7e-05,4.43047]
[1712669051341,62.08,70457.4665,0.0,-0.92834,7e-05,4.43826]
[1712669053355,62.08,70465.7813,0.0,-0.92777,7e-05,4.46591]
[1712669058392,62.09,70466.6077,0.0,-0.9277,7e-05,4.46938]
[1712669063430,62.09,70461.8279,0.0,-0.92801,7e-05,4.45433]
[1712669067460,62.1,70469.5999,0.0,-0.92747,7e-05,4.48051]
[1712669072494,62.1,70479.9908,0.0,-0.92684,7e-05,4.50895]
[1712669075517,62.1,70490.2999,0.0,-0.92612,7e-05,4.54327]
[1712669080552,62.1,70493.2939,0.0,-0.92591,7e-05,4.55329]
[1712669085588,62.1,70490.6937,0.0,-0.92609,7e-05,4.54464]
[1712669090622,62.1,70490.764,0.0,-0.92609,7e-05,4.54493]
[1712669095659,62.1,70491.8377,0.0,-0.92601,7e-05,4.54855]
[1712669098680,62.1,70505.9731,0.0,-0.92502,7e-05,4.59595]
[1712669103715,62.1,70511.5861,0.0,-0.92462,7e-05,4.61498]
[1712669105728,62.1,70524.6884,0.0,-0.92369,7e-05,4.65909]
[1712669109471,62.1,70513.9484,0.0,-0.92445,7e-05,4.62311]
[1712669114793,62.11,70521.5652,0.0,-0.92389,7e-05,4.64954]
[1712669115495,62.11,70538.4344,0.0,-0.92269,7e-05,4.70655]
[1712669119829,62.11,70556.6337,0.0,-0.92137,7e-05,4.76842]
[1712669123855,62.11,70548.6632,0.0,-0.92195,7e-05,4.74119]
[1712669128889,62.11,70545.5442,0.0,-0.92218,7e-05,4.73065]
[1712669131911,62.11,70537.2807,0.0,-0.92286,7e-05,4.69626]
[1712669136947,62.11,70542.3585,0.0,-0.92249,7e-05,4.7137]
[1712669139968,62.11,70534.5047,0.0,-0.92305,7e-05,4.68722]
[1712669145004,62.12,70534.1714,0.0,-0.92307,7e-05,4.68649]
[1712669150037,62.12,70533.0579,0.0,-0.92314,7e-05,4.68314]
[1712669155073,62.12,70536.9467,0.0,-0.92285,7e-05,4.69673]
[1712669160109,62.12,70539.1913,0.0,-0.92268,7e-05,4.70466]
[1712669163131,62.12,70546.8318,0.0,-0.92213,7e-05,4.73066]
[1712669168164,62.12,70546.4124,0.0,-0.92216,7e-05,4.72934]
[1712669173201,62.12,70540.78,0.0,-0.92256,7e-05,4.71036]
[1712669178238,62.13,70541.2111,0.0,-0.92253,7e-05,4.71208]
[1712669183274,62.13,70551.7748,0.0,-0.92176,7e-05,4.74799]
[1712669188310,62.12,70555.3138,0.0,-0.92152,7e-05,4.75951]
[1712669193346,62.12,70556.9889,0.0,-0.92149,7e-05,4.75858]
[1712669198380,62.12,70555.6846,0.0,-0.92159,7e-05,4.75419]
[1712669199858,62.12,70553.9,0.0,-0.92172,7e-05,4.74811]
[1712669199876,62.12,70553.9,0.0,-0.92172,7e-05,4.74811]
[1712669202406,62.12,70543.318,0.0,-0.92248,7e-05,4.71225]
[1712669207443,62.12,70545.6043,0.0,-0.92231,7e-05,4.72022]
[1712669209455,62.12,70553.4042,0.0,-0.92175,7e-05,4.74672]
[1712669214472,62.12,70560.9897,0.0,-0.9212,7e-05,4.77244]
[1712669219526,62.12,70568.0031,0.0,-0.92069,7e-05,4.79606]
[1712669223473,62.12,70580.4195,0.0,-0.91979,7e-05,4.83817]
[1712669224561,62.12,70589.2104,0.0,-0.91914,7e-05,4.86824]
[1712669225567,62.12,70597.4937,0.0,-0.91853,7e-05,4.89661]
[1712669228590,62.11,70604.382,0.0,-0.91803,8e-05,4.91977]
[1712669233625,62.1,70607.7465,0.0,-0.9178,8e-05,4.93013]
[1712669238659,62.1,70601.1044,0.0,-0.91833,7e-05,4.90589]
[1712669241471,62.09,70608.7027,0.0,-0.91778,8e-05,4.93146]
[1712669246715,62.08,70606.3689,0.0,-0.91798,8e-05,4.92213]
[1712669251750,62.08,70605.0552,0.0,-0.9182,7e-05,4.90982]
[1712669256473,62.07,70613.1857,0.0,-0.91761,8e-05,4.93725]
[1712669261820,62.07,70619.3584,0.0,-0.91715,8e-05,4.95805]
[1712669263834,62.06,70627.738,0.0,-0.91653,8e-05,4.98691]
[1712669268921,62.06,70624.5024,0.0,-0.91679,8e-05,4.97459]
[1712669274471,62.05,70625.4065,0.0,-0.91674,8e-05,4.97696]
[1712669279998,62.05,70625.1698,0.0,-0.91678,8e-05,4.97521]
[1712669285034,62.04,70626.1532,0.0,-0.91672,8e-05,4.97786]
[1712669290067,62.04,70624.3179,0.0,-0.91688,8e-05,4.97076]
[1712669292081,62.04,70613.7231,0.0,-0.91769,8e-05,4.93367]
[1712669294095,62.04,70606.5787,0.0,-0.91823,8e-05,4.90877]
[1712669299130,62.03,70609.3193,0.0,-0.91803,8e-05,4.91796]
[1712669304167,62.03,70606.2358,0.0,-0.91826,8e-05,4.90702]
[1712669309202,62.03,70618.0685,0.0,-0.91738,8e-05,4.94767]
[1712669314236,62.03,70620.8476,0.0,-0.91728,8e-05,4.9501]
[1712669319271,62.02,70619.7254,0.0,-0.91738,8e-05,4.94556]
[1712669324306,62.02,70617.8351,0.0,-0.91754,8e-05,4.93844]
[1712669329345,62.01,70619.5824,0.0,-0.91742,8e-05,4.94397]
[1712669334383,62.01,70614.465,0.0,-0.91782,8e-05,4.92565]
[1712669339414,62.01,70613.1599,0.0,-0.91792,8e-05,4.9207]
[1712669344448,62.01,70613.4249,0.0,-0.91791,8e-05,4.92121]
[1712669346462,62.0,70624.1846,0.0,-0.9171,8e-05,4.95837]
[1712669351497,62.0,70619.9025,0.0,-0.91744,8e-05,4.94287]
[1712669356532,62.0,70623.99,0.0,-0.91715,8e-05,4.9565]
[1712669361568,61.99,70627.1349,0.0,-0.91692,8e-05,4.96677]
[1712669366603,61.99,70629.3501,0.0,-0.91677,8e-05,4.97375]
[1712669371638,61.98,70625.5304,0.0,-0.91717,8e-05,4.95309]
[1712669376672,61.98,70622.5141,0.0,-0.91742,8e-05,4.94204]
[1712669377679,61.98,70607.9061,0.0,-0.91852,7e-05,4.89129]
[1712669379471,61.98,70598.7364,0.0,-0.91921,7e-05,4.85918]
[1712669381707,61.97,70606.5159,0.0,-0.91864,7e-05,4.88561]
[1712669384728,61.97,70613.5468,0.0,-0.91813,8e-05,4.90923]
[1712669386744,61.96,70622.7113,0.0,-0.91745,8e-05,4.94045]
[1712669389765,61.96,70635.1273,0.0,-0.91653,8e-05,4.98289]
[1712669391472,61.96,70643.0068,0.0,-0.91594,8e-05,5.00994]
[1712669392787,61.95,70651.1127,0.0,-0.91531,8e-05,5.03826]
[1712669397821,61.95,70652.0242,0.0,-0.91526,8e-05,5.04089]
[1712669402859,61.95,70654.5541,0.0,-0.91508,8e-05,5.04916]
[1712669404870,61.95,70669.4914,0.0,-0.91392,8e-05,5.10157]
[1712669406471,61.95,70677.5277,0.0,-0.91329,8e-05,5.12992]
[1712669410914,61.94,70648.6796,0.0,-0.91554,8e-05,5.02812]
[1712669412471,61.94,70640.8252,0.0,-0.91614,8e-05,5.00051]
[1712669417961,61.94,70628.2928,0.0,-0.91711,8e-05,4.95613]
[1712669420981,61.94,70615.1897,0.0,-0.91811,8e-05,4.91001]
[1712669424004,61.93,70623.2132,0.0,-0.91753,8e-05,4.93702]
[1712669429039,61.92,70618.3261,0.0,-0.91793,8e-05,4.91855]
[1712669434075,61.91,70615.7062,0.0,-0.91825,8e-05,4.90155]
[1712669436089,61.91,70632.296,0.0,-0.91701,8e-05,4.95868]
[1712669436498,61.91,70645.4441,0.0,-0.91602,8e-05,5.00426]
[1712669438103,61.91,70652.3915,0.0,-0.91549,8e-05,5.02841]
[1712669439112,61.9,70661.2552,0.0,-0.91481,8e-05,5.05932]
[1712669442131,61.9,70672.24,0.0,-0.91396,8e-05,5.09776]
[1712669444144,61.9,70685.23,0.0,-0.91294,8e-05,5.14396]
[1712669449179,61.9,70681.5124,0.0,-0.91322,8e-05,5.13098]
[1712669451194,61.9,70688.424,0.0,-0.91268,8e-05,5.15561]
[1712669452201,61.9,70695.6311,0.0,-0.91211,8e-05,5.18124]
[1712669454215,61.9,70708.3923,0.0,-0.91109,8e-05,5.22667]
[1712669455221,61.9,70717.2499,0.0,-0.91038,8e-05,5.25827]
[1712669460259,61.9,70716.7616,0.0,-0.91044,8e-05,5.25597]
[1712669462270,61.9,70726.03,0.0,-0.9097,8e-05,5.28895]
[1712669463277,61.9,70738.4609,0.0,-0.90869,8e-05,5.3335]
[1712669463484,61.89,70758.854,0.0,-0.90702,8e-05,5.407]
[1712669464284,61.89,70769.5799,0.0,-0.90614,8e-05,5.44561]
[1712669467307,61.88,70786.7025,0.0,-0.90473,8e-05,5.50709]
[1712669472343,61.88,70791.6071,0.0,-0.90434,8e-05,5.52401]
[1712669474356,61.87,70801.6289,0.0,-0.90351,8e-05,5.56029]
[1712669475362,61.87,70813.9237,0.0,-0.90247,9e-05,5.60522]
[1712669477376,61.87,70801.1797,0.0,-0.90357,8e-05,5.5576]
[1712669479391,61.86,70786.2352,0.0,-0.90485,8e-05,5.50227]
[1712669481403,61.86,70778.4696,0.0,-0.90551,8e-05,5.47347]
[1712669484425,61.86,70766.5193,0.0,-0.90653,8e-05,5.42894]
[1712669486440,61.85,70759.0031,0.0,-0.90716,8e-05,5.40091]
[1712669489460,61.84,70766.0778,0.0,-0.9066,8e-05,5.42559]
[1712669492482,61.84,70773.5293,0.0,-0.90611,8e-05,5.44475]
[1712669493471,61.84,70782.879,0.0,-0.90534,8e-05,5.47857]
[1712669496472,61.83,70793.0621,0.0,-0.9045,8e-05,5.51481]
[1712669497517,61.83,70801.4262,0.0,-0.9038,8e-05,5.54521]
[1712669500543,61.82,70790.8242,0.0,-0.90472,8e-05,5.50553]
[1712669501548,61.82,70783.2134,0.0,-0.90536,8e-05,5.47748]
[1712669502471,61.82,70771.9053,0.0,-0.90632,8e-05,5.43583]
[1712669503567,61.82,70780.2311,0.0,-0.90563,8e-05,5.4658]
[1712669505473,61.81,70788.3939,0.0,-0.90496,8e-05,5.49503]
[1712669510625,61.8,70788.0775,0.0,-0.90503,8e-05,5.49222]
[1712669515653,61.79,70792.3778,0.0,-0.9047,8e-05,5.5063]
[1712669517668,61.79,70810.4144,0.0,-0.90319,9e-05,5.57191]
[1712669519705,61.78,70824.4288,0.0,-0.90201,9e-05,5.62289]
[1712669522723,61.78,70836.6413,0.0,-0.90097,9e-05,5.66723]
[1712669524737,61.77,70845.4752,0.0,-0.90021,9e-05,5.69979]
[1712669529771,61.77,70843.4232,0.0,-0.90041,9e-05,5.69148]
[1712669531787,61.77,70850.9121,0.0,-0.89976,9e-05,5.71905]
[1712669533801,61.76,70862.7193,0.0,-0.89873,9e-05,5.76269]
[1712669536821,61.76,70871.3785,0.0,-0.89798,9e-05,5.79433]
[1712669540850,61.75,70863.2401,0.0,-0.89873,9e-05,5.76289]
[1712669541471,61.75,70848.2854,0.0,-0.90004,9e-05,5.70697]
[1712669543871,61.75,70837.9532,0.0,-0.90095,9e-05,5.66835]
[1712669548906,61.74,70848.3784,0.0,-0.90008,9e-05,5.70553]
[1712669550476,61.74,70858.3967,0.0,-0.89922,9e-05,5.7421]
[1712669552934,61.73,70868.4583,0.0,-0.89846,9e-05,5.77192]
[1712669553471,61.73,70879.9086,0.0,-0.89745,9e-05,5.81441]
[1712669557971,61.72,70887.3941,0.0,-0.89682,9e-05,5.84093]
[1712669560991,61.71,70902.2688,0.0,-0.89551,9e-05,5.89587]
[1712669561996,61.71,70910.2707,0.0,-0.8948,9e-05,5.92563]
[1712669567032,61.69,70913.8093,0.0,-0.89453,9e-05,5.93676]
[1712669572073,61.68,70915.9958,0.0,-0.89439,9e-05,5.94265]
[1712669574480,61.67,70925.8672,0.0,-0.89352,9e-05,5.97877]
[1712669577102,61.66,70937.4356,0.0,-0.89249,9e-05,6.0217]
[1712669579117,61.66,70946.164,0.0,-0.8917,9e-05,6.05432]
[1712669584151,61.65,70944.6038,0.0,-0.89188,9e-05,6.04678]
[1712669585158,61.65,70935.1785,0.0,-0.89276,9e-05,6.01067]
[1712669589186,61.64,70942.2074,0.0,-0.89213,9e-05,6.03647]
[1712669594222,61.63,70945.0279,0.0,-0.89192,9e-05,6.04521]
[1712669599256,61.61,70945.081,0.0,-0.89196,9e-05,6.04346]
[1712669604291,61.6,70946.1443,0.0,-0.89192,9e-05,6.04547]
[1712669604471,61.6,70938.9418,0.0,-0.89259,9e-05,6.01765]
[1712669610334,61.58,70945.0653,0.0,-0.89208,9e-05,6.03875]
[1712669615368,61.57,70939.787,0.0,-0.89271,9e-05,6.01011]
[1712669616378,61.57,70928.9279,0.0,-0.89372,9e-05,5.96851]
[1712669616472,61.57,70919.5838,0.0,-0.89458,9e-05,5.93281]
[1712669618393,61.57,70909.1236,0.0,-0.89553,9e-05,5.89302]
[1712669619398,61.57,70901.9095,0.0,-0.89619,9e-05,5.86561]
[1712669620406,61.57,70880.9409,0.0,-0.89806,9e-05,5.78663]
[1712669621414,61.57,70858.7467,0.0,-0.90002,9e-05,5.70361]
[1712669624438,61.57,70873.5223,0.0,-0.89872,9e-05,5.75888]
[1712669629472,61.57,70871.2634,0.0,-0.89892,9e-05,5.75044]
[1712669630479,61.57,70864.2476,0.0,-0.89954,9e-05,5.72423]
[1712669632494,61.57,70871.4132,0.0,-0.8989,9e-05,5.75108]
[1712669637474,61.57,70858.7752,0.0,-0.90001,9e-05,5.70387]
[1712669638537,61.57,70842.2311,0.0,-0.90147,9e-05,5.64188]
[1712669640552,61.56,70829.3576,0.0,-0.90259,9e-05,5.59373]
[1712669641559,61.56,70836.8012,0.0,-0.90195,9e-05,5.62112]
[1712669642566,61.56,70828.0078,0.0,-0.90271,9e-05,5.58836]
[1712669643471,61.56,70809.7116,0.0,-0.90428,8e-05,5.52072]
[1712669644578,61.56,70802.5165,0.0,-0.90489,8e-05,5.49421]
[1712669647599,61.56,70794.3289,0.0,-0.90558,8e-05,5.46395]
[1712669650621,61.56,70803.1623,0.0,-0.90485,8e-05,5.4958]
[1712669653641,61.55,70836.6848,0.0,-0.902,9e-05,5.61912]
[1712669654648,61.55,70852.6756,0.0,-0.90062,9e-05,5.67832]
[1712669659684,61.54,70855.6768,0.0,-0.90039,9e-05,5.68802]
[1712669662704,61.54,70844.656,0.0,-0.90136,9e-05,5.64641]
[1712669663711,61.54,70818.2166,0.0,-0.90365,9e-05,5.54811]
[1712669665731,61.53,70806.1254,0.0,-0.90468,8e-05,5.50321]
[1712669667471,61.53,70798.0952,0.0,-0.90537,8e-05,5.47329]
[1712669672781,61.53,70801.5951,0.0,-0.9052,8e-05,5.47837]
[1712669677818,61.52,70790.5583,0.0,-0.90615,8e-05,5.43708]
[1712669679833,61.52,70778.0874,0.0,-0.9072,8e-05,5.39129]
[1712669684868,61.52,70772.2959,0.0,-0.90768,8e-05,5.36995]
[1712669687890,61.52,70724.3754,0.0,-0.91159,8e-05,5.19653]
[1712669692925,61.52,70724.2283,0.0,-0.9116,8e-05,5.19612]
[1712669697963,61.52,70720.411,0.0,-0.91191,8e-05,5.18234]
[1712669701992,61.52,70685.5737,0.0,-0.91466,8e-05,5.0583]
[1712669703000,61.52,70662.7725,0.0,-0.91643,8e-05,4.97804]
[1712669705015,61.53,70643.1256,0.0,-0.91792,8e-05,4.90962]
[1712669706021,61.53,70632.1249,0.0,-0.91875,8e-05,4.87145]
[1712669708037,61.53,70598.0434,0.0,-0.92128,7e-05,4.75409]
[1712669711056,61.54,70590.5637,0.0,-0.92181,7e-05,4.72924]
[1712669713071,61.54,70564.6026,0.0,-0.92369,7e-05,4.64076]
[1712669714079,61.54,70553.0824,0.0,-0.92452,7e-05,4.6017]
[1712669717099,61.54,70562.6652,0.0,-0.92383,7e-05,4.63407]
[1712669718106,61.54,70572.9157,0.0,-0.9231,7e-05,4.66883]
[1712669721127,61.53,70581.9741,0.0,-0.92245,7e-05,4.69929]
[1712669723141,61.53,70588.9982,0.0,-0.92194,7e-05,4.72301]
[1712669724149,61.53,70607.9141,0.0,-0.92055,7e-05,4.78783]
[1712669727170,61.53,70621.1906,0.0,-0.91958,7e-05,4.83324]
[1712669731195,61.53,70629.3578,0.0,-0.91906,8e-05,4.85503]
[1712669733211,61.53,70636.188,0.0,-0.91854,8e-05,4.87886]
[1712669738245,61.53,70631.8312,0.0,-0.91887,8e-05,4.86373]
[1712669743283,61.53,70633.9863,0.0,-0.91871,8e-05,4.8713]
[1712669748315,61.53,70635.9744,0.0,-0.91855,8e-05,4.8783]
[1712669753352,61.53,70638.429,0.0,-0.91837,8e-05,4.88681]
[1712669754359,61.53,70630.4988,0.0,-0.91897,8e-05,4.85911]
[1712669756379,61.53,70637.3304,0.0,-0.91846,8e-05,4.88283]
[1712669758387,61.53,70648.9301,0.0,-0.91758,8e-05,4.9233]
[1712669761409,61.52,70655.7279,0.0,-0.91706,8e-05,4.94695]
[1712669762415,61.52,70663.1482,0.0,-0.91649,8e-05,4.9729]
[1712669763472,61.52,70648.9829,0.0,-0.91758,8e-05,4.92298]
[1712669768108,61.52,70643.9314,0.0,-0.91797,8e-05,4.90522]
[1712669768111,61.52,70643.9314,0.0,-0.91797,8e-05,4.90522]
[1712669768458,61.52,70635.9999,0.0,-0.91857,8e-05,4.87754]
[1712669773493,61.52,70644.4226,0.0,-0.91793,8e-05,4.90693]
[1712669778530,61.52,70643.3929,0.0,-0.91802,8e-05,4.90312]
[1712669782557,61.52,70656.2355,0.0,-0.91704,8e-05,4.94797]
[1712669783563,61.52,70647.2935,0.0,-0.91772,8e-05,4.91658]
[1712669784471,61.52,70635.6727,0.0,-0.91861,8e-05,4.8759]
[1712669785578,61.52,70625.1237,0.0,-0.9194,8e-05,4.83912]
[1712669790472,61.52,70608.053,0.0,-0.92068,7e-05,4.77985]
[1712669791619,61.52,70596.5938,0.0,-0.92163,7e-05,4.73374]
[1712669796653,61.51,70598.5984,0.0,-0.92149,7e-05,4.74018]
[1712669801689,61.51,70610.0916,0.0,-0.92065,7e-05,4.77917]
[1712669806723,61.5,70612.7847,0.0,-0.92047,7e-05,4.78772]
[1712669808743,61.5,70622.5321,0.0,-0.91974,7e-05,4.82131]
[1712669812768,61.5,70610.4256,0.0,-0.92066,7e-05,4.77897]
[1712669814782,61.5,70602.5089,0.0,-0.92125,7e-05,4.75149]
[1712669819817,61.5,70602.2765,0.0,-0.92128,7e-05,4.75]
[1712669824852,61.49,70606.1008,0.0,-0.92101,7e-05,4.76247]
[1712669829897,61.49,70599.0973,0.0,-0.92154,7e-05,4.73767]
[1712669830904,61.49,70590.224,0.0,-0.9222,7e-05,4.70713]
[1712669832471,61.49,70582.949,0.0,-0.92273,7e-05,4.68227]
[1712669832928,61.49,70565.0959,0.0,-0.92402,7e-05,4.62135]
[1712669835472,61.49,70556.3683,0.0,-0.92465,7e-05,4.59165]
[1712669837233,61.49,70554.6142,0.0,-0.92477,7e-05,4.58569]
[1712669837963,61.49,70535.0057,0.0,-0.92616,7e-05,4.51967]
[1712669838473,61.49,70524.2447,0.0,-0.92692,7e-05,4.48374]
[1712669839977,61.49,70505.0457,0.0,-0.92824,7e-05,4.41999]
[1712669843000,61.49,70497.5136,0.0,-0.92876,7e-05,4.39508]
[1712669847028,61.49,70506.1175,0.0,-0.92817,7e-05,4.42367]
[1712669849046,61.49,70497.4691,0.0,-0.92876,7e-05,4.39506]
[1712669854082,61.49,70503.2087,0.0,-0.92845,7e-05,4.40789]
[1712669856096,61.49,70511.2961,0.0,-0.9279,7e-05,4.43472]
[1712669858110,61.49,70518.5338,0.0,-0.9274,7e-05,4.45871]
[1712669863145,61.49,70528.6886,0.0,-0.9267,7e-05,4.49227]
[1712669864154,61.49,70543.0008,0.0,-0.92569,7e-05,4.54014]
[1712669866167,61.49,70555.7056,0.0,-0.92479,7e-05,4.58303]
[1712669871202,61.48,70562.1438,0.0,-0.92433,7e-05,4.60466]
[1712669876238,61.48,70566.8918,0.0,-0.924,7e-05,4.62039]
[1712669878250,61.48,70575.9991,0.0,-0.92335,7e-05,4.65116]
[1712669879257,61.48,70583.5453,0.0,-0.9228,7e-05,4.67676]
[1712669882330,61.48,70579.3116,0.0,-0.92312,7e-05,4.66184]
[1712669882424,61.48,70579.3116,0.0,-0.92312,7e-05,4.66184]
[1712669883285,61.48,70563.9478,0.0,-0.92423,7e-05,4.60949]
[1712669885283,61.48,70561.3707,0.0,-0.92442,7e-05,4.6007]
[1712669890333,61.47,70557.2776,0.0,-0.92471,7e-05,4.58659]
[1712669893356,61.47,70566.2878,0.0,-0.92407,7e-05,4.61699]
[1712669898391,61.47,70564.4432,0.0,-0.92421,7e-05,4.61028]
[1712669903427,61.47,70568.0197,0.0,-0.92396,7e-05,4.62209]
[1712669908460,61.47,70567.0063,0.0,-0.92405,7e-05,4.61819]
[1712669910472,61.47,70557.6901,0.0,-0.92472,7e-05,4.58653]
[1712669915509,61.46,70553.2566,0.0,-0.92513,7e-05,4.56497]
[1712669920545,61.47,70557.5142,0.0,-0.92482,7e-05,4.57941]
[1712669925578,61.46,70557.2468,0.0,-0.92484,7e-05,4.57844]
[1712669930615,61.46,70551.4349,0.0,-0.92526,7e-05,4.55877]
[1712669935651,61.46,70544.0749,0.0,-0.92578,7e-05,4.53391]
[1712669939677,61.46,70556.3853,0.0,-0.92491,7e-05,4.57514]
[1712669941692,61.46,70565.9275,0.0,-0.92424,7e-05,4.60728]
[1712669943471,61.46,70574.1519,0.0,-0.92365,7e-05,4.6351]
[1712669947734,61.46,70589.5486,0.0,-0.92254,7e-05,4.68724]
[1712669948739,61.45,70600.6308,0.0,-0.92173,7e-05,4.72481]
[1712669953777,61.45,70598.8528,0.0,-0.92188,7e-05,4.71781]
[1712669958809,61.44,70600.0171,0.0,-0.92183,7e-05,4.72045]
[1712669963848,61.43,70602.0598,0.0,-0.9217,7e-05,4.72635]
[1712669968883,61.43,70600.6626,0.0,-0.92183,7e-05,4.72046]
[1712669973917,61.42,70600.43,0.0,-0.92197,7e-05,4.71203]
[1712669978953,61.41,70597.9627,0.0,-0.92217,7e-05,4.70252]
[1712669980965,61.41,70586.2528,0.0,-0.92303,7e-05,4.66208]
[1712669983988,61.41,70593.4821,0.0,-0.92251,7e-05,4.68636]
[1712669988015,61.4,70604.5084,0.0,-0.92172,7e-05,4.72339]
[1712669992044,61.4,70616.1638,0.0,-0.92088,7e-05,4.76255]
[1712669996079,61.39,70641.3859,0.0,-0.91901,8e-05,4.84911]
[1712669997078,61.39,70652.3805,0.0,-0.91818,8e-05,4.88731]
[1712669999095,61.39,70659.596,0.0,-0.91764,8e-05,4.91214]
[1712670002120,61.38,70675.0083,0.0,-0.91646,8e-05,4.966]
[1712670003122,61.38,70685.0761,0.0,-0.91569,8e-05,5.0014]
[1712670003472,61.38,70693.9143,0.0,-0.915,8e-05,5.03251]
[1712670007151,61.37,70701.6215,0.0,-0.91442,8e-05,5.05897]
[1712670009472,61.37,70719.1875,0.0,-0.91303,8e-05,5.12123]
[1712670010175,61.37,70730.6852,0.0,-0.91211,8e-05,5.16249]
[1712670011181,61.37,70722.3201,0.0,-0.91278,8e-05,5.13255]
[1712670013194,61.37,70731.4248,0.0,-0.91205,8e-05,5.16532]
[1712670016215,61.37,70723.9036,0.0,-0.91266,8e-05,5.13814]
[1712670018228,61.37,70716.3024,0.0,-0.91327,8e-05,5.11063]
[1712670021251,61.37,70708.5252,0.0,-0.9139,8e-05,5.08246]
[1712670022258,61.37,70697.4545,0.0,-0.91477,8e-05,5.043]
[1712670024271,61.37,70708.5858,0.0,-0.9139,8e-05,5.08247]
[1712670029307,61.36,70706.0372,0.0,-0.91412,8e-05,5.07257]
[1712670030314,61.36,70719.733,0.0,-0.91304,8e-05,5.12116]
[1712670033338,61.35,70727.2461,0.0,-0.91256,8e-05,5.14033]
[1712670036358,61.35,70734.1028,0.0,-0.91202,8e-05,5.16445]
[1712670040387,61.35,70741.4924,0.0,-0.91143,8e-05,5.19098]
[1712670045423,61.35,70742.4357,0.0,-0.91135,8e-05,5.19429]
[1712670046431,61.35,70735.3878,0.0,-0.91192,8e-05,5.16894]
[1712670048445,61.35,70727.998,0.0,-0.91251,8e-05,5.14249]
[1712670052473,61.35,70735.969,0.0,-0.91188,8e-05,5.17091]
[1712670054471,61.35,70743.3743,0.0,-0.91128,8e-05,5.19754]
[1712670059521,61.35,70748.959,0.0,-0.91083,8e-05,5.21753]
[1712670060473,61.35,70757.6347,0.0,-0.91012,8e-05,5.24882]
[1712670064559,61.34,70767.947,0.0,-0.90929,8e-05,5.28581]
[1712670066471,61.34,70782.9327,0.0,-0.90806,8e-05,5.34002]
[1712670068588,61.34,70774.9128,0.0,-0.90873,8e-05,5.3104]
[1712670071610,61.34,70765.8784,0.0,-0.90949,8e-05,5.27708]
[1712670074631,61.33,70753.5983,0.0,-0.91051,8e-05,5.23173]
[1712670076644,61.33,70760.7077,0.0,-0.90994,8e-05,5.25696]
[1712670078472,61.32,70767.9979,0.0,-0.90935,8e-05,5.28299]
[1712670083693,61.32,70764.8076,0.0,-0.90964,8e-05,5.27026]
[1712670087471,61.31,70775.0055,0.0,-0.90882,8e-05,5.30673]
[1712670091751,61.31,70763.2311,0.0,-0.9099,8e-05,5.25658]
[1712670092757,61.31,70754.0342,0.0,-0.91065,8e-05,5.22321]
[1712670097794,61.3,70743.165,0.0,-0.91155,8e-05,5.18307]
[1712670100816,61.3,70731.9937,0.0,-0.91248,8e-05,5.14174]
[1712670102471,61.29,70722.1637,0.0,-0.91328,8e-05,5.10584]
[1712670106856,61.28,70713.6491,0.0,-0.91398,8e-05,5.07428]
[1712670108472,61.28,70705.153,0.0,-0.91467,8e-05,5.04353]
[1712670109879,61.28,70693.4686,0.0,-0.91559,8e-05,5.00185]
[1712670113906,61.28,70680.8426,0.0,-0.91658,8e-05,4.9566]
[1712670114472,61.28,70666.8427,0.0,-0.91766,8e-05,4.90726]
[1712670116930,61.27,70654.1753,0.0,-0.91864,8e-05,4.86247]
[1712670118944,61.27,70662.6304,0.0,-0.91801,8e-05,4.89151]
[1712670122971,61.27,70653.1462,0.0,-0.91875,8e-05,4.8576]
[1712670125993,61.27,70638.5536,0.0,-0.91985,8e-05,4.80646]
[1712670128011,61.26,70650.077,0.0,-0.91899,8e-05,4.84634]
[1712670131030,61.26,70638.8581,0.0,-0.91984,8e-05,4.80702]
[1712670132036,61.26,70620.8762,0.0,-0.92119,7e-05,4.74466]
[1712670134051,61.26,70633.5813,0.0,-0.92024,7e-05,4.78864]
[1712670139086,61.26,70625.3821,0.0,-0.92086,7e-05,4.76009]
[1712670143113,61.26,70632.6769,0.0,-0.92031,7e-05,4.78527]
[1712670148149,61.26,70625.674,0.0,-0.92084,7e-05,4.76074]
[1712670153185,61.26,70616.7503,0.0,-0.92161,7e-05,4.72284]
[1712670158218,61.25,70614.5776,0.0,-0.92178,7e-05,4.71505]
[1712670163262,61.25,70612.0746,0.0,-0.92198,7e-05,4.70582]
[1712670168297,61.25,70616.2537,0.0,-0.92168,7e-05,4.71947]
[1712670171317,61.24,70603.2033,0.0,-0.92266,7e-05,4.67406]
[1712670172326,61.24,70612.0482,0.0,-0.92201,7e-05,4.70429]
[1712670174338,61.24,70619.2501,0.0,-0.92149,7e-05,4.7287]
[1712670177360,61.23,70631.9994,0.0,-0.92055,7e-05,4.77209]
[1712670178365,61.23,70641.7377,0.0,-0.91983,8e-05,4.80563]
[1712670183402,61.22,70642.1637,0.0,-0.91983,8e-05,4.80559]
[1712670186424,61.22,70649.1467,0.0,-0.91933,8e-05,4.82894]
[1712670188436,61.21,70641.9945,0.0,-0.91987,8e-05,4.80385]
[1712670193474,61.21,70643.6118,0.0,-0.91976,8e-05,4.8091]
[1712670196491,61.21,70633.9031,0.0,-0.92049,7e-05,4.77515]
[1712670197500,61.21,70625.9953,0.0,-0.92109,7e-05,4.74748]
[1712670199515,61.21,70618.5127,0.0,-0.92165,7e-05,4.72115]
[1712670204548,61.2,70621.0279,0.0,-0.92149,7e-05,4.72878]
[1712670208576,61.19,70631.5733,0.0,-0.92072,7e-05,4.76434]
[1712670210471,61.19,70645.4756,0.0,-0.91969,8e-05,4.81204]
[1712670212604,61.19,70653.9244,0.0,-0.91916,8e-05,4.83472]
[1712670213471,61.19,70646.3969,0.0,-0.91973,8e-05,4.80837]
[1712670218649,61.19,70639.1883,0.0,-0.92028,8e-05,4.78302]
[1712670223683,61.19,70638.4989,0.0,-0.92033,8e-05,4.78048]
[1712670228724,61.18,70640.8109,0.0,-0.92016,8e-05,4.78831]
[1712670231471,61.18,70651.6091,0.0,-0.91935,8e-05,4.82574]
[1712670233757,61.18,70634.3735,0.0,-0.92066,7e-05,4.76537]
[1712670238792,61.17,70639.3799,0.0,-0.92031,8e-05,4.78141]
[1712670240471,61.17,70646.9719,0.0,-0.91975,8e-05,4.80725]
[1712670242821,61.16,70655.7372,0.0,-0.9191,8e-05,4.83716]
[1712670245840,61.16,70647.8602,0.0,-0.91971,8e-05,4.80936]
[1712670250876,61.16,70643.9323,0.0,-0.92001,8e-05,4.79542]
[1712670255471,61.16,70650.978,0.0,-0.91948,8e-05,4.81966]
[1712670260946,61.16,70651.5981,0.0,-0.91945,8e-05,4.8214]
[1712670265982,61.15,70653.568,0.0,-0.91931,8e-05,4.82781]
[1712670267471,61.15,70635.7445,0.0,-0.92066,7e-05,4.76513]
[1712670272027,61.14,70620.4885,0.0,-0.92192,7e-05,4.70485]
[1712670273034,61.14,70609.3897,0.0,-0.92274,7e-05,4.6665]
[1712670273770,61.14,70609.3897,0.0,-0.92274,7e-05,4.6665]
[1712670274041,61.14,70581.1368,0.0,-0.92479,7e-05,4.56992]
[1712670275051,61.14,70566.1135,0.0,-0.92587,7e-05,4.51908]
[1712670276055,61.14,70550.0326,0.0,-0.927,7e-05,4.46506]
[1712670281090,61.15,70557.3009,0.0,-0.92647,7e-05,4.49044]
[1712670286125,61.16,70569.7405,0.0,-0.92556,7e-05,4.5334]
[1712670291161,61.16,70558.9343,0.0,-0.92631,7e-05,4.49788]
[1712670296196,61.17,70562.482,0.0,-0.92605,7e-05,4.51031]
[1712670301234,61.17,70553.4856,0.0,-0.92667,7e-05,4.48057]
[1712670303255,61.17,70545.1719,0.0,-0.92725,7e-05,4.45302]
[1712670306361,61.17,70546.5673,0.0,-0.92714,7e-05,4.45823]
[1712670306364,61.17,70546.5673,0.0,-0.92714,7e-05,4.45823]
[1712670309810,61.18,70552.0517,0.0,-0.92675,7e-05,4.47692]
[1712670314325,61.18,70540.2012,0.0,-0.92757,7e-05,4.43802]
[1712670319359,61.19,70531.091,0.0,-0.92818,7e-05,4.40869]
[1712670321478,61.19,70517.7921,0.0,-0.92908,7e-05,4.36505]
[1712670323388,61.19,70526.088,0.0,-0.92851,7e-05,4.39277]
[1712670328440,61.2,70524.4949,0.0,-0.92861,7e-05,4.38773]
[1712670331445,61.2,70533.7584,0.0,-0.92806,7e-05,4.41231]
[1712670335476,61.2,70526.2637,0.0,-0.92858,7e-05,4.38752]
[1712670340508,61.2,70525.4379,0.0,-0.92863,7e-05,4.38497]
[1712670345545,61.2,70528.6717,0.0,-0.9284,7e-05,4.39601]
[1712670347564,61.2,70535.7737,0.0,-0.92791,7e-05,4.41975]
[1712670349577,61.2,70543.3565,0.0,-0.92738,7e-05,4.44509]
[1712670351471,61.2,70530.29,0.0,-0.92829,7e-05,4.40146]
[1712670356626,61.2,70540.0084,0.0,-0.92761,7e-05,4.43404]
[1712670361662,61.2,70540.2976,0.0,-0.92759,7e-05,4.43494]
[1712670363198,61.2,70538.7276,0.0,-0.9277,7e-05,4.42969]
[1712670364683,61.2,70524.8273,0.0,-0.92866,7e-05,4.3833]
[1712670366472,61.2,70512.8353,0.0,-0.92949,7e-05,4.34349]
[1712670368710,61.2,70491.0183,0.0,-0.93098,7e-05,4.2716]
[1712670369472,61.2,70480.1793,0.0,-0.9317,7e-05,4.23615]
[1712670374753,61.2,70478.7498,0.0,-0.9318,7e-05,4.23158]
[1712670379788,61.2,70464.5783,0.0,-0.93274,7e-05,4.18574]
[1712670381480,61.2,70456.0185,0.0,-0.9333,7e-05,4.15826]
[1712670386837,61.21,70459.9308,0.0,-0.93302,7e-05,4.17162]
[1712670388852,61.21,70451.7443,0.0,-0.93356,7e-05,4.14545]
[1712670390472,61.21,70428.3658,0.0,-0.93507,6e-05,4.07086]
[1712670392879,61.22,70410.4243,0.0,-0.93629,6e-05,4.00829]
[1712670394892,61.22,70402.1453,0.0,-0.9368,6e-05,3.98291]
[1712670396472,61.23,70393.574,0.0,-0.93732,6e-05,3.9568]
[1712670400937,61.24,70406.8867,0.0,-0.93645,6e-05,4.00041]
[1712670401944,61.24,70416.332,0.0,-0.93584,6e-05,4.03065]
[1712670402949,61.24,70405.093,0.0,-0.93654,6e-05,3.99545]
[1712670403956,61.25,70391.3487,0.0,-0.9374,6e-05,3.95262]
[1712670406978,61.26,70383.1378,0.0,-0.93789,6e-05,3.9283]
[1712670412028,61.27,70389.6689,0.0,-0.93743,6e-05,3.95101]
[1712670414028,61.27,70406.031,0.0,-0.93639,6e-05,4.00305]
[1712670417050,61.27,70394.5072,0.0,-0.93712,6e-05,3.96683]
[1712670417492,61.27,70388.3207,0.0,-0.9375,6e-05,3.94745]
[1712670417494,61.27,70388.3207,0.0,-0.9375,6e-05,3.94745]
[1712670420071,61.27,70396.028,0.0,-0.93702,6e-05,3.97168]
[1712670423471,61.27,70403.2546,0.0,-0.93656,6e-05,3.99441]
[1712670428126,61.27,70410.0581,0.0,-0.93614,6e-05,4.01572]
[1712670431147,61.27,70422.4137,0.0,-0.93535,6e-05,4.05467]
[1712670435174,61.27,70430.3126,0.0,-0.93484,6e-05,4.07997]
[1712670438195,61.27,70423.1919,0.0,-0.9353,6e-05,4.05734]
[1712670440208,61.27,70435.2467,0.0,-0.93452,6e-05,4.09581]
[1712670441471,61.27,70442.9243,0.0,-0.93403,7e-05,4.12033]
[1712670443230,61.27,70450.248,0.0,-0.93355,7e-05,4.14379]
[1712670446251,61.27,70463.3869,0.0,-0.93268,7e-05,4.18653]
[1712670451286,61.28,70461.6132,0.0,-0.93288,7e-05,4.17489]
[1712670453471,61.28,70473.4965,0.0,-0.93208,7e-05,4.21385]
[1712670456473,61.28,70448.935,0.0,-0.9337,7e-05,4.13472]
[1712670457329,61.28,70442.095,0.0,-0.93414,7e-05,4.11268]
[1712670459471,61.28,70430.1428,0.0,-0.93492,6e-05,4.07438]
[1712670461358,61.28,70417.8506,0.0,-0.93571,6e-05,4.03531]
[1712670464379,61.28,70399.9183,0.0,-0.93684,6e-05,3.979]
[1712670469414,61.29,70402.1028,0.0,-0.93668,6e-05,3.98662]
[1712670474448,61.29,70402.8783,0.0,-0.93662,6e-05,3.98975]
[1712670477470,61.3,70392.369,0.0,-0.93727,6e-05,3.95714]
[1712670481498,61.3,70383.9689,0.0,-0.93778,6e-05,3.93169]
[1712670483472,61.3,70395.0434,0.0,-0.93708,6e-05,3.96678]
[1712670484518,61.3,70401.9429,0.0,-0.93664,6e-05,3.98864]
[1712670489553,61.31,70401.7872,0.0,-0.93664,6e-05,3.98878]
[1712670491567,61.31,70394.0272,0.0,-0.93712,6e-05,3.96468]
[1712670493583,61.31,70384.0683,0.0,-0.93774,6e-05,3.93387]
[1712670497609,61.32,70371.0847,0.0,-0.93852,6e-05,3.89432]
[1712670502649,61.33,70371.4278,0.0,-0.93847,6e-05,3.89687]
[1712670505669,61.33,70385.3623,0.0,-0.93759,6e-05,3.94109]
[1712670506677,61.33,70377.8536,0.0,-0.93805,6e-05,3.91787]
[1712670511711,61.34,70374.65,0.0,-0.93833,6e-05,3.90253]
[1712670514734,61.34,70386.076,0.0,-0.93761,6e-05,3.93848]
[1712670519767,61.34,70390.9828,0.0,-0.93729,6e-05,3.95423]
[1712670520775,61.35,70379.3171,0.0,-0.93802,6e-05,3.91799]
[1712670525471,61.35,70388.9894,0.0,-0.93739,6e-05,3.94937]
[1712670528471,61.36,70379.9141,0.0,-0.93795,6e-05,3.92151]
[1712670530845,61.36,70367.7729,0.0,-0.93869,6e-05,3.88406]
[1712670533868,61.36,70361.0028,0.0,-0.93909,6e-05,3.8638]
[1712670538902,61.37,70355.6825,0.0,-0.93938,6e-05,3.84905]
[1712670543937,61.38,70355.2655,0.0,-0.93938,6e-05,3.84914]
[1712670544944,61.38,70343.5635,0.0,-0.94009,6e-05,3.8133]
[1712670549979,61.39,70350.9051,0.0,-0.93962,6e-05,3.83727]
[1712670551992,61.4,70336.0799,0.0,-0.9405,6e-05,3.79237]
[1712670555472,61.4,70317.3703,0.0,-0.9416,6e-05,3.73648]
[1712670557029,61.44,70304.3354,0.0,-0.94226,6e-05,3.70218]
[1712670560051,61.47,70314.2125,0.0,-0.94158,6e-05,3.73715]
[1712670562064,61.47,70322.1333,0.0,-0.9411,6e-05,3.7615]
[1712670563071,61.48,70308.4342,0.0,-0.94191,6e-05,3.7202]
[1712670566754,61.48,70302.6013,0.0,-0.94224,6e-05,3.70333]
[1712670567098,61.5,70289.5801,0.0,-0.94294,6e-05,3.66721]
[1712670569113,61.53,70262.167,0.0,-0.94444,6e-05,3.58986]
[1712670570119,61.59,70240.9591,0.0,-0.94544,6e-05,3.53757]
[1712670572133,61.66,70248.9924,0.0,-0.94489,6e-05,3.56445]
[1712670574148,61.71,70259.2326,0.0,-0.94415,6e-05,3.60256]
[1712670577169,61.73,70271.5435,0.0,-0.94339,6e-05,3.6417]
[1712670578175,61.73,70280.6219,0.0,-0.94287,6e-05,3.66878]
[1712670581199,61.73,70266.6544,0.0,-0.94367,6e-05,3.62739]
[1712670586234,61.73,70280.784,0.0,-0.94284,6e-05,3.67028]
[1712670587238,61.73,70294.3979,0.0,-0.94204,6e-05,3.71103]
[1712670588245,61.73,70301.4769,0.0,-0.94163,6e-05,3.73209]
[1712670592274,61.73,70309.7355,0.0,-0.94115,6e-05,3.75659]
[1712670593281,61.73,70321.7616,0.0,-0.94044,6e-05,3.79294]
[1712670594289,61.73,70332.1502,0.0,-0.93981,6e-05,3.82484]
[1712670598315,61.73,70322.9512,0.0,-0.94035,6e-05,3.79761]
[1712670599322,61.74,70331.4353,0.0,-0.93983,6e-05,3.82371]
[1712670600330,61.74,70349.9253,0.0,-0.9387,6e-05,3.88061]
[1712670601336,61.74,70360.7766,0.0,-0.93804,6e-05,3.91423]
[1712670605364,61.74,70343.6554,0.0,-0.93908,6e-05,3.86172]
[1712670606372,61.74,70332.4052,0.0,-0.93976,6e-05,3.8274]
[1712670607377,61.74,70321.053,0.0,-0.94044,6e-05,3.793]
[1712670609391,61.75,70313.7454,0.0,-0.94086,6e-05,3.77136]
[1712670611406,61.75,70321.2267,0.0,-0.9404,6e-05,3.79464]
[1712670611885,61.75,70321.2267,0.0,-0.9404,6e-05,3.79464]
[1712670611917,61.75,70321.2267,0.0,-0.9404,6e-05,3.79464]
[1712670612416,61.75,70331.7975,0.0,-0.93976,6e-05,3.82709]
[1712670613422,61.75,70345.75,0.0,-0.93891,6e-05,3.87004]
[1712670614428,61.75,70336.2246,0.0,-0.93949,6e-05,3.84095]
[1712670615434,61.75,70327.652,0.0,-0.94,6e-05,3.81494]
[1712670618456,61.76,70314.8573,0.0,-0.94076,6e-05,3.77668]
[1712670621471,61.76,70327.8591,0.0,-0.93996,6e-05,3.817]
[1712670622484,61.76,70337.6041,0.0,-0.93937,6e-05,3.84699]
[1712670623491,61.77,70346.1154,0.0,-0.93885,6e-05,3.87327]
[1712670628527,61.77,70333.6799,0.0,-0.93959,6e-05,3.83582]
[1712670630472,61.77,70324.5909,0.0,-0.94013,6e-05,3.80847]
[1712670631551,61.78,70312.2201,0.0,-0.94095,6e-05,3.76511]
[1712670636587,61.78,70308.0795,0.0,-0.94118,6e-05,3.75356]
[1712670638600,61.78,70299.3527,0.0,-0.94169,6e-05,3.72757]
[1712670639472,61.78,70307.2752,0.0,-0.94121,6e-05,3.75162]
[1712670644643,61.79,70308.3376,0.0,-0.94114,6e-05,3.75557]
[1712670647666,61.79,70299.9714,0.0,-0.94162,6e-05,3.73078]
[1712670648472,61.79,70277.4431,0.0,-0.94293,6e-05,3.66356]
[1712670652702,61.8,70285.2229,0.0,-0.94246,6e-05,3.68787]
[1712670654471,61.8,70294.6876,0.0,-0.9419,6e-05,3.71666]
[1712670659754,61.8,70304.0232,0.0,-0.94135,6e-05,3.74469]
[1712670664790,61.8,70304.8888,0.0,-0.94131,6e-05,3.74685]
[1712670667828,61.8,70316.0556,0.0,-0.94064,6e-05,3.78079]
[1712670671858,61.81,70326.1927,0.0,-0.94002,6e-05,3.81216]
[1712670676893,61.81,70332.1985,0.0,-0.93964,6e-05,3.83139]
[1712670678472,61.81,70343.9567,0.0,-0.93893,6e-05,3.86741]
[1712670679914,61.81,70313.5694,0.0,-0.94076,6e-05,3.77475]
[1712670683941,61.81,70327.574,0.0,-0.93993,6e-05,3.8169]
[1712670684472,61.81,70337.8401,0.0,-0.93931,6e-05,3.84806]
[1712670686963,61.8,70352.7514,0.0,-0.93842,6e-05,3.89309]
[1712670688977,61.8,70366.2143,0.0,-0.9376,6e-05,3.9343]
[1712670694012,61.77,70368.0965,0.0,-0.93765,6e-05,3.93009]
[1712670699047,61.77,70365.5757,0.0,-0.93781,6e-05,3.92224]
[1712670701060,61.77,70374.3856,0.0,-0.93726,6e-05,3.94974]
[1712670704082,61.77,70392.9403,0.0,-0.93609,6e-05,4.0079]
[1712670705087,61.77,70400.1175,0.0,-0.93563,6e-05,4.03051]
[1712670710123,61.77,70401.6323,0.0,-0.93554,6e-05,4.03512]
[1712670712138,61.77,70410.2278,0.0,-0.935,6e-05,4.06194]
[1712670717174,61.77,70412.2522,0.0,-0.93489,6e-05,4.06752]
[1712670718191,61.76,70421.7901,0.0,-0.93428,6e-05,4.09759]
[1712670721202,61.76,70411.3182,0.0,-0.93496,6e-05,4.06382]
[1712670726236,61.73,70415.0653,0.0,-0.9348,6e-05,4.07166]
[1712670728252,61.73,70425.042,0.0,-0.93417,6e-05,4.10298]
[1712670729256,61.71,70435.9337,0.0,-0.93351,7e-05,4.13513]
[1712670732279,61.66,70443.7129,0.0,-0.93318,7e-05,4.15176]
[1712670736308,61.58,70452.5791,0.0,-0.93284,7e-05,4.16836]
[1712670741343,61.57,70456.9116,0.0,-0.93259,7e-05,4.18078]
[1712670744364,61.57,70432.9673,0.0,-0.93418,6e-05,4.10296]
[1712670746379,61.56,70423.101,0.0,-0.93483,6e-05,4.07101]
[1712670750422,61.56,70405.3082,0.0,-0.93598,6e-05,4.01381]
[1712670751430,61.56,70396.6849,0.0,-0.93662,6e-05,3.9803]
[1712670755461,61.55,70409.3146,0.0,-0.93583,6e-05,4.01945]
[1712670757473,61.55,70419.6719,0.0,-0.93517,6e-05,4.05202]
[1712670758482,61.55,70407.1351,0.0,-0.93598,6e-05,4.01229]
[1712670763517,61.55,70402.8268,0.0,-0.93626,6e-05,3.99819]
[1712670764529,61.55,70394.0069,0.0,-0.93682,6e-05,3.9703]
[1712670766538,61.55,70386.9422,0.0,-0.93727,6e-05,3.94792]
[1712670771471,61.54,70359.9537,0.0,-0.93895,6e-05,3.86358]
[1712670773597,61.54,70353.0903,0.0,-0.93937,6e-05,3.84248]
[1712670774471,61.54,70360.0232,0.0,-0.93895,6e-05,3.86386]
[1712670779641,61.54,70364.3203,0.0,-0.93869,6e-05,3.8766]
[1712670781654,61.54,70400.6305,0.0,-0.93644,6e-05,3.98944]
[1712670782661,61.53,70409.1844,0.0,-0.9359,6e-05,4.01613]
[1712670784676,61.53,70416.1204,0.0,-0.93547,6e-05,4.03747]
[1712670785682,61.53,70401.7438,0.0,-0.93639,6e-05,3.99184]
[1712670786471,61.53,70392.1346,0.0,-0.937,6e-05,3.96147]
[1712670791728,61.52,70394.7011,0.0,-0.93686,6e-05,3.9686]
[1712670792472,61.52,70379.1675,0.0,-0.93783,6e-05,3.91991]
[1712670794748,61.52,70369.7129,0.0,-0.93841,6e-05,3.89068]
[1712670799784,61.52,70375.8567,0.0,-0.93803,6e-05,3.90985]
[1712670804819,61.52,70381.5154,0.0,-0.93768,6e-05,3.92744]
[1712670806833,61.52,70388.8682,0.0,-0.93722,6e-05,3.9503]
[1712670808847,61.52,70397.0048,0.0,-0.93672,6e-05,3.97565]
[1712670810472,61.52,70409.6107,0.0,-0.93592,6e-05,4.01505]
[1712670815897,61.51,70404.4058,0.0,-0.93636,6e-05,3.99173]
[1712670816472,61.51,70395.3402,0.0,-0.93693,6e-05,3.96316]
[1712670817912,61.51,70380.8924,0.0,-0.93784,6e-05,3.91798]
[1712670819471,61.51,70369.3626,0.0,-0.93856,6e-05,3.88153]
[1712670824968,61.5,70370.9372,0.0,-0.9385,6e-05,3.88497]
[1712670825472,61.5,70388.0072,0.0,-0.93744,6e-05,3.93774]
[1712670831007,61.49,70395.7292,0.0,-0.937,6e-05,3.95999]
[1712670834472,61.48,70404.4286,0.0,-0.93648,6e-05,3.98599]
[1712670840068,61.47,70403.3969,0.0,-0.93655,6e-05,3.98218]
[1712670841064,61.47,70402.034,0.0,-0.93664,6e-05,3.97779]
[1712670843471,61.47,70388.3786,0.0,-0.93752,6e-05,3.93411]
[1712670846471,61.46,70379.0353,0.0,-0.93812,6e-05,3.90397]
[1712670851163,61.45,70363.7924,0.0,-0.93908,6e-05,3.85553]
[1712670852169,61.45,70354.8095,0.0,-0.93964,6e-05,3.82764]
[1712670854183,61.45,70362.3528,0.0,-0.93918,6e-05,3.85044]
[1712670855471,61.45,70355.4679,0.0,-0.93961,6e-05,3.82882]
[1712670859218,61.44,70346.1633,0.0,-0.94019,6e-05,3.7995]
[1712670861234,61.44,70338.9251,0.0,-0.94063,6e-05,3.77711]
[1712670864471,61.44,70327.0604,0.0,-0.94135,6e-05,3.74071]
[1712670870295,61.44,70325.1944,0.0,-0.94147,6e-05,3.73477]
[1712670875331,61.43,70323.1525,0.0,-0.94168,6e-05,3.72233]
[1712670878350,61.43,70332.6936,0.0,-0.94111,6e-05,3.7511]
[1712670880367,61.43,70340.0,0.0,-0.94068,6e-05,3.77318]
[1712670885403,61.43,70343.8863,0.0,-0.94046,6e-05,3.7844]
[1712670889664,61.42,70345.0715,0.0,-0.9404,6e-05,3.78752]
[1712670889674,61.42,70345.0715,0.0,-0.9404,6e-05,3.78752]
[1712670896491,61.42,70360.4639,0.0,-0.93949,6e-05,3.83368]
[1712670897471,61.41,70367.2445,0.0,-0.93907,6e-05,3.85438]
[1712670899512,61.41,70360.2102,0.0,-0.93951,6e-05,3.83221]
[1712670903472,61.41,70382.8055,0.0,-0.93814,6e-05,3.90124]
[1712670905554,61.4,70366.4585,0.0,-0.93916,6e-05,3.85]
[1712670906471,61.4,70352.5593,0.0,-0.94001,6e-05,3.80702]
[1712670908581,61.4,70360.7417,0.0,-0.93952,6e-05,3.83181]
[1712670911603,61.39,70346.6354,0.0,-0.94039,6e-05,3.78794]
[1712670915471,61.39,70356.6429,0.0,-0.93979,6e-05,3.81812]
[1712670917644,61.39,70373.0106,0.0,-0.9388,6e-05,3.8682]
[1712670922680,61.38,70363.8485,0.0,-0.93939,6e-05,3.83861]
[1712670923686,61.38,70353.9781,0.0,-0.93999,6e-05,3.80806]
[1712670924471,61.38,70340.6141,0.0,-0.9408,6e-05,3.76704]
[1712670926707,61.38,70328.7262,0.0,-0.94152,6e-05,3.73074]
[1712670931744,61.38,70319.2263,0.0,-0.94217,6e-05,3.69588]
[1712670933759,61.38,70312.0803,0.0,-0.94259,6e-05,3.67439]
[1712670938793,61.38,70309.7801,0.0,-0.94272,6e-05,3.66767]
[1712670939501,61.38,70285.4668,0.0,-0.94413,6e-05,3.5952]
[1712670939801,61.38,70270.9508,0.0,-0.94495,6e-05,3.55249]
[1712670940809,61.38,70257.742,0.0,-0.94569,6e-05,3.51403]
[1712670941815,61.38,70268.0591,0.0,-0.94511,6e-05,3.54441]
[1712670942821,61.39,70259.4696,0.0,-0.94559,6e-05,3.5193]
[1712670946849,61.4,70251.8164,0.0,-0.94598,6e-05,3.49894]
[1712670948472,61.4,70267.668,0.0,-0.94509,6e-05,3.54515]
[1712670953901,61.39,70274.0802,0.0,-0.94474,6e-05,3.56323]
[1712670956921,61.39,70288.5787,0.0,-0.94392,6e-05,3.60576]
[1712670958936,61.39,70304.7347,0.0,-0.94299,6e-05,3.65386]
[1712670962961,61.39,70293.9256,0.0,-0.94362,6e-05,3.62123]
[1712670965333,61.39,70293.9936,0.0,-0.94362,6e-05,3.62138]
[1712670965989,61.39,70254.279,0.0,-0.94585,6e-05,3.50549]
[1712670968003,61.4,70246.1109,0.0,-0.94631,6e-05,3.48194]
[1712670973038,61.37,70244.8308,0.0,-0.94645,6e-05,3.47454]
[1712670974045,61.37,70253.8479,0.0,-0.94594,6e-05,3.50094]
[1712670975053,61.38,70245.7476,0.0,-0.94637,6e-05,3.4788]
[1712670979079,61.4,70253.5021,0.0,-0.94589,6e-05,3.50346]
[1712670981093,61.41,70242.4797,0.0,-0.94648,6e-05,3.47302]
[1712670983107,61.43,70234.0082,0.0,-0.94687,6e-05,3.45207]
[1712670988155,61.42,70235.0643,0.0,-0.94685,6e-05,3.45342]
[1712670990169,61.43,70201.8613,0.0,-0.94864,5e-05,3.35909]
[1712670991177,61.45,70163.0608,0.0,-0.95072,5e-05,3.24679]
[1712670995205,61.54,70152.9928,0.0,-0.95098,5e-05,3.23274]
[1712671000242,61.6,70156.4603,0.0,-0.95062,5e-05,3.25173]
[1712671002257,61.6,70165.9486,0.0,-0.95013,5e-05,3.27823]
[1712671004271,61.6,70152.8489,0.0,-0.95081,5e-05,3.24156]
[1712671006284,61.6,70167.492,0.0,-0.95005,5e-05,3.28248]
[1712671011319,61.61,70162.9284,0.0,-0.95027,5e-05,3.27056]
[1712671014339,61.62,70170.6221,0.0,-0.94984,5e-05,3.29324]
[1712671016354,61.62,70177.8334,0.0,-0.94945,5e-05,3.3142]
[1712671018370,61.62,70166.0529,0.0,-0.95007,5e-05,3.28149]
[1712671022397,61.62,70158.4355,0.0,-0.95047,5e-05,3.26007]
[1712671025420,61.62,70146.0175,0.0,-0.95112,5e-05,3.22509]
[1712671027432,61.62,70158.1046,0.0,-0.95049,5e-05,3.2588]
[1712671028437,61.62,70169.1681,0.0,-0.94991,5e-05,3.28972]
[1712671031459,61.62,70157.2945,0.0,-0.95053,5e-05,3.25666]
[1712671032058,61.62,70157.2945,0.0,-0.95053,5e-05,3.25666]
[1712671032112,61.62,70157.2945,0.0,-0.95053,5e-05,3.25666]
[1712671034480,61.62,70173.0758,0.0,-0.9497,5e-05,3.30089]
[1712671035471,61.62,70164.8991,0.0,-0.95013,5e-05,3.278]
[1712671036495,61.62,70153.5089,0.0,-0.95072,5e-05,3.24633]
[1712671038471,61.62,70161.7296,0.0,-0.95029,5e-05,3.26934]
[1712671040523,61.63,70170.7273,0.0,-0.94981,5e-05,3.2949]
[1712671044472,61.63,70181.3358,0.0,-0.94925,5e-05,3.32465]
[1712671047530,61.63,70176.4631,0.0,-0.94952,5e-05,3.31074]
[1712671049587,61.63,70116.5316,0.0,-0.95261,5e-05,3.14505]
[1712671050472,61.63,70081.9367,0.0,-0.95432,5e-05,3.05211]
[1712671052607,61.64,70073.7047,0.0,-0.95478,5e-05,3.02552]
[1712671057642,61.65,70075.5017,0.0,-0.95466,5e-05,3.03197]
[1712671060663,61.65,70055.7239,0.0,-0.95561,5e-05,2.97977]
[1712671062676,61.65,70036.4653,0.0,-0.95652,5e-05,2.92964]
[1712671066706,61.66,70049.5052,0.0,-0.95589,5e-05,2.96452]
[1712671067711,61.66,70057.9176,0.0,-0.95548,5e-05,2.98689]
[1712671070733,61.66,70068.9121,0.0,-0.95494,5e-05,3.01664]
[1712671073754,61.66,70083.1831,0.0,-0.95424,5e-05,3.05488]
[1712671075768,61.67,70090.0562,0.0,-0.9539,5e-05,3.07348]
[1712671077781,61.67,70099.9076,0.0,-0.95341,5e-05,3.10033]
[1712671078789,61.67,70111.3246,0.0,-0.95283,5e-05,3.13143]
[1712671083828,61.68,70110.3627,0.0,-0.95286,5e-05,3.12982]
[1712671084832,61.68,70121.2606,0.0,-0.95231,5e-05,3.15967]
[1712671087853,61.68,70128.4661,0.0,-0.95195,5e-05,3.17914]
[1712671092889,61.67,70144.5156,0.0,-0.95113,5e-05,3.22309]
[1712671093900,61.67,70161.7827,0.0,-0.95023,5e-05,3.27106]
[1712671094906,61.67,70170.2916,0.0,-0.94978,5e-05,3.29486]
[1712671095914,61.67,70185.6805,0.0,-0.94897,5e-05,3.33811]
[1712671097932,61.67,70193.2282,0.0,-0.94857,5e-05,3.35928]
[1712671102970,61.67,70199.7408,0.0,-0.94823,5e-05,3.37721]
[1712671107471,61.66,70207.6649,0.0,-0.94781,5e-05,3.39911]
[1712671109015,61.66,70217.5301,0.0,-0.94728,5e-05,3.42717]
[1712671111029,61.66,70170.8533,0.0,-0.94987,5e-05,3.28876]
[1712671112037,61.66,70131.9814,0.0,-0.95188,5e-05,3.18115]
[1712671113045,61.66,70142.1967,0.0,-0.95136,5e-05,3.20938]
[1712671113476,61.66,70151.5046,0.0,-0.95088,5e-05,3.23522]
[1712671115057,61.66,70138.6254,0.0,-0.95154,5e-05,3.19978]
[1712671118079,61.67,70115.7229,0.0,-0.9527,5e-05,3.13741]
[1712671122107,61.67,70100.194,0.0,-0.95345,5e-05,3.09632]
[1712671123114,61.68,70093.3092,0.0,-0.95379,5e-05,3.0781]
[1712671124121,61.68,70076.0043,0.0,-0.95463,5e-05,3.03223]
[1712671125471,61.68,70067.0402,0.0,-0.95505,5e-05,3.00926]
[1712671131169,61.7,70065.418,0.0,-0.95508,5e-05,3.00735]
[1712671133183,61.71,70073.654,0.0,-0.95467,5e-05,3.02992]
[1712671138220,61.71,70068.4545,0.0,-0.9549,5e-05,3.01735]
[1712671141239,61.72,70056.2664,0.0,-0.95548,5e-05,2.98577]
[1712671144263,61.72,70076.6615,0.0,-0.95448,5e-05,3.04011]
[1712671145268,61.72,70121.4959,0.0,-0.95226,5e-05,3.16076]
[1712671146275,61.72,70112.3534,0.0,-0.95273,5e-05,3.13552]
[1712671149298,61.71,70122.7444,0.0,-0.95221,5e-05,3.16344]
[1712671152325,61.71,70108.7211,0.0,-0.95292,5e-05,3.12504]
[1712671152473,61.71,70093.3099,0.0,-0.95369,5e-05,3.0834]
[1712671156357,61.71,70078.6444,0.0,-0.95441,5e-05,3.04401]
[1712671157363,61.71,70070.6533,0.0,-0.9548,5e-05,3.02281]
[1712671159379,61.71,70080.4001,0.0,-0.95432,5e-05,3.04896]
[1712671160385,61.71,70089.3481,0.0,-0.95388,5e-05,3.07305]
[1712671162399,61.73,70082.3649,0.0,-0.95419,5e-05,3.0563]
[1712671165421,61.74,70073.2032,0.0,-0.95459,5e-05,3.03418]
[1712671170456,61.75,70073.6877,0.0,-0.95455,5e-05,3.03629]
[1712671170476,61.77,70050.211,0.0,-0.95563,5e-05,2.97731]
[1712671175490,61.8,70046.8635,0.0,-0.95579,5e-05,2.96706]
[1712671179518,61.8,70038.0443,0.0,-0.9562,5e-05,2.94422]
[1712671184554,61.8,70045.2049,0.0,-0.95587,5e-05,2.96254]
[1712671189589,61.79,70048.1203,0.0,-0.95574,5e-05,2.96982]
[1712671190604,61.82,70064.1307,0.0,-0.95491,5e-05,3.01511]
[1712671192617,61.82,70029.9674,0.0,-0.95654,5e-05,2.92559]
[1712671193623,61.82,70001.2144,0.0,-0.95788,5e-05,2.85164]
[1712671195637,61.82,69987.434,0.0,-0.95849,5e-05,2.81726]
[1712671197651,61.83,69977.9635,0.0,-0.95889,4e-05,2.79491]
[1712671198659,61.83,69963.8169,0.0,-0.95952,4e-05,2.75961]
[1712671203694,61.84,69964.0684,0.0,-0.95949,4e-05,2.76105]
[1712671208732,61.84,69955.8647,0.0,-0.95985,4e-05,2.74121]
[1712671209471,61.85,69923.34,0.0,-0.96125,4e-05,2.6615]
[1712671209739,61.85,69912.8416,0.0,-0.9617,4e-05,2.63634]
[1712671210747,61.85,69898.8286,0.0,-0.96228,4e-05,2.60295]
[1712671211752,61.85,69888.7929,0.0,-0.96269,4e-05,2.57936]
[1712671215472,61.86,69875.0504,0.0,-0.96324,4e-05,2.548]
[1712671220815,61.88,69876.0636,0.0,-0.96315,4e-05,2.55299]
[1712671224844,61.89,69891.4145,0.0,-0.96249,4e-05,2.59111]
[1712671225853,61.9,69902.5115,0.0,-0.96201,4e-05,2.61803]
[1712671228875,61.9,69885.54,0.0,-0.96271,4e-05,2.57847]
[1712671230890,61.91,69901.315,0.0,-0.96203,4e-05,2.61691]
[1712671231896,61.91,69914.7984,0.0,-0.96153,4e-05,2.64462]
[1712671232903,61.93,69926.1436,0.0,-0.961,4e-05,2.67448]
[1712671233912,61.93,69919.0606,0.0,-0.9613,4e-05,2.65748]
[1712671238947,61.95,69936.1513,0.0,-0.96051,4e-05,2.70253]
[1712671239953,61.96,69929.1983,0.0,-0.9608,4e-05,2.68569]
[1712671242977,61.96,69907.4395,0.0,-0.96172,4e-05,2.63354]
[1712671244993,61.97,69839.5791,0.0,-0.96449,4e-05,2.47403]
[1712671250026,61.99,69836.0686,0.0,-0.96459,4e-05,2.46867]
[1712671254056,62.01,69818.953,0.0,-0.96522,4e-05,2.43166]
[1712671259091,62.03,69824.059,0.0,-0.96497,4e-05,2.44629]
[1712671263472,62.08,69831.0235,0.0,-0.96457,4e-05,2.46914]
[1712671265134,62.09,69854.1439,0.0,-0.96363,4e-05,2.52376]
[1712671267147,62.09,69840.709,0.0,-0.96416,4e-05,2.49314]
[1712671269161,62.1,69826.605,0.0,-0.96471,4e-05,2.46114]
[1712671274197,62.11,69825.3975,0.0,-0.96473,4e-05,2.46003]
[1712671276210,62.11,69815.5198,0.0,-0.96511,4e-05,2.43806]
[1712671279230,62.12,69803.9556,0.0,-0.96554,4e-05,2.41278]
[1712671280236,62.12,69788.4337,0.0,-0.96614,4e-05,2.37781]
[1712671281247,62.12,69773.3872,0.0,-0.96671,4e-05,2.34432]
[1712671283261,62.14,69762.4941,0.0,-0.96709,4e-05,2.32173]
[1712671288296,62.16,69756.0204,0.0,-0.96729,4e-05,2.31001]
[1712671289301,62.17,69767.4529,0.0,-0.96684,4e-05,2.33663]
[1712671294335,62.17,69773.5765,0.0,-0.96667,4e-05,2.34536]
[1712671297358,62.17,69782.3959,0.0,-0.96634,4e-05,2.36498]
[1712671299372,62.17,69798.8737,0.0,-0.96571,4e-05,2.40188]
[1712671300380,62.16,69813.7354,0.0,-0.96513,4e-05,2.43548]
[1712671303400,62.16,69822.0346,0.0,-0.96481,4e-05,2.4541]
[1712671306421,62.16,69810.473,0.0,-0.96527,4e-05,2.4275]
[1712671309442,62.16,69820.815,0.0,-0.96487,4e-05,2.45096]
[1712671311455,62.16,69829.5864,0.0,-0.96452,4e-05,2.47123]
[1712671312464,62.16,69851.138,0.0,-0.96365,4e-05,2.52123]
[1712671317473,62.15,69856.8335,0.0,-0.96344,4e-05,2.53351]
[1712671318519,62.15,69864.0552,0.0,-0.96315,4e-05,2.55024]
[1712671320520,62.15,69886.2372,0.0,-0.96224,4e-05,2.60246]
[1712671321540,62.14,69898.5351,0.0,-0.96172,4e-05,2.63175]
[1712671325566,62.14,69891.8748,0.0,-0.96201,4e-05,2.61528]
[1712671327581,62.14,69872.2582,0.0,-0.96283,4e-05,2.5683]
[1712671328587,62.14,69862.739,0.0,-0.96323,4e-05,2.54559]
[1712671333624,62.13,69879.7786,0.0,-0.96255,4e-05,2.58464]
[1712671335472,62.12,69890.5508,0.0,-0.96211,4e-05,2.60967]
[1712671336645,62.12,69900.0614,0.0,-0.96172,4e-05,2.63211]
[1712671337653,62.12,69892.4183,0.0,-0.96205,4e-05,2.61339]
[1712671339669,62.11,69900.9676,0.0,-0.9617,4e-05,2.63318]
[1712671340672,62.11,69908.6709,0.0,-0.96138,4e-05,2.65135]
[1712671345711,62.01,69912.4419,0.0,-0.96147,4e-05,2.64677]
[1712671346718,61.94,69926.0461,0.0,-0.96106,4e-05,2.67013]
[1712671351752,61.92,69928.4472,0.0,-0.96106,4e-05,2.669]
[1712671354773,61.91,69938.5267,0.0,-0.96065,4e-05,2.69221]
[1712671355780,61.91,69949.9555,0.0,-0.96016,4e-05,2.7198]
[1712671357794,61.9,69969.2661,0.0,-0.95933,4e-05,2.7666]
[1712671358801,61.89,69976.7704,0.0,-0.959,4e-05,2.78472]
[1712671359471,61.89,69985.5365,0.0,-0.95862,5e-05,2.80608]
[1712671362472,61.88,69998.3327,0.0,-0.95805,5e-05,2.83777]
[1712671366857,61.88,70013.4931,0.0,-0.95738,5e-05,2.87536]
[1712671369878,61.87,70032.1386,0.0,-0.95653,5e-05,2.92237]
[1712671371472,61.87,70046.517,0.0,-0.95585,5e-05,2.95943]
[1712671372900,61.86,70067.0231,0.0,-0.95488,5e-05,3.01281]
[1712671374916,61.86,70076.45,0.0,-0.95443,5e-05,3.0372]
[1712671376929,61.86,70061.3499,0.0,-0.95517,5e-05,2.99697]
[1712671377503,61.85,70054.3989,0.0,-0.95551,5e-05,2.97846]
[1712671378943,61.85,70088.0883,0.0,-0.95388,5e-05,3.06704]
[1712671383978,61.84,70072.7135,0.0,-0.95467,5e-05,3.02436]
[1712671384984,61.84,70065.1097,0.0,-0.95504,5e-05,3.00397]
[1712671386998,61.83,70056.7682,0.0,-0.95545,5e-05,2.98149]
[1712671389012,61.83,70068.3793,0.0,-0.9549,5e-05,3.01157]
[1712671390019,61.83,70083.0999,0.0,-0.95419,5e-05,3.05032]
[1712671392033,61.82,70074.1661,0.0,-0.95464,5e-05,3.02589]
[1712671394048,61.82,70066.7802,0.0,-0.95501,5e-05,3.00577]
[1712671395055,61.82,70075.7753,0.0,-0.95458,5e-05,3.02929]
[1712671398076,61.81,70082.5857,0.0,-0.95427,5e-05,3.04643]
[1712671403110,61.8,70084.8833,0.0,-0.95418,5e-05,3.05091]
[1712671408147,61.79,70084.3525,0.0,-0.95424,5e-05,3.04783]
[1712671410160,61.78,70092.5501,0.0,-0.95385,5e-05,3.06902]
[1712671413181,61.77,70099.6637,0.0,-0.9536,5e-05,3.08141]
[1712671417208,61.76,70091.5896,0.0,-0.95403,5e-05,3.05822]
[1712671420230,61.75,70105.9373,0.0,-0.95333,5e-05,3.09583]
[1712671425265,61.75,70106.3594,0.0,-0.95333,5e-05,3.09595]
[1712671430306,61.74,70107.4754,0.0,-0.95329,5e-05,3.09803]
[1712671432323,61.74,70089.9887,0.0,-0.95416,5e-05,3.05082]
[1712671437356,61.74,70094.1997,0.0,-0.95397,5e-05,3.06154]
[1712671442391,61.74,70099.1828,0.0,-0.95372,5e-05,3.07485]
[1712671447426,61.74,70083.5208,0.0,-0.95448,5e-05,3.03336]
[1712671452462,61.74,70099.7605,0.0,-0.95367,5e-05,3.07739]
[1712671454476,61.74,70113.4634,0.0,-0.95299,5e-05,3.11463]
[1712671459511,61.75,70113.3529,0.0,-0.95297,5e-05,3.11551]
[1712671464471,61.76,70126.6825,0.0,-0.95228,5e-05,3.15273]
[1712671466566,61.76,70136.4343,0.0,-0.95178,5e-05,3.17966]
[1712671468581,61.76,70149.5742,0.0,-0.9511,5e-05,3.21597]
[1712671470471,61.76,70163.2381,0.0,-0.95039,5e-05,3.25389]
[1712671472609,61.76,70172.3209,0.0,-0.94999,5e-05,3.27353]
[1712671477643,61.76,70182.892,0.0,-0.94943,5e-05,3.30302]
[1712671479471,61.76,70174.446,0.0,-0.94988,5e-05,3.27928]
[1712671483694,61.76,70148.9607,0.0,-0.95121,5e-05,3.20857]
[1712671484700,61.76,70139.4983,0.0,-0.95169,5e-05,3.18267]
[1712671489734,61.77,70140.5188,0.0,-0.95163,5e-05,3.18613]
[1712671493764,61.77,70148.3757,0.0,-0.95122,5e-05,3.20822]
[1712671498800,61.77,70149.9764,0.0,-0.95112,5e-05,3.2131]
[1712671500472,61.77,70157.6292,0.0,-0.95073,5e-05,3.23441]
[1712671503473,61.78,70168.2439,0.0,-0.95017,5e-05,3.26405]
[1712671506856,61.78,70177.267,0.0,-0.94969,5e-05,3.28926]
[1712671507432,61.78,70177.267,0.0,-0.94969,5e-05,3.28926]
[1712671507443,61.78,70177.267,0.0,-0.94969,5e-05,3.28926]
[1712671512898,61.77,70180.0319,0.0,-0.94955,5e-05,3.29683]
[1712671516925,61.77,70187.7673,0.0,-0.94914,5e-05,3.31837]
[1712671517931,61.77,70178.4386,0.0,-0.94964,5e-05,3.29208]
[1712671522967,61.77,70169.9441,0.0,-0.95009,5e-05,3.26824]
[1712671523977,61.77,70155.1194,0.0,-0.95086,5e-05,3.2271]
[1712671525988,61.77,70132.3138,0.0,-0.95203,5e-05,3.16461]
[1712671526447,61.77,70132.3138,0.0,-0.95203,5e-05,3.16461]
[1712671526996,61.77,70116.0102,0.0,-0.95285,5e-05,3.12027]
[1712671527471,61.77,70107.1476,0.0,-0.9533,5e-05,3.09639]
[1712671529014,61.78,70099.3911,0.0,-0.95368,5e-05,3.0756]
[1712671530017,61.78,70084.8144,0.0,-0.9544,5e-05,3.03676]
[1712671530471,61.78,70094.1768,0.0,-0.95393,5e-05,3.06186]
[1712671536062,61.78,70096.4159,0.0,-0.95389,5e-05,3.06262]
[1712671538074,61.78,70082.0677,0.0,-0.9546,5e-05,3.02419]
[1712671539081,61.78,70062.0903,0.0,-0.95557,5e-05,2.97124]
[1712671540088,61.78,70053.305,0.0,-0.95599,5e-05,2.94807]
[1712671541094,61.77,70037.9451,0.0,-0.95672,5e-05,2.90803]
[1712671544118,61.77,70018.6775,0.0,-0.95762,5e-05,2.85826]
[1712671547138,61.77,70036.9732,0.0,-0.95677,5e-05,2.90523]
[1712671548150,61.77,70049.2525,0.0,-0.9562,5e-05,2.93699]
[1712671553190,61.77,70059.0517,0.0,-0.95573,5e-05,2.96269]
[1712671554477,61.77,70071.497,0.0,-0.95513,5e-05,2.99544]
[1712671556212,61.77,70082.224,0.0,-0.95461,5e-05,3.02379]
[1712671561248,61.78,70088.5794,0.0,-0.95429,5e-05,3.04135]
[1712671563264,61.78,70077.7249,0.0,-0.95481,5e-05,3.01283]
[1712671565277,61.78,70088.1936,0.0,-0.95429,5e-05,3.04095]
[1712671567290,61.78,70077.939,0.0,-0.95479,5e-05,3.01399]
[1712671569473,61.79,70091.0535,0.0,-0.95414,5e-05,3.04919]
[1712671570310,61.79,70106.0839,0.0,-0.9534,5e-05,3.08956]
[1712671572326,61.79,70114.1019,0.0,-0.953,5e-05,3.11122]
[1712671574340,61.79,70131.2207,0.0,-0.95213,5e-05,3.15769]
[1712671575348,61.78,70150.5782,0.0,-0.95114,5e-05,3.2107]
[1712671576362,61.78,70162.133,0.0,-0.95055,5e-05,3.24235]
[1712671579385,61.78,70153.9548,0.0,-0.95098,5e-05,3.21936]
[1712671580390,61.78,70162.1998,0.0,-0.95056,5e-05,3.24202]
[1712671585427,61.77,70159.8886,0.0,-0.95069,5e-05,3.23483]
[1712671590461,61.77,70154.399,0.0,-0.95099,5e-05,3.21896]
[1712671595507,61.76,70157.2377,0.0,-0.95093,5e-05,3.22043]
[1712671598516,61.76,70145.2251,0.0,-0.95156,5e-05,3.18702]
[1712671601537,61.76,70153.0999,0.0,-0.95116,5e-05,3.20843]
[1712671605479,61.76,70143.2426,0.0,-0.95167,5e-05,3.18106]
[1712671606574,61.76,70110.4492,0.0,-0.95333,5e-05,3.09192]
[1712671607582,61.76,70093.8346,0.0,-0.95415,5e-05,3.04748]
[1712671608471,61.76,70082.1609,0.0,-0.95472,5e-05,3.01658]
[1712671609593,61.76,70069.2616,0.0,-0.95534,5e-05,2.9827]
[1712671610601,61.76,70059.1577,0.0,-0.95582,5e-05,2.95622]
[1712671611471,61.76,70049.2774,0.0,-0.95629,5e-05,2.93051]
[1712671613622,61.76,70082.7446,0.0,-0.95468,5e-05,3.01858]
[1712671616644,61.77,70099.1241,0.0,-0.95387,5e-05,3.06251]
[1712671617501,61.77,70116.4129,0.0,-0.95301,5e-05,3.10908]
[1712671618662,61.77,70123.5281,0.0,-0.95265,5e-05,3.12863]
[1712671621684,61.77,70131.5669,0.0,-0.95222,5e-05,3.15139]
[1712671625711,61.78,70117.0762,0.0,-0.95294,5e-05,3.11312]
[1712671629471,61.79,70125.9025,0.0,-0.95247,5e-05,3.13832]
[1712671634776,61.8,70128.5911,0.0,-0.95231,5e-05,3.14699]
[1712671636787,61.8,70137.8913,0.0,-0.95182,5e-05,3.17287]
[1712671638803,61.81,70147.9,0.0,-0.9513,5e-05,3.20075]
[1712671639811,61.81,70157.165,0.0,-0.95082,5e-05,3.22649]
[1712671644866,61.81,70157.1992,0.0,-0.95081,5e-05,3.22686]
[1712671646877,61.81,70164.9328,0.0,-0.9504,5e-05,3.24857]
[1712671648890,61.81,70173.1003,0.0,-0.94997,5e-05,3.27151]
[1712671652039,61.81,70170.1785,0.0,-0.9502,5e-05,3.25796]
[1712671652041,61.81,70170.1785,0.0,-0.9502,5e-05,3.25796]
[1712671654934,61.82,70177.1286,0.0,-0.94983,5e-05,3.27762]
[1712671659969,61.82,70180.1501,0.0,-0.94966,5e-05,3.28636]
[1712671661982,61.82,70190.7551,0.0,-0.9491,5e-05,3.31621]
[1712671667016,61.82,70186.6832,0.0,-0.94931,5e-05,3.30486]
[1712671668024,61.82,70179.4729,0.0,-0.94969,5e-05,3.2847]
[1712671672055,61.82,70168.7779,0.0,-0.95025,5e-05,3.25518]
[1712671675076,61.82,70179.0705,0.0,-0.9497,5e-05,3.28417]
[1712671677091,61.82,70194.2171,0.0,-0.9489,5e-05,3.32679]
[1712671679104,61.82,70219.4604,0.0,-0.94753,5e-05,3.39839]
[1712671684143,61.82,70207.1456,0.0,-0.94821,5e-05,3.36296]
[1712671689174,61.82,70220.2506,0.0,-0.9475,5e-05,3.40015]
[1712671693202,61.82,70229.3261,0.0,-0.94701,6e-05,3.4257]
[1712671698237,61.81,70233.208,0.0,-0.94681,6e-05,3.43614]
[1712671700254,61.81,70242.2383,0.0,-0.94632,6e-05,3.46186]
[1712671704282,61.8,70252.8335,0.0,-0.94574,6e-05,3.49171]
[1712671707303,61.8,70243.8324,0.0,-0.94626,6e-05,3.46497]
[1712671712337,61.8,70239.696,0.0,-0.94658,6e-05,3.44677]
[1712671714351,61.8,70220.2883,0.0,-0.94765,5e-05,3.39082]
[1712671717374,61.79,70230.9282,0.0,-0.94707,6e-05,3.42103]
[1712671722409,61.79,70231.7686,0.0,-0.94704,6e-05,3.42282]
[1712671723417,61.79,70239.6306,0.0,-0.94661,6e-05,3.4453]
[1712671728453,61.78,70237.6392,0.0,-0.94673,6e-05,3.43879]
[1712671733489,61.78,70239.1484,0.0,-0.94666,6e-05,3.44238]
[1712671735503,61.78,70229.9623,0.0,-0.94718,6e-05,3.41568]
[1712671740471,61.77,70218.2206,0.0,-0.94783,5e-05,3.38163]
[1712671744573,61.77,70207.207,0.0,-0.94843,5e-05,3.35011]
[1712671745228,61.77,70207.207,0.0,-0.94843,5e-05,3.35011]
[1712671745578,61.77,70193.4509,0.0,-0.94917,5e-05,3.31128]
[1712671746489,61.77,70168.0159,0.0,-0.95051,5e-05,3.24029]
[1712671747594,61.77,70154.0993,0.0,-0.95123,5e-05,3.202]
[1712671748600,61.78,70141.1893,0.0,-0.95188,5e-05,3.1668]
[1712671749472,61.78,70129.3624,0.0,-0.95248,5e-05,3.13485]
[1712671750615,61.78,70143.1709,0.0,-0.95177,5e-05,3.17283]
[1712671754645,61.79,70150.9301,0.0,-0.95135,5e-05,3.19522]
[1712671756659,61.79,70167.4551,0.0,-0.95049,5e-05,3.2413]
[1712671758471,61.79,70158.5404,0.0,-0.95094,5e-05,3.21694]
[1712671759682,61.8,70172.0005,0.0,-0.95024,5e-05,3.2546]
[1712671761694,61.8,70179.4497,0.0,-0.94984,5e-05,3.27562]
[1712671762312,61.8,70179.4497,0.0,-0.94984,5e-05,3.27562]
[1712671762320,61.8,70179.4497,0.0,-0.94984,5e-05,3.27562]
[1712671766730,61.8,70169.3089,0.0,-0.95036,5e-05,3.24796]
[1712671768744,61.8,70155.6671,0.0,-0.95106,5e-05,3.21055]
[1712671773778,61.81,70154.7547,0.0,-0.95117,5e-05,3.20331]
[1712671778813,61.82,70162.1666,0.0,-0.95077,5e-05,3.2247]
[1712671783847,61.82,70160.1623,0.0,-0.95086,5e-05,3.21995]
[1712671786871,61.83,70153.084,0.0,-0.95122,5e-05,3.20094]
[1712671791903,61.83,70153.3667,0.0,-0.95118,5e-05,3.20275]
[1712671796940,61.84,70151.3302,0.0,-0.95128,5e-05,3.19753]
[1712671801974,61.84,70153.6369,0.0,-0.95116,5e-05,3.2042]
[1712671803989,61.84,70161.6937,0.0,-0.95074,5e-05,3.22653]
[1712671806003,61.84,70172.3017,0.0,-0.95018,5e-05,3.25598]
[1712671808016,61.84,70156.8673,0.0,-0.95099,5e-05,3.21322]
[1712671809729,61.84,70158.4762,0.0,-0.9509,5e-05,3.2177]
[1712671810045,61.84,70169.2466,0.0,-0.95034,5e-05,3.24755]
[1712671814065,61.84,70157.3732,0.0,-0.95096,5e-05,3.21467]
[1712671819101,61.84,70155.6145,0.0,-0.95104,5e-05,3.21009]
[1712671821114,61.84,70167.7346,0.0,-0.95041,5e-05,3.24368]
[1712671823127,61.84,70194.9935,0.0,-0.94897,5e-05,3.31977]
[1712671825142,61.84,70202.2375,0.0,-0.94859,5e-05,3.33991]
[1712671828163,61.83,70193.9339,0.0,-0.94904,5e-05,3.31605]
[1712671830178,61.83,70185.6634,0.0,-0.94949,5e-05,3.29262]
[1712671834205,61.83,70177.5534,0.0,-0.95,5e-05,3.26401]
[1712671836222,61.83,70187.8992,0.0,-0.94946,5e-05,3.29282]
[1712671840246,61.83,70201.039,0.0,-0.94876,5e-05,3.32937]
[1712671841921,61.83,70203.846,0.0,-0.94862,5e-05,3.33718]
[1712671841926,61.83,70203.846,0.0,-0.94862,5e-05,3.33718]
[1712671847298,61.82,70203.4835,0.0,-0.94865,5e-05,3.33543]
[1712671852334,61.82,70210.9789,0.0,-0.94826,5e-05,3.35584]
[1712671854347,61.81,70217.9671,0.0,-0.94789,5e-05,3.37533]
[1712671859382,61.81,70221.8467,0.0,-0.9477,5e-05,3.38532]
[1712671864418,61.8,70218.6067,0.0,-0.9479,5e-05,3.37493]
[1712671869018,61.79,70213.3351,0.0,-0.9482,5e-05,3.35907]
[1712671869020,61.79,70213.3351,0.0,-0.9482,5e-05,3.35907]
[1712671874490,61.79,70222.3842,0.0,-0.94773,5e-05,3.38369]
[1712671879526,61.78,70227.4041,0.0,-0.94748,5e-05,3.39686]
[1712671883558,61.74,70234.8794,0.0,-0.94718,6e-05,3.41253]
[1712671887490,61.69,70223.2582,0.0,-0.94797,5e-05,3.37159]
[1712671888591,61.67,70216.3679,0.0,-0.94837,5e-05,3.3503]
[1712671889596,61.67,70209.295,0.0,-0.94876,5e-05,3.3301]
[1712671894632,61.66,70215.8618,0.0,-0.94852,5e-05,3.3409]
[1712671897652,61.63,70223.0157,0.0,-0.94823,5e-05,3.35642]
[1712671898538,61.63,70223.0157,0.0,-0.94823,5e-05,3.35642]
[1712671902471,61.62,70212.1541,0.0,-0.94883,5e-05,3.3247]
[1712671904701,61.62,70204.1011,0.0,-0.94927,5e-05,3.30176]
[1712671908471,61.62,70197.2689,0.0,-0.94964,5e-05,3.28226]
[1712671909737,61.62,70187.44,0.0,-0.95016,5e-05,3.2547]
[1712671912757,61.62,70197.2432,0.0,-0.94964,5e-05,3.28201]
[1712671916785,61.62,70177.1174,0.0,-0.95071,5e-05,3.22571]
[1712671921824,61.62,70191.9319,0.0,-0.94993,5e-05,3.26711]
[1712671923472,61.62,70202.2184,0.0,-0.94938,5e-05,3.29594]
[1712671928872,61.61,70208.1978,0.0,-0.94907,5e-05,3.31234]
[1712671929735,61.61,70208.1978,0.0,-0.94907,5e-05,3.31234]
[1712671929745,61.61,70208.1978,0.0,-0.94907,5e-05,3.31234]
[1712671933905,61.59,70222.4172,0.0,-0.94837,5e-05,3.3492]
[1712671938941,61.53,70233.8422,0.0,-0.94792,5e-05,3.37296]
[1712671943976,61.47,70233.1709,0.0,-0.94813,5e-05,3.36189]
[1712671945990,61.45,70226.1857,0.0,-0.94857,5e-05,3.33907]
[1712671950016,61.41,70232.962,0.0,-0.9483,5e-05,3.35304]
[1712671950245,61.41,70232.962,0.0,-0.9483,5e-05,3.35304]
[1712671950248,61.41,70232.962,0.0,-0.9483,5e-05,3.35304]
[1712671954047,61.37,70239.7427,0.0,-0.94813,5e-05,3.3607]
[1712671958077,61.33,70247.3097,0.0,-0.94782,5e-05,3.37691]
[1712671962106,61.28,70254.0932,0.0,-0.94759,6e-05,3.38919]
[1712671964119,61.25,70264.9587,0.0,-0.94708,6e-05,3.41598]
[1712671969154,61.17,70267.9671,0.0,-0.94715,6e-05,3.41259]
[1712671971471,61.15,70278.1996,0.0,-0.94663,6e-05,3.43933]
[1712671972176,61.15,70268.9294,0.0,-0.94716,6e-05,3.41215]
[1712671973183,61.13,70277.2159,0.0,-0.94675,6e-05,3.43358]
[1712671975197,61.11,70288.9375,0.0,-0.94615,6e-05,3.46444]
[1712671978229,61.04,70295.7894,0.0,-0.94595,6e-05,3.47485]
[1712671982250,61.04,70288.6494,0.0,-0.94638,6e-05,3.45275]
[1712671987288,61.03,70292.981,0.0,-0.94617,6e-05,3.46397]
[1712671992322,61.02,70290.5653,0.0,-0.94633,6e-05,3.45542]
[1712671997358,61.01,70267.181,0.0,-0.94767,6e-05,3.38599]
[1712672002396,61.0,70278.8463,0.0,-0.94704,6e-05,3.41888]
[1712672003399,61.0,70291.2525,0.0,-0.94634,6e-05,3.45481]
[1712672008434,60.99,70294.303,0.0,-0.9462,6e-05,3.46234]
[1712672011455,60.98,70301.2213,0.0,-0.94591,6e-05,3.47591]
[1712672016471,60.98,70296.7445,0.0,-0.94619,6e-05,3.46136]
[1712672020517,60.97,70303.9694,0.0,-0.9458,6e-05,3.48141]
[1712672024546,60.96,70310.8575,0.0,-0.94544,6e-05,3.50034]
[1712672029582,60.95,70313.636,0.0,-0.94531,6e-05,3.50672]
[1712672034618,60.94,70315.9386,0.0,-0.94521,6e-05,3.51193]
[1712672037471,60.93,70325.4604,0.0,-0.94469,6e-05,3.539]
[1712672040471,60.92,70316.4071,0.0,-0.94523,6e-05,3.51095]
[1712672045697,60.91,70311.8343,0.0,-0.94553,6e-05,3.4956]
[1712672048748,60.9,70313.3613,0.0,-0.94546,6e-05,3.49905]
[1712672048893,60.9,70313.3613,0.0,-0.94546,6e-05,3.49905]
[1712672053752,60.89,70320.1939,0.0,-0.94511,6e-05,3.51749]
[1712672056774,60.88,70327.8368,0.0,-0.94469,6e-05,3.53919]
[1712672059797,60.88,70336.5115,0.0,-0.9442,6e-05,3.56433]
[1712672061471,60.87,70329.5709,0.0,-0.94461,6e-05,3.54315]
[1712672064471,60.87,70338.4083,0.0,-0.94411,6e-05,3.56888]
[1712672066845,60.87,70346.7414,0.0,-0.94363,6e-05,3.59332]
[1712672068860,60.86,70335.2578,0.0,-0.94431,6e-05,3.55839]
[1712672072762,60.86,70331.4177,0.0,-0.94463,6e-05,3.5403]
[1712672072772,60.86,70331.4177,0.0,-0.94463,6e-05,3.5403]
[1712672076471,60.85,70319.409,0.0,-0.94535,6e-05,3.50335]
[1712672077923,60.85,70312.4049,0.0,-0.94576,6e-05,3.48249]
[1712672078930,60.85,70325.0412,0.0,-0.94504,6e-05,3.51953]
[1712672081951,60.84,70316.5759,0.0,-0.94554,6e-05,3.49386]
[1712672086990,60.83,70318.2195,0.0,-0.94547,6e-05,3.49715]
[1712672089004,60.83,70310.8892,0.0,-0.94591,6e-05,3.47464]
[1712672093029,60.82,70296.4032,0.0,-0.94676,6e-05,3.43051]
[1712672098066,60.8,70304.715,0.0,-0.94633,6e-05,3.45313]
[1712672099074,60.8,70312.6264,0.0,-0.94588,6e-05,3.47601]
[1712672101087,60.79,70319.6704,0.0,-0.9455,6e-05,3.49593]
[1712672103471,60.79,70329.0296,0.0,-0.94498,6e-05,3.52275]
[1712672105114,60.78,70339.5677,0.0,-0.94438,6e-05,3.55365]
[1712672106471,60.75,70346.6655,0.0,-0.94406,6e-05,3.57009]
[1712672107128,60.72,70355.753,0.0,-0.94362,6e-05,3.59279]
[1712672112166,60.58,70355.1606,0.0,-0.94409,6e-05,3.56913]
[1712672115187,60.57,70362.5034,0.0,-0.94368,6e-05,3.58996]
[1712672120220,60.55,70354.2062,0.0,-0.94421,6e-05,3.5628]
[1712672121228,60.55,70364.3372,0.0,-0.94362,6e-05,3.59289]
[1712672126263,60.54,70375.4578,0.0,-0.94301,6e-05,3.62425]
[1712672129285,60.53,70386.992,0.0,-0.94235,6e-05,3.65784]
[1712672134320,60.51,70382.3087,0.0,-0.94277,6e-05,3.63483]
[1712672138347,60.49,70397.3468,0.0,-0.94191,6e-05,3.67867]
[1712672142376,60.48,70407.0131,0.0,-0.94137,6e-05,3.70597]
[1712672147424,60.46,70401.9259,0.0,-0.94174,6e-05,3.68732]
[1712672152459,60.44,70408.9124,0.0,-0.94137,6e-05,3.7058]
[1712672154473,60.43,70415.91,0.0,-0.94097,6e-05,3.72613]
[1712672155104,60.43,70415.91,0.0,-0.94097,6e-05,3.72613]
[1712672156486,60.43,70396.2464,0.0,-0.94219,6e-05,3.66476]
[1712672157471,60.42,70386.2442,0.0,-0.94279,6e-05,3.63385]
[1712672162529,60.41,70393.5681,0.0,-0.94239,6e-05,3.65459]
[1712672166471,60.4,70403.7323,0.0,-0.9418,6e-05,3.68426]
[1712672171594,60.39,70404.1881,0.0,-0.94181,6e-05,3.68363]
[1712672176628,60.38,70410.8152,0.0,-0.94145,6e-05,3.70203]
[1712672177634,60.37,70417.8216,0.0,-0.94103,6e-05,3.72323]
[1712672181471,60.36,70403.187,0.0,-0.94196,6e-05,3.67632]
[1712672183676,60.36,70394.4067,0.0,-0.94251,6e-05,3.6485]
[1712672187472,60.35,70405.2201,0.0,-0.94188,6e-05,3.68023]
[1712672190662,60.34,70409.8686,0.0,-0.94163,6e-05,3.69332]
[1712672190679,60.34,70409.8686,0.0,-0.94163,6e-05,3.69332]
[1712672194754,60.33,70418.2591,0.0,-0.94123,6e-05,3.71145]
[1712672197774,60.32,70406.068,0.0,-0.942,6e-05,3.6726]
[1712672202810,60.31,70406.3228,0.0,-0.94202,6e-05,3.67156]
[1712672206837,60.3,70415.9991,0.0,-0.94147,6e-05,3.69982]
[1712672211872,60.28,70417.0726,0.0,-0.94144,6e-05,3.70104]
[1712672216908,60.27,70416.5208,0.0,-0.94152,6e-05,3.69701]
[1712672217478,60.27,70427.3589,0.0,-0.94087,6e-05,3.73011]
[1712672220481,60.26,70420.4673,0.0,-0.94132,6e-05,3.70737]
[1712672222950,60.25,70428.0456,0.0,-0.94087,6e-05,3.72999]
[1712672227985,60.24,70428.8,0.0,-0.94087,6e-05,3.73006]
[1712672232471,60.22,70419.8438,0.0,-0.94146,6e-05,3.70009]
[1712672238057,60.21,70416.2731,0.0,-0.94173,6e-05,3.68684]
[1712672243090,60.19,70413.6754,0.0,-0.94194,6e-05,3.67638]
[1712672248127,60.18,70408.4156,0.0,-0.94229,6e-05,3.65835]
[1712672253162,60.16,70407.1032,0.0,-0.9425,6e-05,3.646]
[1712672257189,60.16,70389.4147,0.0,-0.94359,6e-05,3.59064]
[1712672258195,60.15,70376.2531,0.0,-0.94438,6e-05,3.55023]
[1712672259216,60.15,70365.9889,0.0,-0.94499,6e-05,3.51885]
[1712672261066,60.15,70360.1513,0.0,-0.94534,6e-05,3.5009]
[1712672262230,60.14,70345.004,0.0,-0.94623,6e-05,3.45522]
[1712672263236,60.14,70334.4936,0.0,-0.94683,6e-05,3.4238]
[1712672264244,60.14,70343.9188,0.0,-0.94631,6e-05,3.45124]
[1712672269283,60.13,70349.2618,0.0,-0.94603,6e-05,3.46546]
[1712672274315,60.11,70349.1977,0.0,-0.94608,6e-05,3.46306]
[1712672276329,60.11,70363.7048,0.0,-0.94525,6e-05,3.5058]
[1712672279352,60.1,70393.4655,0.0,-0.94351,6e-05,3.59484]
[1712672282371,60.1,70402.3743,0.0,-0.943,6e-05,3.62091]
[1712672284386,60.09,70387.4305,0.0,-0.94391,6e-05,3.5746]
[1712672285392,60.09,70380.5744,0.0,-0.94432,6e-05,3.5535]
[1712672287418,60.08,70379.8018,0.0,-0.94438,6e-05,3.55054]
[1712672287426,60.08,70379.8018,0.0,-0.94438,6e-05,3.55054]
[1712672291435,60.07,70363.5863,0.0,-0.94536,6e-05,3.50004]
[1712672296469,60.06,70358.019,0.0,-0.94573,6e-05,3.48131]
[1712672300497,60.05,70349.4638,0.0,-0.94625,6e-05,3.45435]
[1712672302512,60.05,70342.2932,0.0,-0.94667,6e-05,3.43242]
[1712672305534,60.04,70352.9152,0.0,-0.94608,6e-05,3.463]
[1712672308553,60.03,70345.1682,0.0,-0.94655,6e-05,3.43891]
[1712672313599,60.02,70339.5508,0.0,-0.94698,6e-05,3.41485]
[1712672318633,60.01,70337.5999,0.0,-0.94712,6e-05,3.40772]
[1712672323666,60.0,70343.9047,0.0,-0.94679,6e-05,3.42498]
[1712672326688,60.0,70354.3901,0.0,-0.94621,6e-05,3.45519]
[1712672328471,59.99,70364.2477,0.0,-0.94565,6e-05,3.4839]
[1712672331723,59.99,70379.4184,0.0,-0.94478,6e-05,3.52845]
[1712672335755,59.98,70394.8147,0.0,-0.94389,6e-05,3.57408]
[1712672337471,59.98,70402.5692,0.0,-0.94344,6e-05,3.59744]
[1712672342800,59.97,70409.4952,0.0,-0.94304,6e-05,3.6174]
[1712672344814,59.97,70418.7446,0.0,-0.9425,6e-05,3.64523]
[1712672345820,59.96,70431.7344,0.0,-0.94171,6e-05,3.68499]
[1712672350855,59.95,70428.0772,0.0,-0.94197,6e-05,3.67183]
[1712672355891,59.94,70433.3865,0.0,-0.94169,6e-05,3.68635]
[1712672357905,59.93,70440.9179,0.0,-0.94125,6e-05,3.70858]
[1712672362938,59.91,70447.0845,0.0,-0.94093,6e-05,3.72474]
[1712672367974,59.89,70449.0718,0.0,-0.94086,6e-05,3.72786]
[1712672373009,59.87,70447.5788,0.0,-0.94111,6e-05,3.71406]
[1712672378044,59.85,70446.22,0.0,-0.94125,6e-05,3.70681]
[1712672382471,59.83,70434.0204,0.0,-0.94206,6e-05,3.66606]
[1712672388114,59.82,70439.8242,0.0,-0.94176,6e-05,3.68145]
[1712672393149,59.8,70442.3242,0.0,-0.94166,6e-05,3.68645]
[1712672394157,59.8,70434.4258,0.0,-0.94215,6e-05,3.66143]
[1712672399192,59.78,70435.3411,0.0,-0.94216,6e-05,3.66115]
[1712672400201,59.77,70442.4766,0.0,-0.94174,6e-05,3.68262]
[1712672405235,59.75,70433.3457,0.0,-0.94235,6e-05,3.65151]
[1712672408256,59.74,70425.5648,0.0,-0.94285,6e-05,3.62618]
[1712672409263,59.74,70417.9821,0.0,-0.94332,6e-05,3.60248]
[1712672412285,59.73,70409.9113,0.0,-0.94382,6e-05,3.57668]
[1712672414298,59.73,70402.2508,0.0,-0.94429,6e-05,3.5527]
[1712672418326,59.72,70393.0043,0.0,-0.94486,6e-05,3.5235]
[1712672418471,59.72,70404.0221,0.0,-0.94422,6e-05,3.55668]
[1712672424368,59.71,70405.2892,0.0,-0.94418,6e-05,3.55875]
[1712672429402,59.7,70392.4951,0.0,-0.94496,6e-05,3.51848]
[1712672434438,59.69,70395.2432,0.0,-0.94491,6e-05,3.51968]
[1712672438466,59.69,70388.3284,0.0,-0.94533,6e-05,3.49788]
[1712672441488,59.68,70395.4685,0.0,-0.94493,6e-05,3.51885]
[1712672446521,59.68,70397.4323,0.0,-0.94483,6e-05,3.52353]
[1712672451557,59.67,70395.1852,0.0,-0.94499,6e-05,3.51554]
[1712672456592,59.66,70390.3998,0.0,-0.94529,6e-05,3.49995]
[1712672459613,59.66,70398.2976,0.0,-0.94484,6e-05,3.52317]
[1712672463641,59.65,70410.6983,0.0,-0.94413,6e-05,3.55966]
[1712672467670,59.64,70391.3253,0.0,-0.9453,6e-05,3.49977]
[1712672469683,59.64,70381.9547,0.0,-0.94586,6e-05,3.47098]
[1712672470304,59.64,70381.9547,0.0,-0.94586,6e-05,3.47098]
[1712672470306,59.64,70381.9547,0.0,-0.94586,6e-05,3.47098]
[1712672472474,59.63,70357.5333,0.0,-0.94728,6e-05,3.39743]
[1712672473714,59.63,70342.7909,0.0,-0.94812,6e-05,3.35368]
[1712672474721,59.63,70331.9758,0.0,-0.94873,6e-05,3.32181]
[1712672476733,59.63,70313.0766,0.0,-0.94978,5e-05,3.26666]
[1712672477739,59.63,70305.0742,0.0,-0.95022,5e-05,3.24355]
[1712672478488,59.63,70294.7906,0.0,-0.95077,5e-05,3.21405]
[1712672479764,59.63,70307.4646,0.0,-0.95008,5e-05,3.2506]
[1712672483787,59.63,70325.6853,0.0,-0.94908,6e-05,3.3034]
[1712672485802,59.63,70313.2332,0.0,-0.94977,6e-05,3.26729]
[1712672487817,59.63,70300.6687,0.0,-0.95045,5e-05,3.23108]
[1712672490472,59.63,70293.7468,0.0,-0.95082,5e-05,3.21135]
[1712672491638,59.63,70293.7468,0.0,-0.95082,5e-05,3.21135]
[1712672491642,59.63,70293.7468,0.0,-0.95082,5e-05,3.21135]
[1712672495872,59.64,70308.542,0.0,-0.9501,5e-05,3.24841]
[1712672498894,59.63,70318.2579,0.0,-0.94956,6e-05,3.27644]
[1712672501914,59.63,70325.8646,0.0,-0.94915,6e-05,3.29838]
[1712672502919,59.63,70316.0699,0.0,-0.94969,6e-05,3.26987]
[1712672506950,59.63,70323.6712,0.0,-0.94927,6e-05,3.29177]
[1712672507959,59.63,70334.9808,0.0,-0.94864,6e-05,3.32469]
[1712672510977,59.63,70324.8416,0.0,-0.94921,6e-05,3.29477]
[1712672512997,59.63,70315.0478,0.0,-0.94976,6e-05,3.26623]
[1712672518025,59.63,70319.5549,0.0,-0.94951,6e-05,3.27919]
[1712672522072,59.63,70326.58,0.0,-0.94913,6e-05,3.29943]
[1712672525093,59.62,70344.2312,0.0,-0.94814,6e-05,3.35083]
[1712672527106,59.62,70333.068,0.0,-0.94878,6e-05,3.31779]
[1712672531134,59.62,70343.4497,0.0,-0.9482,6e-05,3.34782]
[1712672531365,59.62,70343.4497,0.0,-0.9482,6e-05,3.34782]
[1712672531370,59.62,70343.4497,0.0,-0.9482,6e-05,3.34782]
[1712672533374,59.62,70348.9925,0.0,-0.9479,6e-05,3.36382]
[1712672533385,59.62,70348.9925,0.0,-0.9479,6e-05,3.36382]
[1712672539191,59.61,70348.0033,0.0,-0.94797,6e-05,3.3598]
[1712672544226,59.6,70349.3899,0.0,-0.94791,6e-05,3.3631]
[1712672549263,59.6,70351.2793,0.0,-0.94782,6e-05,3.3678]
[1712672550270,59.6,70366.8253,0.0,-0.94694,6e-05,3.41368]
[1712672551282,59.59,70390.0015,0.0,-0.94568,6e-05,3.47687]
[1712672552288,59.59,70404.3438,0.0,-0.94485,6e-05,3.51985]
[1712672553294,59.59,70397.1879,0.0,-0.94527,6e-05,3.49795]
[1712672556317,59.58,70405.9619,0.0,-0.94478,6e-05,3.52352]
[1712672557322,59.58,70412.7661,0.0,-0.94438,6e-05,3.54392]
[1712672561350,59.57,70405.16,0.0,-0.94485,6e-05,3.51959]
[1712672563366,59.57,70413.5888,0.0,-0.94437,6e-05,3.54463]
[1712672565378,59.57,70424.1964,0.0,-0.94374,6e-05,3.57638]
[1712672569410,59.56,70416.1205,0.0,-0.94426,6e-05,3.55024]
[1712672571420,59.55,70409.2747,0.0,-0.94468,6e-05,3.52876]
[1712672576456,59.54,70400.2938,0.0,-0.94524,6e-05,3.50002]
[1712672581492,59.53,70407.4008,0.0,-0.94484,6e-05,3.52024]
[1712672584513,59.53,70400.594,0.0,-0.94526,6e-05,3.49872]
[1712672587534,59.52,70393.0538,0.0,-0.94572,6e-05,3.47518]
[1712672589693,59.52,70390.0704,0.0,-0.9459,6e-05,3.46576]
[1712672593576,59.52,70379.4996,0.0,-0.94653,6e-05,3.43324]
[1712672597605,59.51,70387.8164,0.0,-0.94607,6e-05,3.45734]
[1712672600626,59.51,70404.5328,0.0,-0.9451,6e-05,3.50735]
[1712672602640,59.5,70416.4855,0.0,-0.9444,6e-05,3.54309]
[1712672603646,59.5,70423.805,0.0,-0.94397,6e-05,3.56511]
[1712672608680,59.49,70424.5922,0.0,-0.94397,6e-05,3.56522]
[1712672611702,59.48,70417.0602,0.0,-0.94452,6e-05,3.53516]
[1712672614116,59.48,70418.1034,0.0,-0.94447,6e-05,3.53802]
[1712672614123,59.48,70418.1034,0.0,-0.94447,6e-05,3.53802]
[1712672614724,59.47,70405.1292,0.0,-0.94525,6e-05,3.49796]
[1712672619758,59.46,70398.1098,0.0,-0.94569,6e-05,3.47549]
[1712672621772,59.46,70389.9086,0.0,-0.94617,6e-05,3.45036]
[1712672626806,59.46,70386.5102,0.0,-0.94639,6e-05,3.43944]
[1712672627814,59.46,70378.164,0.0,-0.94688,6e-05,3.41413]
[1712672632849,59.45,70373.5883,0.0,-0.94715,6e-05,3.39986]
[1712672637884,59.45,70372.9438,0.0,-0.9472,6e-05,3.39739]
[1712672640905,59.45,70360.9611,0.0,-0.94789,6e-05,3.36155]
[1712672643924,59.44,70369.4996,0.0,-0.94741,6e-05,3.38671]
[1712672644933,59.44,70362.1884,0.0,-0.94782,6e-05,3.36495]
[1712672645430,59.44,70362.1884,0.0,-0.94782,6e-05,3.36495]
[1712672645431,59.44,70362.1884,0.0,-0.94782,6e-05,3.36495]
[1712672645948,59.44,70342.082,0.0,-0.94896,6e-05,3.30575]
[1712672649974,59.45,70332.2341,0.0,-0.9495,6e-05,3.27716]
[1712672652471,59.45,70319.9836,0.0,-0.95018,5e-05,3.24164]
[1712672658028,59.44,70321.7061,0.0,-0.95009,5e-05,3.24633]
[1712672663064,59.44,70331.8456,0.0,-0.94953,6e-05,3.27544]
[1712672664071,59.44,70324.0916,0.0,-0.94996,6e-05,3.25283]
[1712672669104,59.44,70330.2799,0.0,-0.94963,6e-05,3.27042]
[1712672674141,59.44,70327.5167,0.0,-0.94987,6e-05,3.25616]
[1712672674438,59.44,70327.5167,0.0,-0.94987,6e-05,3.25616]
[1712672674441,59.44,70327.5167,0.0,-0.94987,6e-05,3.25616]
[1712672680191,59.43,70326.5857,0.0,-0.94993,6e-05,3.25302]
[1712672684225,59.43,70336.8459,0.0,-0.94936,6e-05,3.28311]
[1712672689261,59.43,70336.2931,0.0,-0.94939,6e-05,3.28137]
[1712672694296,59.43,70337.9532,0.0,-0.94931,6e-05,3.28594]
[1712672699330,59.43,70340.4834,0.0,-0.94917,6e-05,3.29312]
[1712672701346,59.43,70347.8092,0.0,-0.94876,6e-05,3.31443]
[1712672703360,59.43,70336.9885,0.0,-0.94937,6e-05,3.28265]
[1712672705375,59.43,70330.151,0.0,-0.94975,6e-05,3.26268]
[1712672710406,59.43,70327.6834,0.0,-0.94989,6e-05,3.25517]
[1712672715442,59.42,70327.0466,0.0,-0.94994,6e-05,3.25294]
[1712672719470,59.42,70315.3344,0.0,-0.95058,5e-05,3.2191]
[1712672721471,59.42,70306.1442,0.0,-0.95107,5e-05,3.19277]
[1712672723498,59.43,70295.7628,0.0,-0.95163,5e-05,3.16318]
[1712672727472,59.43,70286.3594,0.0,-0.95213,5e-05,3.13685]
[1712672728536,59.43,70266.9541,0.0,-0.95315,5e-05,3.0823]
[1712672729546,59.43,70252.8774,0.0,-0.95387,5e-05,3.04324]
[1712672730484,59.43,70234.9516,0.0,-0.95479,5e-05,2.99397]
[1712672731553,59.44,70224.0222,0.0,-0.95541,5e-05,2.95884]
[1712672736588,59.44,70219.8219,0.0,-0.9556,5e-05,2.94833]
[1712672737597,59.44,70207.0617,0.0,-0.95624,5e-05,2.9139]
[1712672738603,59.45,70192.1004,0.0,-0.95697,5e-05,2.87389]
[1712672742474,59.45,70176.9404,0.0,-0.95768,5e-05,2.83461]
[1712672745495,59.46,70167.1136,0.0,-0.95813,5e-05,2.80968]
[1712672747666,59.47,70186.8389,0.0,-0.95717,5e-05,2.86276]
[1712672749681,59.47,70193.5675,0.0,-0.95683,5e-05,2.88135]
[1712672751471,59.47,70203.9875,0.0,-0.95631,5e-05,2.9099]
[1712672752701,59.48,70215.0331,0.0,-0.95576,5e-05,2.94001]
[1712672757736,59.48,70218.7913,0.0,-0.95555,5e-05,2.95112]
[1712672758749,59.48,70227.6125,0.0,-0.9551,5e-05,2.97535]
[1712672759750,59.48,70213.2623,0.0,-0.95582,5e-05,2.93637]
[1712672764787,59.49,70210.811,0.0,-0.95593,5e-05,2.93062]
[1712672769471,59.5,70222.6819,0.0,-0.95532,5e-05,2.96384]
[1712672772471,59.5,70205.5943,0.0,-0.95616,5e-05,2.9179]
[1712672777877,59.51,70203.0884,0.0,-0.95626,5e-05,2.91239]
[1712672782912,59.52,70210.5568,0.0,-0.95587,5e-05,2.93365]
[1712672787946,59.52,70212.984,0.0,-0.95573,5e-05,2.94112]
[1712672792980,59.53,70207.44,0.0,-0.95607,5e-05,2.92144]
[1712672797010,59.53,70215.8003,0.0,-0.95564,5e-05,2.94482]
[1712672801038,59.54,70206.7173,0.0,-0.95608,5e-05,2.92088]
[1712672806072,59.54,70206.6085,0.0,-0.95607,5e-05,2.92158]
[1712672811111,59.55,70202.2305,0.0,-0.95626,5e-05,2.91083]
[1712672816143,59.56,70201.0776,0.0,-0.9563,5e-05,2.90881]
[1712672821178,59.57,70199.2312,0.0,-0.95637,5e-05,2.90491]
[1712672823472,59.57,70181.4177,0.0,-0.95724,5e-05,2.85763]
[1712672825207,59.57,70156.4183,0.0,-0.95843,5e-05,2.79186]
[1712672826475,59.58,70144.3067,0.0,-0.95899,5e-05,2.761]
[1712672828228,59.58,70135.4456,0.0,-0.95939,5e-05,2.73843]
[1712672831249,59.59,70115.6216,0.0,-0.96028,5e-05,2.6888]
[1712672833266,59.6,70105.6928,0.0,-0.96072,5e-05,2.6646]
[1712672837290,59.61,70096.8375,0.0,-0.9611,5e-05,2.64319]
[1712672842326,59.61,70089.7095,0.0,-0.9614,4e-05,2.62623]
[1712672843333,59.62,70099.5767,0.0,-0.96095,5e-05,2.65131]
[1712672846356,59.62,70111.7282,0.0,-0.96039,5e-05,2.68259]
[1712672847363,59.62,70103.4327,0.0,-0.96077,5e-05,2.66157]
[1712672848369,59.62,70093.6404,0.0,-0.96121,4e-05,2.63693]
[1712672849376,59.62,70083.6569,0.0,-0.96165,4e-05,2.612]
[1712672852398,59.63,70069.9497,0.0,-0.96232,4e-05,2.57325]
[1712672854413,59.63,70060.4872,0.0,-0.96272,4e-05,2.55032]
[1712672855420,59.63,70050.2402,0.0,-0.96316,4e-05,2.52522]
[1712672858440,59.64,70065.6027,0.0,-0.96248,4e-05,2.56376]
[1712672859447,59.64,70079.3274,0.0,-0.96188,4e-05,2.59811]
[1712672861461,59.64,70088.0017,0.0,-0.96148,4e-05,2.62017]
[1712672864482,59.64,70105.2933,0.0,-0.9607,5e-05,2.66426]
[1712672866497,59.64,70094.8143,0.0,-0.96117,4e-05,2.63791]
[1712672868471,59.64,70108.8997,0.0,-0.96053,5e-05,2.67378]
[1712672870524,59.64,70118.6507,0.0,-0.96008,5e-05,2.69874]
[1712672871472,59.64,70109.2823,0.0,-0.96051,5e-05,2.67488]
[1712672872538,59.65,70116.6401,0.0,-0.96017,5e-05,2.69376]
[1712672877577,59.65,70122.9168,0.0,-0.95988,5e-05,2.71012]
[1712672878585,59.65,70135.2943,0.0,-0.9593,5e-05,2.74212]
[1712672879591,59.65,70145.3129,0.0,-0.95883,5e-05,2.76813]
[1712672880471,59.65,70135.2438,0.0,-0.95931,5e-05,2.74199]
[1712672885630,59.65,70131.4751,0.0,-0.95948,5e-05,2.73208]
[1712672887647,59.65,70122.7153,0.0,-0.95989,5e-05,2.70942]
[1712672889482,59.65,70109.0284,0.0,-0.96052,5e-05,2.6744]
[1712672891674,59.65,70096.9696,0.0,-0.96106,5e-05,2.64405]
[1712672891959,59.65,70096.9696,0.0,-0.96106,5e-05,2.64405]
[1712672892033,59.65,70096.9696,0.0,-0.96106,5e-05,2.64405]
[1712672894694,59.65,70108.3224,0.0,-0.96054,5e-05,2.67305]
[1712672897716,59.65,70100.1115,0.0,-0.96091,5e-05,2.65235]
[1712672898479,59.65,70092.7939,0.0,-0.96124,4e-05,2.63396]
[1712672899730,59.65,70084.5258,0.0,-0.96161,4e-05,2.6133]
[1712672901745,59.65,70072.8223,0.0,-0.96212,4e-05,2.58438]
[1712672902752,59.67,70062.7597,0.0,-0.96252,4e-05,2.56181]
[1712672903760,59.69,70055.7739,0.0,-0.96277,4e-05,2.54722]
[1712672908794,59.7,70051.2658,0.0,-0.96295,4e-05,2.53716]
[1712672913471,59.71,70073.6776,0.0,-0.96202,4e-05,2.58882]
[1712672916472,59.71,70066.7513,0.0,-0.96231,4e-05,2.57222]
[1712672918863,59.72,70053.3247,0.0,-0.96289,4e-05,2.53937]
[1712672921885,59.72,70043.8513,0.0,-0.96329,4e-05,2.51671]
[1712672926920,59.73,70048.6719,0.0,-0.96306,4e-05,2.52985]
[1712672927927,59.73,70055.4653,0.0,-0.96276,4e-05,2.54683]
[1712672931471,59.74,70046.4211,0.0,-0.96313,4e-05,2.52572]
[1712672934471,59.77,70039.6937,0.0,-0.96335,4e-05,2.5129]
[1712672940018,59.78,70044.3044,0.0,-0.96313,4e-05,2.52584]
[1712672940471,59.78,70052.8122,0.0,-0.96275,4e-05,2.547]
[1712672943043,59.78,70044.6228,0.0,-0.9631,4e-05,2.52751]
[1712672946056,59.79,70037.6614,0.0,-0.96338,4e-05,2.51134]
[1712672950086,59.8,70047.255,0.0,-0.96295,4e-05,2.53605]
[1712672952098,59.8,70038.2132,0.0,-0.96332,4e-05,2.51456]
[1712672957134,59.81,70033.3658,0.0,-0.96351,4e-05,2.50382]
[1712672960157,59.82,70018.1792,0.0,-0.96415,4e-05,2.46745]
[1712672961165,59.82,70011.0622,0.0,-0.96444,4e-05,2.4506]
[1712672963179,59.82,69929.9228,0.0,-0.96769,4e-05,2.26223]
[1712672967206,59.84,69940.1912,0.0,-0.96726,4e-05,2.28747]
[1712672968214,59.84,69953.149,0.0,-0.96674,4e-05,2.31768]
[1712672970230,59.85,69962.4451,0.0,-0.96636,4e-05,2.34009]
[1712672972241,59.85,69973.1986,0.0,-0.96598,4e-05,2.36103]
[1712672973249,59.86,69959.0636,0.0,-0.96654,4e-05,2.32864]
[1712672977276,59.87,69970.285,0.0,-0.96606,4e-05,2.35645]
[1712672979294,59.88,69957.6471,0.0,-0.96655,4e-05,2.328]
[1712672980306,59.88,69966.457,0.0,-0.96619,4e-05,2.34885]
[1712672983329,59.89,69983.3664,0.0,-0.96548,4e-05,2.3896]
[1712672984335,59.89,69991.6895,0.0,-0.96514,4e-05,2.40956]
[1712672985341,59.89,69984.242,0.0,-0.96543,4e-05,2.39232]
[1712672986349,59.9,69995.6359,0.0,-0.96496,4e-05,2.41956]
[1712672988363,59.9,70003.3503,0.0,-0.96463,4e-05,2.43846]
[1712672989373,59.9,69994.2247,0.0,-0.96501,4e-05,2.41705]
[1712672990377,59.91,69981.813,0.0,-0.96551,4e-05,2.3881]
[1712672992391,59.91,69971.4972,0.0,-0.96591,4e-05,2.36467]
[1712672997424,59.93,69973.2893,0.0,-0.96581,4e-05,2.3708]
[1712673001454,59.94,69984.4128,0.0,-0.96533,4e-05,2.39833]
[1712673006472,59.95,69984.061,0.0,-0.96531,4e-05,2.39916]
[1712673007495,59.95,69991.3597,0.0,-0.96501,4e-05,2.41671]
[1712673010516,59.96,69977.184,0.0,-0.96557,4e-05,2.38425]
[1712673013539,59.97,69958.6433,0.0,-0.9663,4e-05,2.34218]
[1712673014545,59.97,69943.1324,0.0,-0.96691,4e-05,2.30691]
[1712673015489,60.01,69929.7366,0.0,-0.96734,4e-05,2.28127]
[1712673017577,60.09,69913.528,0.0,-0.9678,4e-05,2.2546]
[1712673018471,60.09,69903.7867,0.0,-0.96816,4e-05,2.23323]
[1712673021471,60.17,69892.275,0.0,-0.96841,4e-05,2.21822]
[1712673025626,60.26,69899.5762,0.0,-0.96794,4e-05,2.24594]
[1712673029654,60.39,69887.0232,0.0,-0.96813,4e-05,2.23436]
[1712673032675,60.43,69854.6363,0.0,-0.96932,4e-05,2.1632]
[1712673033472,60.43,69863.1526,0.0,-0.969,4e-05,2.18228]
[1712673038717,60.53,69873.039,0.0,-0.96841,4e-05,2.21656]
[1712673040731,60.54,69895.9985,0.0,-0.96752,4e-05,2.26883]
[1712673043752,60.55,69882.3329,0.0,-0.96802,4e-05,2.23988]
[1712673044761,60.55,69869.3445,0.0,-0.9685,4e-05,2.21164]
[1712673045768,60.56,69857.3668,0.0,-0.96892,4e-05,2.18634]
[1712673049798,60.58,69849.7613,0.0,-0.96917,4e-05,2.17161]
[1712673053827,60.63,69741.395,0.0,-0.97285,3e-05,1.95075]
[1712673055840,60.64,69728.8533,0.0,-0.97325,3e-05,1.92666]
[1712673056847,60.64,69718.7126,0.0,-0.97357,3e-05,1.90701]
[1712673057855,60.64,69727.4151,0.0,-0.97328,3e-05,1.92485]
[1712673058859,60.65,69715.3082,0.0,-0.97366,3e-05,1.90133]
[1712673059868,60.65,69725.6747,0.0,-0.97332,3e-05,1.92244]
[1712673060485,60.66,69684.7167,0.0,-0.97462,3e-05,1.84257]
[1712673064902,60.68,69706.0102,0.0,-0.97391,3e-05,1.88617]
[1712673067924,60.69,69717.9147,0.0,-0.9735,3e-05,1.91127]
[1712673069473,60.7,69737.0074,0.0,-0.97286,3e-05,1.9505]
[1712673070954,60.7,69761.2892,0.0,-0.97203,3e-05,2.00037]
[1712673071953,60.71,69753.6405,0.0,-0.97228,3e-05,1.98528]
[1712673073969,60.72,69746.3044,0.0,-0.97251,3e-05,1.97145]
[1712673074976,60.72,69769.4412,0.0,-0.97172,3e-05,2.01933]
[1712673075982,60.72,69790.6416,0.0,-0.97098,3e-05,2.06397]
[1712673076989,60.73,69773.5607,0.0,-0.97156,3e-05,2.02894]
[1712673077997,60.73,69756.1452,0.0,-0.97214,3e-05,1.99367]
[1712673080036,60.74,69744.7576,0.0,-0.97251,3e-05,1.97158]
[1712673083035,60.76,69773.2786,0.0,-0.97151,3e-05,2.03168]
[1712673084041,60.76,69784.5657,0.0,-0.97111,3e-05,2.05571]
[1712673084472,60.76,69777.5281,0.0,-0.97135,3e-05,2.0416]
[1712673087471,60.78,69769.0548,0.0,-0.97161,3e-05,2.02571]
[1712673090087,60.79,69777.7884,0.0,-0.97129,3e-05,2.04493]
[1712673092102,60.8,69769.2574,0.0,-0.97163,3e-05,2.02383]
[1712673093107,60.8,69778.8032,0.0,-0.97129,3e-05,2.04417]
[1712673094115,60.81,69792.2871,0.0,-0.97081,4e-05,2.07291]
[1712673095122,60.81,69814.875,0.0,-0.97,4e-05,2.12131]
[1712673096131,60.81,69822.448,0.0,-0.96972,4e-05,2.13807]
[1712673098143,60.82,69797.7801,0.0,-0.97058,4e-05,2.08669]
[1712673102471,60.85,69786.4142,0.0,-0.97093,3e-05,2.06563]
[1712673106199,60.86,69800.3755,0.0,-0.97041,4e-05,2.09671]
[1712673107207,60.86,69809.884,0.0,-0.97006,4e-05,2.11747]
[1712673111235,60.88,69825.3905,0.0,-0.96946,4e-05,2.15293]
[1712673115264,60.9,69837.059,0.0,-0.969,4e-05,2.18026]
[1712673117280,60.91,69849.1827,0.0,-0.96854,4e-05,2.20762]
[1712673119292,60.91,69814.357,0.0,-0.96979,4e-05,2.13318]
[1712673123319,60.93,69800.2858,0.0,-0.97026,4e-05,2.10547]
[1712673125333,60.94,69812.8988,0.0,-0.96979,4e-05,2.13345]
[1712673127352,60.99,69820.6945,0.0,-0.96941,4e-05,2.15582]
[1712673130369,61.11,69812.2572,0.0,-0.96945,4e-05,2.15309]
[1712673132381,61.2,69793.9314,0.0,-0.96993,4e-05,2.12483]
[1712673133391,61.24,69782.2545,0.0,-0.97024,4e-05,2.10599]
[1712673135403,61.33,69789.5254,0.0,-0.96979,4e-05,2.13248]
[1712673137417,61.45,69805.772,0.0,-0.96895,4e-05,2.18209]
[1712673141445,61.49,69813.9932,0.0,-0.96856,4e-05,2.20519]
[1712673143459,61.5,69822.9508,0.0,-0.96821,4e-05,2.2255]
[1712673144467,61.5,69812.2572,0.0,-0.9686,4e-05,2.20264]
[1712673145475,61.51,69829.061,0.0,-0.96797,4e-05,2.23966]
[1712673146489,61.51,69852.5418,0.0,-0.96707,4e-05,2.29217]
[1712673149505,61.52,69839.0318,0.0,-0.96757,4e-05,2.26311]
[1712673152528,61.52,69850.1019,0.0,-0.9672,4e-05,2.28363]
[1712673156472,61.53,69835.3285,0.0,-0.96775,4e-05,2.25181]
[1712673157563,61.54,69817.2201,0.0,-0.96841,4e-05,2.21293]
[1712673161590,61.58,69801.6075,0.0,-0.96889,4e-05,2.18439]
[1712673162485,61.62,69794.6346,0.0,-0.96907,4e-05,2.17402]
[1712673162599,61.66,69781.269,0.0,-0.96946,4e-05,2.1505]
[1712673165617,61.77,69792.1923,0.0,-0.96883,4e-05,2.1875]
[1712673167633,61.81,69783.2732,0.0,-0.96907,4e-05,2.17339]
[1712673169646,61.85,69774.9474,0.0,-0.96928,4e-05,2.16086]
[1712673174471,61.93,69784.3319,0.0,-0.96877,4e-05,2.191]
[1712673174680,61.93,69793.5883,0.0,-0.96842,4e-05,2.21134]
[1712673175687,61.94,69803.7714,0.0,-0.96804,4e-05,2.23378]
[1712673176696,61.94,69815.9891,0.0,-0.96758,4e-05,2.26079]
[1712673178709,61.94,69828.9493,0.0,-0.96708,4e-05,2.28987]
[1712673180725,61.95,69818.3209,0.0,-0.96747,4e-05,2.26698]
[1712673183472,61.95,69805.8731,0.0,-0.96793,4e-05,2.24035]
[1712673184755,61.96,69820.8252,0.0,-0.96736,4e-05,2.27375]
[1712673187773,61.96,69836.3914,0.0,-0.96676,4e-05,2.30871]
[1712673188780,61.96,69855.5252,0.0,-0.96601,4e-05,2.35174]
[1712673189471,61.96,69868.3943,0.0,-0.9655,4e-05,2.38098]
[1712673189788,61.96,69875.4014,0.0,-0.96523,4e-05,2.39702]
[1712673191808,61.96,69859.761,0.0,-0.96584,4e-05,2.36167]
[1712673194825,61.97,69873.539,0.0,-0.96529,4e-05,2.39333]
[1712673195831,61.97,69884.0561,0.0,-0.96487,4e-05,2.41745]
[1712673200865,61.97,69885.4599,0.0,-0.96481,4e-05,2.42074]
[1712673202882,61.97,69840.8658,0.0,-0.96656,4e-05,2.31998]
[1712673204896,61.97,69832.2421,0.0,-0.96688,4e-05,2.30124]
[1712673206909,61.98,69838.9995,0.0,-0.96662,4e-05,2.31674]
[1712673210938,62.02,69820.9546,0.0,-0.96722,4e-05,2.28165]
[1712673212951,62.06,69812.2454,0.0,-0.96751,4e-05,2.26353]
[1712673216980,62.12,69838.6069,0.0,-0.96639,4e-05,2.32856]
[1712673217986,62.12,69849.9493,0.0,-0.96595,4e-05,2.35417]
[1712673220003,62.12,69863.7341,0.0,-0.9654,4e-05,2.3856]
[1712673221007,62.12,69873.7251,0.0,-0.965,4e-05,2.40845]
[1712673222013,62.12,69862.4182,0.0,-0.96545,4e-05,2.38278]
[1712673224028,62.12,69875.003,0.0,-0.96495,4e-05,2.41163]
[1712673225034,62.12,69888.2281,0.0,-0.96442,4e-05,2.44205]
[1712673227051,62.12,69876.7883,0.0,-0.96487,4e-05,2.41579]
[1712673231079,62.12,69887.7541,0.0,-0.96443,4e-05,2.44122]
[1712673233094,62.12,69895.369,0.0,-0.96412,4e-05,2.45881]
[1712673238129,62.12,69900.2626,0.0,-0.96392,4e-05,2.47002]
[1712673241150,62.12,69891.112,0.0,-0.9643,4e-05,2.44871]
[1712673243163,62.12,69884.1262,0.0,-0.96458,4e-05,2.43259]
[1712673248200,62.12,69857.463,0.0,-0.96564,4e-05,2.37191]
[1712673249207,62.12,69832.4701,0.0,-0.96661,4e-05,2.31601]
[1712673251221,62.13,69816.583,0.0,-0.9672,4e-05,2.28134]
[1712673252236,62.13,69808.2228,0.0,-0.96751,4e-05,2.26329]
[1712673253245,62.13,69787.8899,0.0,-0.96826,4e-05,2.21945]
[1712673254252,62.14,69774.6131,0.0,-0.96874,4e-05,2.19133]
[1712673255257,62.14,69767.9637,0.0,-0.96897,4e-05,2.17759]
[1712673260293,62.16,69767.2905,0.0,-0.96896,4e-05,2.1785]
[1712673264320,62.18,69774.85,0.0,-0.96865,4e-05,2.19649]
[1712673267342,62.19,69766.7326,0.0,-0.96892,4e-05,2.1805]
[1712673272377,62.21,69761.4783,0.0,-0.96914,4e-05,2.16694]
[1712673273391,62.21,69754.2215,0.0,-0.96939,4e-05,2.15208]
[1712673275402,62.22,69725.8933,0.0,-0.97037,3e-05,2.09395]
[1712673277415,62.23,69717.3935,0.0,-0.97064,3e-05,2.07764]
[1712673278424,62.23,69728.9531,0.0,-0.97023,3e-05,2.10212]
[1712673279429,62.24,69753.3641,0.0,-0.96936,4e-05,2.15375]
[1712673280436,62.24,69775.0145,0.0,-0.96857,4e-05,2.20024]
[1712673281443,62.24,69785.8555,0.0,-0.96816,4e-05,2.22395]
[1712673283461,62.25,69801.515,0.0,-0.96757,4e-05,2.25865]
[1712673284464,62.25,69819.0741,0.0,-0.9669,4e-05,2.2975]
[1712673287488,62.26,69849.0308,0.0,-0.96573,4e-05,2.36501]
[1712673288471,62.26,69838.5126,0.0,-0.96614,4e-05,2.34154]
[1712673293527,62.26,69838.0271,0.0,-0.96615,4e-05,2.3413]
[1712673294471,62.27,69845.1002,0.0,-0.96587,4e-05,2.35733]
[1712673297471,62.27,69835.0464,0.0,-0.96625,4e-05,2.33529]
[1712673299570,62.27,69844.5771,0.0,-0.96587,4e-05,2.35715]
[1712673303471,62.28,69835.2305,0.0,-0.96623,4e-05,2.33668]
[1712673304607,62.28,69847.1442,0.0,-0.96576,4e-05,2.36356]
[1712673306471,62.28,69829.7519,0.0,-0.96643,4e-05,2.32494]
[1712673307626,62.28,69818.5847,0.0,-0.96685,4e-05,2.30062]
[1712673311654,62.29,69804.432,0.0,-0.96737,4e-05,2.27023]
[1712673313670,62.3,69812.109,0.0,-0.96707,4e-05,2.28794]
[1712673316695,62.3,69824.1926,0.0,-0.96659,4e-05,2.31539]
[1712673321471,62.31,69816.4375,0.0,-0.96687,4e-05,2.29913]
[1712673323743,62.31,69806.9763,0.0,-0.96722,4e-05,2.2788]
[1712673324750,62.32,69783.6731,0.0,-0.96808,4e-05,2.2287]
[1712673326765,62.33,69768.7168,0.0,-0.96862,4e-05,2.19732]
[1712673331803,62.34,69772.9831,0.0,-0.96849,4e-05,2.20369]
[1712673333816,62.35,69750.447,0.0,-0.96929,4e-05,2.15658]
[1712673338851,62.37,69734.0215,0.0,-0.96983,4e-05,2.1245]
[1712673341872,62.38,69709.3267,0.0,-0.97067,3e-05,2.07448]
[1712673342471,62.38,69701.1632,0.0,-0.97094,3e-05,2.0584]
[1712673347913,62.42,69689.3144,0.0,-0.97128,3e-05,2.03813]
[1712673352953,62.49,69663.5236,0.0,-0.97199,3e-05,1.99535]
[1712673354968,62.5,69644.5217,0.0,-0.97259,3e-05,1.959]
[1712673360009,62.53,69662.3107,0.0,-0.97195,3e-05,1.99748]
[1712673361012,62.54,69676.8793,0.0,-0.97146,3e-05,2.02733]
[1712673363024,62.55,69663.7248,0.0,-0.97187,3e-05,2.00225]
[1712673365040,62.56,69679.0125,0.0,-0.97134,3e-05,2.03426]
[1712673366047,62.56,69687.5377,0.0,-0.97104,3e-05,2.05218]
[1712673369068,62.58,69704.4688,0.0,-0.97043,3e-05,2.08866]
[1712673370077,62.58,69718.0459,0.0,-0.96995,4e-05,2.11726]
[1712673374106,62.6,69730.0087,0.0,-0.96949,4e-05,2.14427]
[1712673375112,62.6,69718.7738,0.0,-0.96988,4e-05,2.12133]
[1712673376121,62.61,69700.5276,0.0,-0.9705,3e-05,2.08422]
[1712673377133,62.61,69685.9268,0.0,-0.97099,3e-05,2.05502]
[1712673378135,62.62,69674.5325,0.0,-0.97137,3e-05,2.03261]
[1712673379139,62.62,69667.7111,0.0,-0.97158,3e-05,2.01954]
[1712673380148,62.63,69655.5844,0.0,-0.97198,3e-05,1.99596]
[1712673381159,62.64,69647.9383,0.0,-0.97222,3e-05,1.98143]
[1712673386190,62.66,69644.0988,0.0,-0.97229,3e-05,1.97708]
[1712673387202,62.67,69653.9505,0.0,-0.97195,3e-05,1.99727]
[1712673388207,62.67,69663.4904,0.0,-0.97163,3e-05,2.01697]
[1712673389216,62.68,69674.3805,0.0,-0.97125,3e-05,2.03953]
[1712673393242,62.7,69666.8328,0.0,-0.97152,3e-05,2.02239]
[1712673396263,62.72,69687.6474,0.0,-0.97078,3e-05,2.06642]
[1712673397269,62.72,69701.9712,0.0,-0.97028,3e-05,2.09632]
[1712673398278,62.73,69723.1476,0.0,-0.96953,4e-05,2.14072]
[1712673401298,62.74,69715.3643,0.0,-0.96978,4e-05,2.12594]
[1712673402306,62.74,69708.427,0.0,-0.97001,3e-05,2.11208]
[1712673403315,62.75,69691.0986,0.0,-0.9706,3e-05,2.07703]
[1712673404319,62.75,69678.3368,0.0,-0.97103,3e-05,2.05169]
[1712673405328,62.76,69670.0641,0.0,-0.9713,3e-05,2.03563]
[1712673407342,62.77,69657.0306,0.0,-0.97171,3e-05,2.01079]
[1712673408349,62.78,69664.4344,0.0,-0.97145,3e-05,2.02628]
[1712673411370,62.79,69654.8823,0.0,-0.97174,3e-05,2.00912]
[1712673413383,62.8,69640.3471,0.0,-0.9722,3e-05,1.98157]
[1712673415398,62.81,69632.668,0.0,-0.97243,3e-05,1.96774]
[1712673416405,62.82,69624.6117,0.0,-0.97268,3e-05,1.9526]
[1712673418420,62.83,69633.1379,0.0,-0.97238,3e-05,1.97061]
[1712673420432,62.89,69640.5543,0.0,-0.97201,3e-05,1.99235]
[1712673421458,62.9,69654.3134,0.0,-0.97155,3e-05,2.02039]
[1712673422446,62.9,69644.235,0.0,-0.97187,3e-05,2.00095]
[1712673423454,62.91,69631.5688,0.0,-0.97228,3e-05,1.97656]
[1712673424461,62.91,69624.456,0.0,-0.9725,3e-05,1.96324]
[1712673427483,62.98,69633.553,0.0,-0.97207,3e-05,1.98888]
[1712673430502,63.1,69642.0913,0.0,-0.97156,3e-05,2.01947]
[1712673432471,63.21,69634.3875,0.0,-0.97159,3e-05,2.01718]
[1712673433527,63.21,69620.6107,0.0,-0.97203,3e-05,1.99057]
[1712673434537,63.22,69610.5827,0.0,-0.97235,3e-05,1.97154]
[1712673435481,63.22,69617.5871,0.0,-0.97211,3e-05,1.98593]
[1712673437556,63.29,69627.2008,0.0,-0.97167,3e-05,2.01207]
[1712673442602,63.36,69619.5526,0.0,-0.97177,3e-05,2.00608]
[1712673444472,63.37,69626.2731,0.0,-0.97153,3e-05,2.0207]
[1712673449650,63.4,69624.1569,0.0,-0.97154,3e-05,2.01973]
[1712673453489,63.45,69559.0968,0.0,-0.9736,3e-05,1.89475]
[1712673454685,63.46,69536.9559,0.0,-0.97427,3e-05,1.85377]
[1712673455692,63.46,69486.0432,0.0,-0.97577,3e-05,1.76124]
[1712673456473,63.47,69451.9047,0.0,-0.97674,3e-05,1.70134]
[1712673457708,63.52,69430.2847,0.0,-0.97724,3e-05,1.66977]
[1712673460728,63.54,69468.1569,0.0,-0.97615,3e-05,1.73788]
[1712673461735,63.55,69489.8528,0.0,-0.97551,3e-05,1.77734]
[1712673462478,63.55,69514.8542,0.0,-0.97476,3e-05,1.82353]
[1712673463748,63.56,69502.0966,0.0,-0.97512,3e-05,1.80146]
[1712673468784,63.59,69505.4286,0.0,-0.97496,3e-05,1.81087]
[1712673473818,63.68,69509.4421,0.0,-0.97469,3e-05,1.82749]
[1712673475836,63.68,69522.0512,0.0,-0.9743,3e-05,1.85145]
[1712673476844,63.69,69531.1188,0.0,-0.97401,3e-05,1.86902]
[1712673477472,63.69,69545.7183,0.0,-0.97355,3e-05,1.89713]
[1712673477853,63.7,69537.4997,0.0,-0.97379,3e-05,1.88232]
[1712673478861,63.71,69520.2933,0.0,-0.97431,3e-05,1.85087]
[1712673481882,63.72,69511.2499,0.0,-0.97455,3e-05,1.83615]
[1712673482890,63.78,69495.4096,0.0,-0.97491,3e-05,1.81369]
[1712673483898,63.79,69507.0556,0.0,-0.97456,3e-05,1.83571]
[1712673484906,63.8,69516.0453,0.0,-0.97427,3e-05,1.85299]
[1712673486474,63.8,69548.2922,0.0,-0.97327,3e-05,1.91417]
[1712673487924,63.92,69598.3402,0.0,-0.97143,3e-05,2.02472]
[1712673489472,63.98,69615.8894,0.0,-0.97073,3e-05,2.06653]
[1712673491953,64.15,69601.6235,0.0,-0.97086,3e-05,2.05806]
[1712673493968,64.27,69560.2179,0.0,-0.97199,3e-05,1.99047]
[1712673494977,64.33,69543.9172,0.0,-0.9724,3e-05,1.9658]
[1712673495981,64.39,69534.0754,0.0,-0.9726,3e-05,1.95371]
[1712673497994,64.51,69521.6381,0.0,-0.97276,3e-05,1.94349]
[1712673499003,64.57,69528.6188,0.0,-0.97243,3e-05,1.96352]
[1712673501044,64.68,69582.8631,0.0,-0.97043,3e-05,2.08269]
[1712673502023,64.74,69590.1207,0.0,-0.97008,3e-05,2.10338]
[1712673503029,64.79,69582.177,0.0,-0.97024,3e-05,2.09383]
[1712673504036,64.85,69555.9549,0.0,-0.971,3e-05,2.04881]
[1712673506052,64.97,69548.9899,0.0,-0.971,3e-05,2.04875]
[1712673507061,65.03,69526.6007,0.0,-0.97161,3e-05,2.01198]
[1712673508068,65.09,69534.0361,0.0,-0.97125,3e-05,2.03318]
[1712673509075,65.14,69548.7465,0.0,-0.97066,3e-05,2.06851]
[1712673510085,65.15,69558.6469,0.0,-0.97032,3e-05,2.08868]
[1712673511089,65.15,69584.0871,0.0,-0.96951,3e-05,2.13539]
[1712673512097,65.16,69604.3505,0.0,-0.96881,3e-05,2.17695]
[1712673513104,65.16,69621.1982,0.0,-0.9682,4e-05,2.21222]
[1712673514112,65.17,69627.8288,0.0,-0.96796,4e-05,2.2266]
[1712673516125,65.18,69636.8352,0.0,-0.96761,4e-05,2.24662]
[1712673517133,65.19,69624.7635,0.0,-0.96803,4e-05,2.22221]
[1712673518138,65.19,69616.8011,0.0,-0.96831,4e-05,2.20612]
[1712673519146,65.19,69594.8373,0.0,-0.96907,3e-05,2.16164]
[1712673520153,65.2,69569.3461,0.0,-0.96993,3e-05,2.11084]
[1712673522166,65.21,69546.9107,0.0,-0.97066,3e-05,2.06746]
[1712673523173,65.21,69540.2582,0.0,-0.97087,3e-05,2.05497]
[1712673524180,65.22,69532.0357,0.0,-0.97113,3e-05,2.0395]
[1712673525187,65.22,69540.2797,0.0,-0.97085,3e-05,2.05616]
[1712673526194,65.23,69552.7636,0.0,-0.97043,3e-05,2.08123]
[1712673528210,65.23,69573.3793,0.0,-0.96972,3e-05,2.12318]
[1712673529217,65.24,69594.64,0.0,-0.96898,3e-05,2.16646]
[1712673534253,65.25,69580.8189,0.0,-0.96943,3e-05,2.14035]
[1712673535258,65.26,69567.1014,0.0,-0.96988,3e-05,2.11331]
[1712673537274,65.26,69552.8685,0.0,-0.97035,3e-05,2.08601]
[1712673540294,65.28,69560.0057,0.0,-0.97008,3e-05,2.10162]
[1712673542309,65.28,69582.9898,0.0,-0.96929,3e-05,2.14853]
[1712673544322,65.29,69574.9486,0.0,-0.96955,3e-05,2.13316]
[1712673548351,65.31,69558.848,0.0,-0.97006,3e-05,2.10276]
[1712673549473,65.31,69549.4274,0.0,-0.97037,3e-05,2.0846]
[1712673550365,65.32,69496.6797,0.0,-0.97207,3e-05,1.98289]
[1712673552380,65.33,69511.3979,0.0,-0.97158,3e-05,2.01232]
[1712673553388,65.33,69525.4735,0.0,-0.97112,3e-05,2.04013]
[1712673554393,65.34,69536.0074,0.0,-0.97076,3e-05,2.06125]
[1712673556408,65.35,69546.2428,0.0,-0.9704,3e-05,2.08244]
[1712673557416,65.35,69559.2103,0.0,-0.96996,3e-05,2.10861]
[1712673558422,65.36,69547.6217,0.0,-0.97034,3e-05,2.08614]
[1712673559429,65.36,69528.5994,0.0,-0.97096,3e-05,2.04939]
[1712673562452,65.38,69511.7704,0.0,-0.97148,3e-05,2.01848]
[1712673567472,65.4,69516.7267,0.0,-0.97126,3e-05,2.03112]
[1712673568493,65.41,69508.3768,0.0,-0.97152,3e-05,2.01562]
[1712673569500,65.41,69492.4274,0.0,-0.97202,3e-05,1.9857]
[1712673572521,65.43,69500.3528,0.0,-0.9718,3e-05,1.99818]
[1712673574537,65.44,69485.6703,0.0,-0.97224,3e-05,1.97146]
[1712673576471,65.45,69456.0367,0.0,-0.97315,3e-05,1.91711]
[1712673577557,65.46,69447.4333,0.0,-0.9734,3e-05,1.90179]
[1712673578565,65.46,69438.3431,0.0,-0.97366,3e-05,1.88567]
[1712673579472,65.47,69445.1667,0.0,-0.97345,3e-05,1.89882]
[1712673580578,65.47,69463.834,0.0,-0.97286,3e-05,1.93407]
[1712673585612,65.5,69461.3228,0.0,-0.97289,3e-05,1.93244]
[1712673587626,65.51,69433.3323,0.0,-0.97372,3e-05,1.88192]
[1712673588471,65.52,69425.8349,0.0,-0.97394,3e-05,1.86885]
[1712673589641,65.52,69434.3047,0.0,-0.97367,3e-05,1.8849]
[1712673591472,65.53,69426.8063,0.0,-0.97388,3e-05,1.8724]
[1712673596690,65.56,69414.7793,0.0,-0.97419,3e-05,1.85362]
[1712673598705,65.57,69407.4532,0.0,-0.97438,3e-05,1.8417]
[1712673600471,65.59,69397.8132,0.0,-0.97464,3e-05,1.8257]
[1712673603474,65.6,69384.8754,0.0,-0.97499,3e-05,1.8046]
[1712673607768,65.63,69404.4107,0.0,-0.97438,3e-05,1.84206]
[1712673609472,65.64,69417.1807,0.0,-0.97398,3e-05,1.8664]
[1712673610789,65.65,69424.4697,0.0,-0.97375,3e-05,1.88026]
[1712673611795,65.65,69399.7146,0.0,-0.97448,3e-05,1.83547]
[1712673612493,65.65,69392.1111,0.0,-0.9747,3e-05,1.8219]
[1712673613809,65.65,69376.4969,0.0,-0.97515,3e-05,1.79428]
[1712673616831,65.65,69369.4519,0.0,-0.97535,3e-05,1.78208]
[1712673621483,65.65,69355.7976,0.0,-0.97574,3e-05,1.75826]
[1712673623891,65.65,69301.2525,0.0,-0.97723,3e-05,1.66548]
[1712673624899,65.65,69272.5003,0.0,-0.97799,3e-05,1.6182]
[1712673625904,65.65,69282.7302,0.0,-0.97772,3e-05,1.63517]
[1712673626912,65.66,69293.3966,0.0,-0.97743,3e-05,1.65296]
[1712673627923,65.66,69307.4394,0.0,-0.97706,3e-05,1.67651]
[1712673628925,65.66,69318.6666,0.0,-0.97675,3e-05,1.69551]
[1712673630938,65.66,69341.761,0.0,-0.97612,3e-05,1.73499]
[1712673631946,65.66,69354.6367,0.0,-0.97581,3e-05,1.75322]
[1712673632953,65.66,69337.7849,0.0,-0.97628,3e-05,1.72427]
[1712673633961,65.66,69330.4278,0.0,-0.97648,3e-05,1.71182]
[1712673635972,65.66,69322.2431,0.0,-0.9767,3e-05,1.69806]
[1712673636472,65.67,69300.4388,0.0,-0.97728,3e-05,1.66163]
[1712673637989,65.67,69315.6734,0.0,-0.97687,3e-05,1.68717]
[1712673638996,65.67,69332.5836,0.0,-0.97641,3e-05,1.71586]
[1712673643032,65.67,69354.7542,0.0,-0.97579,3e-05,1.75402]
[1712673645047,65.67,69362.7263,0.0,-0.97557,3e-05,1.76789]
[1712673646054,65.67,69354.5208,0.0,-0.9758,3e-05,1.75362]
[1712673647060,65.67,69329.5082,0.0,-0.9765,3e-05,1.71062]
[1712673649076,65.67,69346.1589,0.0,-0.97603,3e-05,1.73915]
[1712673651090,65.67,69339.5165,0.0,-0.97622,3e-05,1.72773]
[1712673656125,65.67,69347.2866,0.0,-0.976,3e-05,1.7411]
[1712673659149,65.67,69336.0738,0.0,-0.97631,3e-05,1.72183]
[1712673661164,65.67,69347.4773,0.0,-0.976,3e-05,1.74143]
[1712673664185,65.67,69331.61,0.0,-0.97644,3e-05,1.7142]
[1712673666197,65.67,69382.4977,0.0,-0.975,3e-05,1.80264]
[1712673668212,65.67,69352.6054,0.0,-0.97585,3e-05,1.7503]
[1712673669219,65.67,69336.4274,0.0,-0.9763,3e-05,1.72243]
[1712673670226,65.67,69346.4267,0.0,-0.97603,3e-05,1.73962]
[1712673671233,65.67,69336.2304,0.0,-0.97631,3e-05,1.7221]
[1712673674256,65.67,69349.6404,0.0,-0.97594,3e-05,1.74516]
[1712673675264,65.67,69358.4194,0.0,-0.97569,3e-05,1.76039]
[1712673676271,65.67,69371.2216,0.0,-0.97533,3e-05,1.78276]
[1712673677277,65.67,69385.0816,0.0,-0.97493,3e-05,1.80722]
[1712673678285,65.67,69397.6033,0.0,-0.97457,3e-05,1.82953]
[1712673679292,65.67,69388.2848,0.0,-0.97484,3e-05,1.81291]
[1712673680297,65.67,69379.3019,0.0,-0.9751,3e-05,1.79699]
[1712673682311,65.67,69353.1067,0.0,-0.97584,3e-05,1.75116]
[1712673684327,65.67,69362.4799,0.0,-0.97558,3e-05,1.76746]
[1712673685332,65.67,69382.0687,0.0,-0.97502,3e-05,1.80188]
[1712673686341,65.67,69389.7549,0.0,-0.97479,3e-05,1.81552]
[1712673689362,65.67,69382.0936,0.0,-0.97502,3e-05,1.80193]
[1712673690368,65.67,69352.5592,0.0,-0.97586,3e-05,1.75022]
[1712673691377,65.67,69335.6647,0.0,-0.97638,3e-05,1.717]
[1712673693391,65.67,69344.2505,0.0,-0.97614,3e-05,1.73171]
[1712673694407,65.67,69327.6459,0.0,-0.9766,3e-05,1.70334]
[1712673695406,65.67,69317.2581,0.0,-0.97688,3e-05,1.68576]
[1712673700442,65.67,69307.5063,0.0,-0.97714,3e-05,1.66938]
[1712673702454,65.67,69293.0469,0.0,-0.97753,3e-05,1.64532]
[1712673705484,65.67,69279.9036,0.0,-0.97787,3e-05,1.62367]
[1712673706483,65.67,69270.7813,0.0,-0.97811,3e-05,1.60877]
[1712673707489,65.67,69260.709,0.0,-0.97837,3e-05,1.59243]
[1712673708472,65.67,69250.2793,0.0,-0.97864,3e-05,1.57565]
[1712673709503,65.67,69241.1288,0.0,-0.97887,3e-05,1.56104]
[1712673710511,65.67,69218.2057,0.0,-0.97944,2e-05,1.52487]
[1712673711487,65.67,69189.1892,0.0,-0.98014,2e-05,1.48]
[1712673712526,65.67,69181.9611,0.0,-0.98031,2e-05,1.46898]
[1712673714473,65.67,69161.8665,0.0,-0.98078,2e-05,1.43867]
[1712673716552,65.67,69177.9014,0.0,-0.98041,2e-05,1.46282]
[1712673721588,65.67,69179.3815,0.0,-0.98037,2e-05,1.46507]
[1712673723490,65.67,69170.5528,0.0,-0.98058,2e-05,1.45172]
[1712673724609,65.67,69161.4057,0.0,-0.98079,2e-05,1.43798]
[1712673725618,65.67,69143.1441,0.0,-0.98121,2e-05,1.41086]
[1712673727632,65.67,69130.5653,0.0,-0.98149,2e-05,1.39246]
[1712673728639,65.67,69122.663,0.0,-0.98167,2e-05,1.38102]
[1712673732478,65.67,69109.8396,0.0,-0.98195,2e-05,1.36278]
[1712673733673,65.67,69101.8909,0.0,-0.98212,2e-05,1.35151]
[1712673735478,65.68,69139.4182,0.0,-0.98128,2e-05,1.40635]
[1712673740721,65.76,69126.3013,0.0,-0.98146,2e-05,1.39489]
[1712673741488,65.76,69133.9967,0.0,-0.98128,2e-05,1.40635]
[1712673742738,65.76,69143.3856,0.0,-0.98106,2e-05,1.42035]
[1712673743745,65.76,69128.8318,0.0,-0.98139,2e-05,1.39914]
[1712673744484,65.77,69116.4098,0.0,-0.98166,2e-05,1.38129]
[1712673745761,65.77,69094.5634,0.0,-0.98214,2e-05,1.3502]
[1712673746767,65.77,69079.737,0.0,-0.98246,2e-05,1.32954]
[1712673750471,65.79,69087.5663,0.0,-0.98227,2e-05,1.34185]
[1712673751801,65.79,69107.2205,0.0,-0.98188,2e-05,1.36657]
[1712673752809,65.79,69093.2385,0.0,-0.98218,2e-05,1.34688]
[1712673753816,65.8,69109.8594,0.0,-0.98181,2e-05,1.37091]
[1712673754823,65.8,69090.0069,0.0,-0.98224,2e-05,1.34284]
[1712673758852,65.81,69083.3063,0.0,-0.98237,2e-05,1.33458]
[1712673759861,65.82,69076.1169,0.0,-0.98252,2e-05,1.32479]
[1712673761874,65.82,69063.04,0.0,-0.98279,2e-05,1.30724]
[1712673763888,65.83,69049.7278,0.0,-0.98306,2e-05,1.28943]
[1712673766910,65.86,69033.9406,0.0,-0.98334,2e-05,1.27057]
[1712673769930,65.87,69022.9041,0.0,-0.98355,2e-05,1.25642]
[1712673770937,65.87,69012.6339,0.0,-0.98376,2e-05,1.24295]
[1712673772952,65.91,68987.1242,0.0,-0.98421,2e-05,1.21269]
[1712673773959,65.97,68938.5818,0.0,-0.98506,2e-05,1.15543]
[1712673774968,66.09,68954.5911,0.0,-0.98461,2e-05,1.18578]
[1712673777471,66.2,68970.9772,0.0,-0.98414,2e-05,1.21676]
[1712673778997,66.26,68992.3915,0.0,-0.98365,2e-05,1.2498]
[1712673780003,66.26,68999.7548,0.0,-0.98349,2e-05,1.26004]
[1712673781010,66.27,69011.1246,0.0,-0.98326,2e-05,1.27574]
[1712673782016,66.27,69033.7165,0.0,-0.98278,2e-05,1.30693]
[1712673783022,66.28,69053.9992,0.0,-0.98235,2e-05,1.33541]
[1712673784028,66.28,69067.1743,0.0,-0.98206,2e-05,1.35403]
[1712673786044,66.28,69083.7157,0.0,-0.9817,2e-05,1.37766]
[1712673789065,66.28,69061.4013,0.0,-0.98219,2e-05,1.346]
[1712673790073,66.28,69032.8873,0.0,-0.98279,2e-05,1.30638]
[1712673791082,66.28,69054.0,0.0,-0.98234,2e-05,1.33583]
[1712673792087,66.28,69085.7248,0.0,-0.98165,2e-05,1.38089]
[1712673795110,66.28,69075.1781,0.0,-0.98188,2e-05,1.36584]
[1712673798136,66.29,69109.8984,0.0,-0.9811,2e-05,1.41662]
[1712673800145,66.29,69125.7418,0.0,-0.98073,2e-05,1.44024]
[1712673801152,66.29,69146.2955,0.0,-0.98025,2e-05,1.47107]
[1712673802159,66.29,69153.0347,0.0,-0.98009,2e-05,1.48131]
[1712673804503,66.29,69178.6952,0.0,-0.97948,2e-05,1.52063]
[1712673805178,66.29,69220.6608,0.0,-0.97844,3e-05,1.58647]
[1712673806188,66.29,69248.6353,0.0,-0.97773,3e-05,1.63141]
[1712673807195,66.29,69241.3081,0.0,-0.97792,3e-05,1.61931]
[1712673808206,66.28,69207.1776,0.0,-0.97879,2e-05,1.56455]
[1712673809218,66.28,69191.9363,0.0,-0.97917,2e-05,1.54054]
[1712673810225,66.28,69179.7791,0.0,-0.97946,2e-05,1.52161]
[1712673812242,66.28,69189.4181,0.0,-0.97928,2e-05,1.53266]
[1712673816268,66.28,69180.6776,0.0,-0.9795,2e-05,1.51879]
[1712673818283,66.28,69201.0172,0.0,-0.979,2e-05,1.5501]
[1712673819290,66.27,69224.1803,0.0,-0.97843,3e-05,1.58666]
[1712673820296,66.27,69237.5422,0.0,-0.97809,3e-05,1.60796]
[1712673822312,66.27,69209.8691,0.0,-0.97879,2e-05,1.56348]
[1712673823318,66.27,69224.1007,0.0,-0.97844,3e-05,1.58596]
[1712673825332,66.27,69209.6373,0.0,-0.9788,2e-05,1.56276]
[1712673830366,66.26,69215.9112,0.0,-0.97866,3e-05,1.57218]
[1712673835401,66.26,69216.4874,0.0,-0.97865,3e-05,1.57253]
[1712673840442,66.25,69224.5151,0.0,-0.97846,3e-05,1.58471]
[1712673842454,66.25,69213.3271,0.0,-0.97874,3e-05,1.56667]
[1712673843460,66.25,69192.579,0.0,-0.97926,2e-05,1.53402]
[1712673845476,66.25,69159.5672,0.0,-0.98005,2e-05,1.48321]
[1712673847489,66.25,69130.4465,0.0,-0.98073,2e-05,1.43956]
[1712673848496,66.25,69108.081,0.0,-0.98124,2e-05,1.40675]
[1712673849471,66.28,69093.7546,0.0,-0.98152,2e-05,1.3888]
[1712673851519,66.3,69107.801,0.0,-0.98117,2e-05,1.41133]
[1712673852471,66.3,69116.8032,0.0,-0.98096,2e-05,1.42467]
[1712673853532,66.3,69127.6384,0.0,-0.98071,2e-05,1.44081]
[1712673854539,66.31,69138.3532,0.0,-0.98046,2e-05,1.45688]
[1712673855471,66.31,69111.9049,0.0,-0.98107,2e-05,1.41781]
[1712673856552,66.31,69103.8618,0.0,-0.98125,2e-05,1.40605]
[1712673857559,66.31,69091.5558,0.0,-0.98152,2e-05,1.3886]
[1712673860580,66.32,69111.5277,0.0,-0.98106,2e-05,1.41824]
[1712673861472,66.32,69130.7399,0.0,-0.98062,2e-05,1.44675]
[1712673862597,66.32,69142.3709,0.0,-0.98035,2e-05,1.46422]
[1712673863605,66.32,69153.5963,0.0,-0.98008,2e-05,1.48122]
[1712673868637,66.32,69143.184,0.0,-0.98033,2e-05,1.46559]
[1712673870471,66.32,69152.2274,0.0,-0.98011,2e-05,1.47935]
[1712673871657,66.32,69137.0063,0.0,-0.98052,2e-05,1.45277]
[1712673874682,66.33,69130.1111,0.0,-0.98066,2e-05,1.44352]
[1712673876471,66.34,69099.2455,0.0,-0.98136,2e-05,1.39845]
[1712673877701,66.34,69109.2677,0.0,-0.98113,2e-05,1.41323]
[1712673879471,66.34,69134.7541,0.0,-0.98054,2e-05,1.45117]
[1712673882471,66.35,69116.3873,0.0,-0.98096,2e-05,1.42429]
[1712673884751,66.35,69101.7231,0.0,-0.98129,2e-05,1.40317]
[1712673888779,66.38,69108.5963,0.0,-0.98109,2e-05,1.41568]
[1712673889786,66.38,69123.7192,0.0,-0.98074,2e-05,1.43809]
[1712673890793,66.38,69132.7249,0.0,-0.98053,2e-05,1.45158]
[1712673891471,66.38,69146.3791,0.0,-0.98021,2e-05,1.47213]
[1712673893818,66.38,69162.6669,0.0,-0.97983,2e-05,1.49693]
[1712673895832,66.38,69188.1306,0.0,-0.97921,2e-05,1.53622]
[1712673896839,66.38,69195.8143,0.0,-0.97902,2e-05,1.54823]
[1712673900472,66.38,69185.319,0.0,-0.97928,2e-05,1.53184]
[1712673901885,66.38,69195.4568,0.0,-0.97903,2e-05,1.54767]
[1712673904904,66.38,69202.4627,0.0,-0.97885,2e-05,1.55868]
[1712673905912,66.38,69194.7817,0.0,-0.97905,2e-05,1.54661]
[1712673906472,66.38,69201.9989,0.0,-0.97887,2e-05,1.55794]
[1712673909471,66.38,69184.6983,0.0,-0.97929,2e-05,1.53088]
[1712673911956,66.38,69194.7323,0.0,-0.97905,2e-05,1.54653]
[1712673913970,66.38,69231.8128,0.0,-0.97811,3e-05,1.60542]
[1712673914975,66.38,69248.2217,0.0,-0.97769,3e-05,1.63201]
[1712673915983,66.38,69220.9224,0.0,-0.97839,3e-05,1.58796]
[1712673916991,66.38,69208.9362,0.0,-0.97869,3e-05,1.5689]
[1712673918471,66.38,69240.0984,0.0,-0.9779,3e-05,1.61881]
[1712673920017,66.38,69248.1929,0.0,-0.97769,3e-05,1.63197]
[1712673925052,66.38,69252.4328,0.0,-0.97758,3e-05,1.63889]
[1712673927066,66.38,69264.5791,0.0,-0.97726,3e-05,1.65884]
[1712673930088,66.38,69272.8521,0.0,-0.97704,3e-05,1.67254]
[1712673931097,66.38,69266.1166,0.0,-0.97727,3e-05,1.65733]
[1712673936134,66.38,69281.7772,0.0,-0.97686,3e-05,1.68331]
[1712673939471,66.38,69274.5957,0.0,-0.97705,3e-05,1.67136]
[1712673941170,66.38,69288.1195,0.0,-0.97668,3e-05,1.69392]
[1712673946208,66.38,69290.1795,0.0,-0.97663,3e-05,1.69737]
[1712673947213,66.38,69282.7692,0.0,-0.97683,3e-05,1.68497]
[1712673950234,66.38,69243.3943,0.0,-0.97787,3e-05,1.62016]
[1712673951242,66.38,69214.6218,0.0,-0.9786,3e-05,1.57406]
[1712673952247,66.38,69207.3329,0.0,-0.97878,2e-05,1.56252]
[1712673955271,66.38,69197.6767,0.0,-0.97902,2e-05,1.54733]
[1712673957284,66.38,69214.6019,0.0,-0.9786,3e-05,1.57402]
[1712673958289,66.38,69202.2953,0.0,-0.97891,2e-05,1.55458]
[1712673959295,66.38,69213.0553,0.0,-0.97864,3e-05,1.57157]
[1712673960304,66.38,69231.6224,0.0,-0.97817,3e-05,1.60122]
[1712673961315,66.38,69245.6347,0.0,-0.97781,3e-05,1.62386]
[1712673962317,66.38,69276.4709,0.0,-0.977,3e-05,1.67454]
[1712673963324,66.38,69287.1223,0.0,-0.97671,3e-05,1.69232]
[1712673964331,66.38,69276.8402,0.0,-0.97699,3e-05,1.67516]
[1712673966348,66.38,69248.3398,0.0,-0.97774,3e-05,1.62826]
[1712673967353,66.38,69226.7923,0.0,-0.97829,3e-05,1.59346]
[1712673968360,66.38,69218.8366,0.0,-0.97849,3e-05,1.58076]
[1712673969498,66.38,69212.2185,0.0,-0.97866,3e-05,1.57024]
[1712673972387,66.38,69196.7235,0.0,-0.97905,2e-05,1.54583]
[1712673973401,66.38,69176.1123,0.0,-0.97955,2e-05,1.51381]
[1712673975415,66.38,69195.5086,0.0,-0.97908,2e-05,1.54393]
[1712673977430,66.38,69186.7076,0.0,-0.97929,2e-05,1.53021]
[1712673978436,66.38,69171.3965,0.0,-0.97967,2e-05,1.50655]
[1712673979444,66.38,69124.2905,0.0,-0.98077,2e-05,1.43566]
[1712673981458,66.38,69117.2605,0.0,-0.98093,2e-05,1.42542]
[1712673982465,66.39,69101.0085,0.0,-0.9813,2e-05,1.40182]
[1712673984471,66.39,69113.3213,0.0,-0.98101,2e-05,1.42035]
[1712673988508,66.4,69090.5308,0.0,-0.98151,2e-05,1.38787]
[1712673990472,66.42,69076.131,0.0,-0.98179,2e-05,1.36962]
[1712673993471,66.61,69098.6245,0.0,-0.98108,2e-05,1.41516]
[1712673994556,66.64,69106.0762,0.0,-0.98086,2e-05,1.42931]
[1712673996567,66.73,69136.2361,0.0,-0.98002,2e-05,1.48293]
[1712673997628,66.79,69144.8763,0.0,-0.97972,2e-05,1.50171]
[1712674000596,66.86,69155.9212,0.0,-0.97936,2e-05,1.52474]
[1712674001601,66.88,69127.0405,0.0,-0.98001,2e-05,1.483]
[1712674002490,66.91,69107.6619,0.0,-0.98042,2e-05,1.45671]
[1712674003622,66.97,69094.7487,0.0,-0.98063,2e-05,1.44338]
[1712674006639,67.02,69074.0917,0.0,-0.98103,2e-05,1.41749]
[1712674008482,67.05,69057.1373,0.0,-0.98136,2e-05,1.39639]
[1712674008652,67.07,69066.1805,0.0,-0.98113,2e-05,1.41099]
[1712674009659,67.1,69077.4935,0.0,-0.98083,2e-05,1.43058]
[1712674013686,67.21,69089.0629,0.0,-0.98041,2e-05,1.45711]
[1712674015701,67.26,69097.6375,0.0,-0.98013,2e-05,1.47472]
[1712674017483,67.29,69090.7131,0.0,-0.98025,2e-05,1.46705]
[1712674019729,67.29,69108.9167,0.0,-0.97982,2e-05,1.49476]
[1712674023758,67.3,69087.2417,0.0,-0.98031,2e-05,1.46312]
[1712674026781,67.31,69074.3641,0.0,-0.9806,2e-05,1.4449]
[1712674027788,67.34,69061.4155,0.0,-0.98084,2e-05,1.42909]
[1712674031814,67.44,69068.0364,0.0,-0.98055,2e-05,1.44783]
[1712674032480,67.44,69081.966,0.0,-0.98023,2e-05,1.46864]
[1712674034837,67.46,69100.4853,0.0,-0.97976,2e-05,1.49842]
[1712674037860,67.48,69122.581,0.0,-0.9792,2e-05,1.53397]
[1712674040881,67.51,69107.6942,0.0,-0.97952,2e-05,1.51325]
[1712674041899,67.51,69097.7793,0.0,-0.97976,2e-05,1.49844]
[1712674043915,67.51,69074.2412,0.0,-0.9803,2e-05,1.46377]
[1712674044920,67.51,69083.8223,0.0,-0.98007,2e-05,1.47822]
[1712674045927,67.52,69074.7411,0.0,-0.98028,2e-05,1.46497]
[1712674047940,67.52,69063.6129,0.0,-0.98053,2e-05,1.44907]
[1712674049954,67.53,69056.69,0.0,-0.98068,2e-05,1.4395]
[1712674051968,67.59,69067.1899,0.0,-0.9804,2e-05,1.45638]
[1712674052976,67.59,69077.8857,0.0,-0.98015,2e-05,1.47243]
[1712674053982,67.59,69069.3674,0.0,-0.98035,2e-05,1.46006]
[1712674055996,67.6,69060.6212,0.0,-0.98054,2e-05,1.44773]
[1712674058012,67.6,69070.8036,0.0,-0.9803,2e-05,1.46323]
[1712674059018,67.6,69078.5046,0.0,-0.98011,2e-05,1.47487]
[1712674060026,67.61,69065.4479,0.0,-0.98041,2e-05,1.45581]
[1712674065059,67.65,69068.4293,0.0,-0.98029,2e-05,1.46384]
[1712674070096,67.66,69065.5752,0.0,-0.98033,2e-05,1.46088]
[1712674071472,67.66,69072.3042,0.0,-0.98017,2e-05,1.47129]
[1712674074124,67.67,69088.0644,0.0,-0.97979,2e-05,1.49521]
[1712674076137,67.67,69106.191,0.0,-0.97936,2e-05,1.52291]
[1712674081174,67.68,69106.4501,0.0,-0.97934,2e-05,1.524]
[1712674082180,67.68,69118.6854,0.0,-0.97904,2e-05,1.54282]
[1712674083190,67.68,69126.4762,0.0,-0.97885,2e-05,1.5549]
[1712674084197,67.68,69116.1464,0.0,-0.9791,2e-05,1.5391]
[1712674088228,67.69,69098.38,0.0,-0.97952,2e-05,1.5125]
[1712674089235,67.69,69080.3851,0.0,-0.97994,2e-05,1.48565]
[1712674090243,67.69,69070.5508,0.0,-0.98017,2e-05,1.47125]
[1712674093268,67.7,69053.6693,0.0,-0.98055,2e-05,1.44713]
[1712674094271,67.7,69025.4676,0.0,-0.98118,2e-05,1.40664]
[1712674095278,67.71,69017.6207,0.0,-0.98134,2e-05,1.3958]
[1712674098303,67.72,69006.7386,0.0,-0.98156,2e-05,1.38147]
[1712674099311,67.72,68987.4359,0.0,-0.98197,2e-05,1.35484]
[1712674100318,67.73,68975.4686,0.0,-0.98222,2e-05,1.33872]
[1712674102330,67.74,68962.0863,0.0,-0.98249,2e-05,1.32113]
[1712674103338,67.74,68946.8138,0.0,-0.9828,2e-05,1.30075]
[1712674104350,67.75,68927.8325,0.0,-0.98318,2e-05,1.27573]
[1712674106363,67.76,68895.4972,0.0,-0.98381,2e-05,1.23415]
[1712674107371,67.76,68916.2997,0.0,-0.9834,2e-05,1.26171]
[1712674108375,67.77,68885.2059,0.0,-0.984,2e-05,1.22172]
[1712674109383,67.77,68891.9725,0.0,-0.98386,2e-05,1.23087]
[1712674114425,67.8,68903.7648,0.0,-0.98364,2e-05,1.24499]
[1712674115431,67.8,68918.2656,0.0,-0.98335,2e-05,1.26434]
[1712674116436,67.8,68939.6573,0.0,-0.98291,2e-05,1.29279]
[1712674117445,67.8,68950.8037,0.0,-0.98268,2e-05,1.30796]
[1712674118450,67.83,68922.6294,0.0,-0.98323,2e-05,1.27218]
[1712674121471,67.83,68907.0535,0.0,-0.98354,2e-05,1.25171]
[1712674122484,67.83,68883.9536,0.0,-0.98399,2e-05,1.22187]
[1712674123487,67.83,68862.3952,0.0,-0.9844,2e-05,1.19457]
[1712674124496,67.83,68821.5501,0.0,-0.98515,2e-05,1.14413]
[1712674125489,67.83,68798.8221,0.0,-0.98556,2e-05,1.11694]
[1712674126512,67.84,68778.8343,0.0,-0.9859,2e-05,1.09353]
[1712674127544,67.84,68757.0795,0.0,-0.98627,2e-05,1.06856]
[1712674129535,67.86,68742.4763,0.0,-0.9865,2e-05,1.05265]
[1712674130539,67.91,68699.507,0.0,-0.98714,2e-05,1.00891]
[1712674132553,67.98,68683.5599,0.0,-0.98732,2e-05,0.99628]
[1712674133564,68.04,68674.0381,0.0,-0.98741,2e-05,0.99032]
[1712674135593,68.16,68726.752,0.0,-0.98642,2e-05,1.05798]
[1712674137472,68.26,68755.1171,0.0,-0.98582,2e-05,1.09896]
[1712674142638,68.53,68760.7133,0.0,-0.98541,2e-05,1.1264]
[1712674143471,68.58,68781.5941,0.0,-0.98497,2e-05,1.15561]
[1712674144654,68.63,68773.1208,0.0,-0.98506,2e-05,1.14951]
[1712674146471,68.72,68801.8673,0.0,-0.98442,2e-05,1.19229]
[1712674147673,68.76,68820.297,0.0,-0.98403,2e-05,1.21835]
[1712674148680,68.8,68842.5842,0.0,-0.98354,2e-05,1.25024]
[1712674150693,68.89,68802.9732,0.0,-0.98419,2e-05,1.20747]
[1712674152471,68.98,68819.9047,0.0,-0.98375,2e-05,1.23644]
[1712674153715,69.02,68831.1655,0.0,-0.98348,2e-05,1.25418]
[1712674155471,69.1,68812.4399,0.0,-0.98374,2e-05,1.23705]
[1712674157744,69.19,68823.4239,0.0,-0.98342,2e-05,1.25787]
[1712674159764,69.26,68816.0374,0.0,-0.98347,2e-05,1.2548]
[1712674160765,69.3,68807.2114,0.0,-0.98359,2e-05,1.24686]
[1712674161471,69.31,68815.546,0.0,-0.98342,2e-05,1.25786]
[1712674162778,69.33,68850.0301,0.0,-0.9827,2e-05,1.30525]
[1712674163784,69.34,68860.0067,0.0,-0.98249,2e-05,1.31872]
[1712674165802,69.34,68879.7305,0.0,-0.98208,2e-05,1.34561]
[1712674166805,69.34,68889.6814,0.0,-0.98187,2e-05,1.35929]
[1712674167472,69.35,68878.7364,0.0,-0.98209,2e-05,1.34458]
[1712674168821,69.35,68889.6273,0.0,-0.98186,2e-05,1.35963]
[1712674169830,69.35,68896.7456,0.0,-0.98171,2e-05,1.3696]
[1712674171845,69.36,68907.0432,0.0,-0.98153,2e-05,1.38057]
[1712674172852,69.36,68919.9756,0.0,-0.98125,2e-05,1.39869]
[1712674173471,69.37,68939.3897,0.0,-0.9808,2e-05,1.42721]
[1712674175871,69.37,68927.5934,0.0,-0.98106,2e-05,1.41086]
[1712674176484,69.39,68945.6542,0.0,-0.98064,2e-05,1.43743]
[1712674178892,69.39,68952.94,0.0,-0.98048,2e-05,1.44802]
[1712674179472,69.39,68940.0739,0.0,-0.98076,2e-05,1.4298]
[1712674180906,69.39,68947.3406,0.0,-0.9806,2e-05,1.44023]
[1712674181912,69.4,68958.2758,0.0,-0.98034,2e-05,1.45658]
[1712674184933,69.41,68948.3787,0.0,-0.98055,2e-05,1.44319]
[1712674188471,69.41,68940.001,0.0,-0.98073,2e-05,1.43165]
[1712674193999,69.42,68902.9431,0.0,-0.98153,2e-05,1.38044]
[1712674194473,69.42,68876.3643,0.0,-0.98208,2e-05,1.34439]
[1712674196011,69.43,68855.0466,0.0,-0.98252,2e-05,1.31611]
[1712674197017,69.46,68847.8106,0.0,-0.98261,2e-05,1.30981]
[1712674199032,69.51,68837.6997,0.0,-0.98276,2e-05,1.30024]
[1712674200471,69.55,68852.0387,0.0,-0.98241,2e-05,1.32304]
[1712674204067,69.6,68843.7899,0.0,-0.98252,2e-05,1.31585]
[1712674205075,69.64,68816.985,0.0,-0.983,2e-05,1.28435]
[1712674207089,69.73,68825.2186,0.0,-0.98273,2e-05,1.30222]
[1712674208098,69.81,68813.5746,0.0,-0.98285,2e-05,1.29403]
[1712674209512,69.81,68823.624,0.0,-0.98264,2e-05,1.30754]
[1712674211118,69.85,68812.5185,0.0,-0.98281,2e-05,1.29645]
[1712674212124,69.86,68835.1879,0.0,-0.98235,2e-05,1.32665]
[1712674212472,69.86,68857.6489,0.0,-0.98188,2e-05,1.35704]
[1712674215146,69.87,68871.8129,0.0,-0.98158,2e-05,1.37676]
[1712674217161,69.87,68893.3011,0.0,-0.98111,2e-05,1.40677]
[1712674218168,69.87,68909.3788,0.0,-0.98076,2e-05,1.42932]
[1712674221190,69.87,68894.6751,0.0,-0.98108,2e-05,1.4088]
[1712674223206,69.87,68905.4548,0.0,-0.98084,2e-05,1.42409]
[1712674224210,69.88,68892.8514,0.0,-0.98111,2e-05,1.40665]
[1712674224477,69.88,68875.5405,0.0,-0.98148,2e-05,1.38295]
[1712674229246,69.89,68882.8814,0.0,-0.98131,2e-05,1.39396]
[1712674230253,69.89,68918.2622,0.0,-0.98053,2e-05,1.4438]
[1712674233472,69.9,68905.5368,0.0,-0.98085,2e-05,1.42254]
[1712674235296,69.9,68913.6649,0.0,-0.98067,2e-05,1.43427]
[1712674238318,69.9,68900.8096,0.0,-0.98095,2e-05,1.4165]
[1712674239325,69.91,68884.1999,0.0,-0.9813,2e-05,1.39362]
[1712674240332,69.91,68902.9827,0.0,-0.98089,2e-05,1.42012]
[1712674241339,69.91,68913.7962,0.0,-0.98065,2e-05,1.43547]
[1712674246376,69.92,68932.3147,0.0,-0.98023,2e-05,1.46254]
[1712674247384,69.92,68944.7872,0.0,-0.97994,2e-05,1.48067]
[1712674249396,69.92,68951.9028,0.0,-0.97977,2e-05,1.4913]
[1712674254431,69.93,68954.7574,0.0,-0.9797,2e-05,1.49621]
[1712674256447,69.94,68969.7713,0.0,-0.97935,2e-05,1.51846]
[1712674257452,69.94,68987.7969,0.0,-0.97892,2e-05,1.54525]
[1712674259467,69.94,68979.6792,0.0,-0.97911,2e-05,1.53362]
[1712674262490,69.95,68990.4855,0.0,-0.97883,2e-05,1.55091]
[1712674263475,69.96,68980.0958,0.0,-0.97907,2e-05,1.53582]
[1712674268532,69.98,68984.2507,0.0,-0.97894,2e-05,1.54403]
[1712674269471,69.98,68993.4389,0.0,-0.97871,2e-05,1.55815]
[1712674274576,70.04,69002.1233,0.0,-0.97842,2e-05,1.57627]
[1712674276588,70.05,68988.0224,0.0,-0.97875,2e-05,1.55575]
[1712674277598,70.05,68981.1891,0.0,-0.97891,2e-05,1.54592]
[1712674279612,70.06,68973.9892,0.0,-0.97906,2e-05,1.536]
[1712674280621,70.06,68980.8417,0.0,-0.9789,2e-05,1.54658]
[1712674283641,70.07,68972.4106,0.0,-0.97908,2e-05,1.53522]
[1712674285656,70.08,68951.1209,0.0,-0.97957,2e-05,1.50434]
[1712674286663,70.09,68911.2863,0.0,-0.98045,2e-05,1.44806]
[1712674287474,70.1,68890.5656,0.0,-0.9809,2e-05,1.41942]
[1712674288679,70.1,68899.0365,0.0,-0.9807,2e-05,1.43182]
[1712674289684,70.11,68913.8589,0.0,-0.98037,2e-05,1.45332]
[1712674290475,70.12,68926.3861,0.0,-0.98008,2e-05,1.47172]
[1712674291699,70.12,68939.3364,0.0,-0.97983,2e-05,1.48707]
[1712674293473,70.13,68970.5328,0.0,-0.97909,2e-05,1.53359]
[1712674297740,70.15,68980.3031,0.0,-0.97883,2e-05,1.54969]
[1712674300770,70.16,69006.1173,0.0,-0.9782,2e-05,1.58965]
[1712674305808,70.17,69004.5452,0.0,-0.97821,2e-05,1.58884]
[1712674307823,70.18,69012.158,0.0,-0.97801,2e-05,1.60106]
[1712674308828,70.18,69027.3715,0.0,-0.97763,2e-05,1.6247]
[1712674309836,70.19,69034.8481,0.0,-0.97744,3e-05,1.63653]
[1712674311471,70.19,69042.0574,0.0,-0.97726,3e-05,1.64798]
[1712674311850,70.19,69034.6045,0.0,-0.97744,3e-05,1.63661]
[1712674314871,70.2,69024.2239,0.0,-0.97769,2e-05,1.62126]
[1712674316884,70.21,69012.0583,0.0,-0.97798,2e-05,1.60313]
[1712674317474,70.21,69001.3907,0.0,-0.97823,2e-05,1.58719]
[1712674319904,70.21,69016.2029,0.0,-0.97786,2e-05,1.61039]
[1712674320915,70.21,69029.6564,0.0,-0.97753,2e-05,1.63105]
[1712674321918,70.21,69039.1109,0.0,-0.97729,3e-05,1.64584]
[1712674322926,70.22,69051.0002,0.0,-0.97699,3e-05,1.66451]
[1712674323935,70.22,69062.3758,0.0,-0.9767,3e-05,1.68249]
[1712674324943,70.22,69103.6467,0.0,-0.97562,3e-05,1.74887]
[1712674325948,70.22,69121.4902,0.0,-0.97514,3e-05,1.77839]
[1712674327961,70.22,69131.3398,0.0,-0.97486,3e-05,1.79512]
[1712674330981,70.23,69121.276,0.0,-0.97512,3e-05,1.77915]
[1712674336024,70.26,69149.5628,0.0,-0.97429,3e-05,1.82972]
[1712674337025,70.27,69128.7832,0.0,-0.97486,3e-05,1.79521]
[1712674338033,70.27,69104.283,0.0,-0.97552,3e-05,1.75517]
[1712674339039,70.27,69113.6196,0.0,-0.97526,3e-05,1.77079]
[1712674341472,70.28,69104.9224,0.0,-0.97548,3e-05,1.75748]
[1712674343066,70.28,69128.0933,0.0,-0.97485,3e-05,1.79596]
[1712674345081,70.29,69111.5273,0.0,-0.97529,3e-05,1.76916]
[1712674346090,70.33,69077.2996,0.0,-0.97613,3e-05,1.71753]
[1712674348104,70.34,69088.7876,0.0,-0.97581,3e-05,1.73681]
[1712674349120,70.34,69105.1221,0.0,-0.97537,3e-05,1.76375]
[1712674350472,70.35,69120.5139,0.0,-0.97495,3e-05,1.7897]
[1712674353137,70.35,69112.9292,0.0,-0.9752,3e-05,1.77334]
[1712674356158,70.36,69106.3824,0.0,-0.97537,3e-05,1.76328]
[1712674358175,70.36,69114.1962,0.0,-0.97515,3e-05,1.7766]
[1712674362473,70.38,69125.298,0.0,-0.97483,3e-05,1.79607]
[1712674365225,70.38,69116.1314,0.0,-0.97507,3e-05,1.78131]
[1712674365471,70.38,69126.7764,0.0,-0.97478,3e-05,1.79913]
[1712674367241,70.38,69138.9805,0.0,-0.97444,3e-05,1.81965]
[1712674370261,70.4,69150.1867,0.0,-0.9741,3e-05,1.84016]
[1712674371270,70.4,69160.3328,0.0,-0.97381,3e-05,1.85745]
[1712674372279,70.4,69180.7689,0.0,-0.97323,3e-05,1.89249]
[1712674374471,70.4,69187.5978,0.0,-0.97303,3e-05,1.90435]
[1712674380333,70.4,69185.5777,0.0,-0.97309,3e-05,1.90092]
[1712674384360,70.4,69195.7858,0.0,-0.97279,3e-05,1.91893]
[1712674387382,70.41,69186.2495,0.0,-0.97306,3e-05,1.90253]
[1712674388388,70.41,69171.555,0.0,-0.97348,3e-05,1.87735]
[1712674389398,70.41,69181.0243,0.0,-0.97321,3e-05,1.89374]
[1712674393425,70.41,69173.172,0.0,-0.97343,3e-05,1.8807]
[1712674394430,70.41,69163.4638,0.0,-0.9737,3e-05,1.86424]
[1712674395439,70.42,69131.2767,0.0,-0.9746,3e-05,1.81018]
[1712674396451,70.42,69142.0542,0.0,-0.97429,3e-05,1.82845]
[1712674397451,70.42,69154.9407,0.0,-0.97393,3e-05,1.85038]
[1712674398458,70.42,69166.7789,0.0,-0.97359,3e-05,1.87069]
[1712674399465,70.42,69173.7739,0.0,-0.97339,3e-05,1.8828]
[1712674400472,70.44,69162.2084,0.0,-0.97369,3e-05,1.86456]
[1712674401472,70.44,69136.1381,0.0,-0.97442,3e-05,1.82072]
[1712674406516,70.45,69130.5173,0.0,-0.97456,3e-05,1.81246]
[1712674407473,70.47,69148.8849,0.0,-0.97402,3e-05,1.84518]
[1712674408531,70.49,69161.1204,0.0,-0.97365,3e-05,1.86745]
[1712674409536,70.49,69167.9539,0.0,-0.97345,3e-05,1.87926]
[1712674410474,70.49,69174.9905,0.0,-0.97325,3e-05,1.89145]
[1712674415581,70.49,69175.1298,0.0,-0.97329,3e-05,1.88787]
[1712674420615,70.5,69185.065,0.0,-0.973,3e-05,1.90549]
[1712674423637,70.5,69173.7414,0.0,-0.97332,3e-05,1.88625]
[1712674425472,70.5,69191.5667,0.0,-0.9728,3e-05,1.91723]
[1712674427666,70.5,69199.1553,0.0,-0.97258,3e-05,1.93061]
[1712674431471,70.51,69190.9171,0.0,-0.97281,3e-05,1.91642]
[1712674436727,70.51,69197.8536,0.0,-0.97261,3e-05,1.92886]
[1712674440473,70.51,69224.666,0.0,-0.97181,3e-05,1.97615]
[1712674441765,70.51,69231.8394,0.0,-0.9716,3e-05,1.98887]
[1712674442770,70.5,69246.7694,0.0,-0.97116,3e-05,2.01469]
[1712674444786,70.49,69233.662,0.0,-0.97158,3e-05,1.98996]
[1712674448811,70.49,69242.2078,0.0,-0.97132,3e-05,2.00505]
[1712674452840,70.47,69250.1614,0.0,-0.97111,3e-05,2.01743]
[1712674454854,70.44,69257.4371,0.0,-0.97094,3e-05,2.0275]
[1712674459889,70.35,69265.3549,0.0,-0.97087,3e-05,2.03215]
[1712674463917,70.31,69257.77,0.0,-0.97117,3e-05,2.01412]
[1712674464924,70.3,69246.905,0.0,-0.97151,3e-05,1.99443]
[1712674467953,70.3,69240.1787,0.0,-0.97172,3e-05,1.98201]
[1712674469977,70.3,69232.9637,0.0,-0.97194,3e-05,1.96907]
[1712674470507,70.3,69204.831,0.0,-0.97277,3e-05,1.91951]
[1712674471995,70.3,69194.3107,0.0,-0.97313,3e-05,1.89681]
[1712674473001,70.3,69182.1432,0.0,-0.97348,3e-05,1.87589]
[1712674475020,70.3,69188.7551,0.0,-0.97329,3e-05,1.88739]
[1712674478037,70.3,69166.746,0.0,-0.97391,3e-05,1.84998]
[1712674481056,70.31,69180.9599,0.0,-0.9735,3e-05,1.8745]
[1712674482063,70.31,69167.1987,0.0,-0.97389,3e-05,1.8511]
[1712674484077,70.31,69160.3561,0.0,-0.97408,3e-05,1.83974]
[1712674488471,70.32,69173.7393,0.0,-0.9737,3e-05,1.86295]
[1712674489112,70.32,69188.6309,0.0,-0.97327,3e-05,1.88855]
[1712674492137,70.32,69196.982,0.0,-0.97303,3e-05,1.9031]
[1712674493144,70.32,69189.7408,0.0,-0.97324,3e-05,1.89061]
[1712674498179,70.32,69192.9564,0.0,-0.97314,3e-05,1.89632]
[1712674499186,70.32,69214.1323,0.0,-0.97252,3e-05,1.93323]
[1712674502208,70.32,69222.2261,0.0,-0.97229,3e-05,1.94733]
[1712674504219,70.32,69230.0415,0.0,-0.97206,3e-05,1.96101]
[1712674507240,70.31,69221.1309,0.0,-0.97232,3e-05,1.94507]
[1712674510263,70.31,69230.2498,0.0,-0.97206,3e-05,1.96099]
[1712674512277,70.31,69219.1902,0.0,-0.97239,3e-05,1.94135]
[1712674514290,70.31,69233.8345,0.0,-0.97195,3e-05,1.96709]
[1712674516306,70.31,69223.0602,0.0,-0.97228,3e-05,1.94789]
[1712674520331,70.31,69212.5389,0.0,-0.97259,3e-05,1.92949]
[1712674523352,70.31,69202.5123,0.0,-0.97288,3e-05,1.91216]
[1712674524373,70.31,69188.3656,0.0,-0.97328,3e-05,1.88777]
[1712674525368,70.31,69180.4952,0.0,-0.97351,3e-05,1.87438]
[1712674526373,70.32,69172.5832,0.0,-0.97373,3e-05,1.861]
[1712674529396,70.32,69158.1801,0.0,-0.97413,3e-05,1.83706]
[1712674531412,70.33,69137.539,0.0,-0.97475,3e-05,1.79858]
[1712674536445,70.34,69145.1267,0.0,-0.97452,3e-05,1.81251]
[1712674537453,70.34,69158.0454,0.0,-0.97416,3e-05,1.83444]
[1712674540474,70.34,69175.0885,0.0,-0.97367,3e-05,1.86359]
[1712674542478,70.34,69184.7217,0.0,-0.9734,3e-05,1.8801]
[1712674543494,70.34,69205.1484,0.0,-0.97281,3e-05,1.91545]
[1712674546515,70.34,69194.4756,0.0,-0.97312,3e-05,1.89692]
[1712674549536,70.34,69206.4943,0.0,-0.97277,3e-05,1.9178]
[1712674554471,70.34,69193.9922,0.0,-0.97313,3e-05,1.89609]
[1712674559606,70.34,69211.1861,0.0,-0.97263,3e-05,1.926]
[1712674560471,70.34,69196.8552,0.0,-0.97305,3e-05,1.90104]
[1712674561621,70.34,69184.562,0.0,-0.9734,3e-05,1.87982]
[1712674562629,70.34,69174.2892,0.0,-0.97369,3e-05,1.86222]
[1712674565649,70.34,69166.0006,0.0,-0.97393,3e-05,1.84811]
[1712674567663,70.34,69155.4019,0.0,-0.97423,3e-05,1.83018]
[1712674569471,70.34,69147.892,0.0,-0.97443,3e-05,1.81755]
[1712674573706,70.34,69129.5298,0.0,-0.97494,3e-05,1.78694]
[1712674574712,70.34,69136.4458,0.0,-0.97475,3e-05,1.79842]
[1712674576727,70.34,69163.5833,0.0,-0.974,3e-05,1.84401]
[1712674578473,70.34,69155.4814,0.0,-0.97422,3e-05,1.83031]
[1712674579749,70.34,69138.3107,0.0,-0.9747,3e-05,1.80153]
[1712674580754,70.34,69146.4816,0.0,-0.97447,3e-05,1.81518]
[1712674583776,70.34,69180.657,0.0,-0.97351,3e-05,1.87312]
[1712674584478,70.34,69193.8016,0.0,-0.97313,3e-05,1.89576]
[1712674586798,70.34,69182.503,0.0,-0.97346,3e-05,1.87629]
[1712674591838,70.34,69175.9137,0.0,-0.97371,3e-05,1.86062]
[1712674594864,70.34,69161.4881,0.0,-0.97411,3e-05,1.83611]
[1712674597879,70.34,69153.6517,0.0,-0.97433,3e-05,1.8229]
[1712674598886,70.34,69160.647,0.0,-0.97414,3e-05,1.83469]
[1712674603925,70.34,69168.5115,0.0,-0.97392,3e-05,1.84801]
[1712674606947,70.34,69178.8327,0.0,-0.97362,3e-05,1.8656]
[1712674611982,70.34,69173.8688,0.0,-0.97376,3e-05,1.85713]
[1712674616012,70.34,69181.9049,0.0,-0.97354,3e-05,1.87086]
[1712674619032,70.34,69171.5117,0.0,-0.97383,3e-05,1.85311]
[1712674623060,70.34,69162.9794,0.0,-0.97407,3e-05,1.83864]
[1712674623472,70.34,69139.4886,0.0,-0.97472,3e-05,1.7992]
[1712674629102,70.34,69143.0132,0.0,-0.97463,3e-05,1.80507]
[1712674632123,70.34,69156.4697,0.0,-0.97425,3e-05,1.82764]
[1712674635154,70.34,69146.4776,0.0,-0.97453,3e-05,1.81087]
[1712674638173,70.34,69125.5735,0.0,-0.9751,3e-05,1.77613]
[1712674643211,70.34,69090.1543,0.0,-0.97605,3e-05,1.71839]
[1712674645221,70.34,69097.313,0.0,-0.97586,3e-05,1.72995]
[1712674646227,70.34,69087.2406,0.0,-0.97613,3e-05,1.7137]
[1712674651268,70.34,69083.188,0.0,-0.97629,3e-05,1.70304]
[1712674656303,70.34,69087.0925,0.0,-0.97619,3e-05,1.70926]
[1712674657308,70.34,69075.0609,0.0,-0.9765,3e-05,1.69003]
[1712674662344,70.34,69069.531,0.0,-0.97664,3e-05,1.68121]
[1712674665364,70.34,69061.823,0.0,-0.97684,3e-05,1.66887]
[1712674670407,70.34,69064.7805,0.0,-0.97677,3e-05,1.67318]
[1712674674438,70.33,69050.7351,0.0,-0.97714,3e-05,1.65047]
[1712674675445,70.33,69057.8684,0.0,-0.97696,3e-05,1.66148]
[1712674679472,70.32,69049.0061,0.0,-0.9772,3e-05,1.64699]
[1712674684509,70.31,69050.2629,0.0,-0.97718,3e-05,1.6482]
[1712674686510,70.31,69065.1603,0.0,-0.97681,3e-05,1.67126]
[1712674688541,70.3,69086.3351,0.0,-0.97627,3e-05,1.70447]
[1712674690556,70.28,69097.823,0.0,-0.97601,3e-05,1.72011]
[1712674691561,70.26,69112.5447,0.0,-0.97565,3e-05,1.7421]
[1712674692472,70.23,69121.7459,0.0,-0.97544,3e-05,1.75502]
[1712674694582,70.21,69156.8202,0.0,-0.97452,3e-05,1.81085]
[1712674695487,70.21,69167.4505,0.0,-0.97423,3e-05,1.82874]
[1712674700626,70.21,69164.9375,0.0,-0.9743,3e-05,1.8245]
[1712674701471,70.21,69152.818,0.0,-0.97463,3e-05,1.80414]
[1712674704471,70.21,69160.9626,0.0,-0.97441,3e-05,1.8178]
[1712674706670,70.21,69168.5679,0.0,-0.97419,3e-05,1.83063]
[1712674711703,70.21,69168.7785,0.0,-0.97425,3e-05,1.82664]
[1712674714726,70.21,69160.3766,0.0,-0.97448,3e-05,1.8125]
[1712674717750,70.21,69171.0933,0.0,-0.97418,3e-05,1.83055]
[1712674722788,70.21,69176.6289,0.0,-0.97403,3e-05,1.83993]
[1712674726812,70.21,69186.2184,0.0,-0.97375,3e-05,1.85625]
[1712674727820,70.21,69197.7034,0.0,-0.97343,3e-05,1.87595]
[1712674729833,70.21,69214.6746,0.0,-0.97293,3e-05,1.90532]
[1712674731474,70.21,69227.3337,0.0,-0.97256,3e-05,1.92745]
[1712674734471,70.21,69236.41,0.0,-0.97229,3e-05,1.94343]
[1712674737471,70.21,69227.2605,0.0,-0.97257,3e-05,1.92732]
[1712674742926,70.21,69233.7045,0.0,-0.97237,3e-05,1.93866]
[1712674747960,70.21,69235.0386,0.0,-0.97234,3e-05,1.94101]
[1712674748967,70.21,69242.9196,0.0,-0.9721,3e-05,1.95495]
[1712674752482,70.21,69250.0824,0.0,-0.97189,3e-05,1.96768]
[1712674755010,70.21,69266.6421,0.0,-0.97138,3e-05,1.99734]
[1712674758032,70.21,69259.4055,0.0,-0.9716,3e-05,1.98434]
[1712674760043,70.21,69271.289,0.0,-0.97124,3e-05,2.00572]
[1712674765086,70.21,69269.7077,0.0,-0.97129,3e-05,2.00286]
[1712674767098,70.21,69277.3203,0.0,-0.97106,3e-05,2.01663]
[1712674770471,70.21,69288.1304,0.0,-0.97072,3e-05,2.0363]
[1712674773155,70.21,69298.7675,0.0,-0.97045,3e-05,2.05114]
[1712674778191,70.21,69300.6177,0.0,-0.97039,3e-05,2.05454]
[1712674783227,70.21,69304.1615,0.0,-0.97028,3e-05,2.06106]
[1712674785240,70.2,69311.4169,0.0,-0.97008,3e-05,2.07318]
[1712674790276,70.12,69310.9431,0.0,-0.97023,3e-05,2.06408]
[1712674795310,70.09,69315.5046,0.0,-0.97015,3e-05,2.06933]
[1712674796323,70.08,69324.7469,0.0,-0.96987,3e-05,2.0852]
[1712674800350,70.06,69338.796,0.0,-0.96946,3e-05,2.10953]
[1712674800486,70.0,69348.3814,0.0,-0.96926,3e-05,2.12117]
[1712674806400,69.87,69343.0416,0.0,-0.96969,3e-05,2.09642]
[1712674808414,69.85,69332.9744,0.0,-0.97003,3e-05,2.07634]
[1712674810430,69.84,69319.2992,0.0,-0.97049,3e-05,2.04973]
[1712674813460,69.82,69332.4735,0.0,-0.9701,3e-05,2.07221]
[1712674814467,69.82,69346.5542,0.0,-0.96966,3e-05,2.09786]
[1712674819503,69.82,69331.8754,0.0,-0.97013,3e-05,2.07046]
[1712674821486,69.82,69338.4357,0.0,-0.96993,3e-05,2.08267]
[1712674824472,69.82,69345.8095,0.0,-0.96969,3e-05,2.09646]
[1712674829574,69.82,69346.7809,0.0,-0.96966,3e-05,2.09828]
[1712674830472,69.82,69334.0857,0.0,-0.97006,3e-05,2.07457]
[1712674831588,69.82,69324.4956,0.0,-0.97043,3e-05,2.05213]
[1712674836625,69.82,69322.1937,0.0,-0.9705,3e-05,2.04788]
[1712674838638,69.82,69340.4652,0.0,-0.96992,3e-05,2.08177]
[1712674842665,69.82,69332.8623,0.0,-0.97017,3e-05,2.06762]
[1712674845471,69.81,69322.1298,0.0,-0.97053,3e-05,2.04649]
[1712674850722,69.78,69318.5707,0.0,-0.9707,3e-05,2.03675]
[1712674852736,69.76,69325.3455,0.0,-0.9705,3e-05,2.04796]
[1712674857772,69.73,69321.6697,0.0,-0.97067,3e-05,2.038]
[1712674859785,69.72,69330.7577,0.0,-0.97041,3e-05,2.05349]
[1712674862805,69.7,69320.1381,0.0,-0.97078,3e-05,2.03201]
[1712674864822,69.69,69306.7639,0.0,-0.97121,3e-05,2.00636]
[1712674869864,69.67,69293.2017,0.0,-0.97168,3e-05,1.97895]
[1712674871881,69.66,69275.6364,0.0,-0.97223,3e-05,1.94641]
[1712674873893,69.64,69261.3242,0.0,-0.97268,3e-05,1.91988]
[1712674877974,69.62,69278.9935,0.0,-0.97219,3e-05,1.94893]
[1712674878929,69.56,69299.9029,0.0,-0.97166,3e-05,1.98026]
[1712674880941,69.5,69292.9899,0.0,-0.97199,3e-05,1.96099]
[1712674881948,69.49,69282.0155,0.0,-0.97233,3e-05,1.94081]
[1712674883964,69.48,69274.4614,0.0,-0.97257,3e-05,1.92634]
[1712674888997,69.46,69270.0503,0.0,-0.97275,3e-05,1.91595]
[1712674892041,69.44,69249.1366,0.0,-0.97344,3e-05,1.87347]
[1712674893054,69.44,69239.638,0.0,-0.97373,3e-05,1.85662]
[1712674894054,69.44,69229.1903,0.0,-0.97403,3e-05,1.83828]
[1712674895066,69.43,69217.3642,0.0,-0.97437,3e-05,1.81774]
[1712674896068,69.43,69200.83,0.0,-0.97484,3e-05,1.78948]
[1712674901105,69.42,69211.7267,0.0,-0.97456,3e-05,1.80644]
[1712674905133,69.4,69201.1183,0.0,-0.97488,3e-05,1.78734]
[1712674906139,69.4,69192.8924,0.0,-0.97511,3e-05,1.77309]
[1712674908154,69.39,69180.9979,0.0,-0.97545,3e-05,1.75243]
[1712674910172,69.38,69174.2949,0.0,-0.97565,3e-05,1.74055]
[1712674914201,69.37,69181.4523,0.0,-0.97548,3e-05,1.75081]
[1712674919235,69.35,69183.669,0.0,-0.97544,3e-05,1.75307]
[1712674922255,69.35,69168.7566,0.0,-0.97586,3e-05,1.72768]
[1712674924275,69.34,69180.9435,0.0,-0.97554,3e-05,1.74718]
[1712674925278,69.34,69157.2133,0.0,-0.97618,3e-05,1.7079]
[1712674926288,69.33,69141.9492,0.0,-0.97659,3e-05,1.6829]
[1712674927293,69.33,69135.1256,0.0,-0.97677,3e-05,1.67168]
[1712674932330,69.32,69139.4493,0.0,-0.97668,3e-05,1.67767]
[1712674937366,69.32,69139.5311,0.0,-0.97668,3e-05,1.67741]
[1712674939379,69.31,69131.8673,0.0,-0.97689,3e-05,1.66482]
[1712674942399,69.31,69119.2738,0.0,-0.97722,3e-05,1.64446]
[1712674943406,69.31,69110.9574,0.0,-0.97743,3e-05,1.63111]
[1712674944413,69.31,69101.5491,0.0,-0.97767,3e-05,1.61615]
[1712674946430,69.31,69118.5914,0.0,-0.97724,3e-05,1.64289]
[1712674948444,69.3,69129.3179,0.0,-0.97697,3e-05,1.65978]
[1712674950457,69.3,69181.3558,0.0,-0.97559,3e-05,1.74398]
[1712674953531,69.29,69191.6438,0.0,-0.97538,3e-05,1.7561]
[1712674954486,69.29,69208.731,0.0,-0.97491,3e-05,1.7844]
[1712674955493,69.29,69228.8169,0.0,-0.97436,3e-05,1.81807]
[1712674956471,69.28,69238.5023,0.0,-0.97409,3e-05,1.83427]
[1712674957511,69.28,69262.2374,0.0,-0.97341,3e-05,1.87502]
[1712674958519,69.28,69280.0823,0.0,-0.97289,3e-05,1.90595]
[1712674960531,69.27,69269.0488,0.0,-0.97323,3e-05,1.88581]
[1712674965472,69.25,69258.4156,0.0,-0.97357,3e-05,1.86555]
[1712674969595,69.24,69246.6279,0.0,-0.97393,3e-05,1.8437]
[1712674970613,69.24,69236.3425,0.0,-0.97423,3e-05,1.82566]
[1712674971471,69.23,69227.2575,0.0,-0.97449,3e-05,1.80982]
[1712674972619,69.23,69218.8951,0.0,-0.97474,3e-05,1.79532]
[1712674976645,69.22,69210.4213,0.0,-0.97499,3e-05,1.77996]
[1712674978661,69.21,69187.8303,0.0,-0.97562,3e-05,1.74167]
[1712674982688,69.21,69197.261,0.0,-0.97537,3e-05,1.75677]
[1712674983693,69.2,69186.5436,0.0,-0.97567,3e-05,1.73863]
[1712674986717,69.2,69176.0847,0.0,-0.97596,3e-05,1.72098]
[1712674991750,69.19,69174.8981,0.0,-0.976,3e-05,1.71852]
[1712674994772,69.19,69192.9644,0.0,-0.97552,3e-05,1.74787]
[1712674997793,69.19,69183.1087,0.0,-0.97579,3e-05,1.73138]
[1712674999808,69.19,69176.1959,0.0,-0.97598,3e-05,1.72001]
[1712675000813,69.19,69163.3561,0.0,-0.97632,3e-05,1.69905]
[1712675002828,69.19,69173.379,0.0,-0.97605,3e-05,1.7154]
[1712675006855,69.19,69165.5703,0.0,-0.97626,3e-05,1.70265]
[1712675008871,69.19,69176.8795,0.0,-0.97596,3e-05,1.72113]
[1712675011891,69.19,69152.7458,0.0,-0.97665,3e-05,1.67773]
[1712675014911,69.19,69143.4503,0.0,-0.9769,3e-05,1.6628]
[1712675019951,69.19,69146.1053,0.0,-0.97683,3e-05,1.66706]
[1712675020957,69.19,69159.3025,0.0,-0.97648,3e-05,1.68831]
[1712675022968,69.19,69151.856,0.0,-0.97668,3e-05,1.67622]
[1712675023976,69.19,69144.7962,0.0,-0.97686,3e-05,1.66483]
[1712675024984,69.18,69154.6621,0.0,-0.97661,3e-05,1.68061]
[1712675026998,69.18,69145.7494,0.0,-0.97684,3e-05,1.66616]
[1712675028010,69.18,69153.3531,0.0,-0.97664,3e-05,1.6783]
[1712675033040,69.18,69159.1777,0.0,-0.97649,3e-05,1.68755]
[1712675038075,69.18,69155.0524,0.0,-0.9766,3e-05,1.68089]
[1712675042103,69.18,69135.7298,0.0,-0.97711,3e-05,1.64975]
[1712675045125,69.18,69126.8665,0.0,-0.97734,3e-05,1.63541]
[1712675047138,69.17,69138.343,0.0,-0.97705,3e-05,1.65336]
[1712675050159,69.17,69123.4499,0.0,-0.97744,3e-05,1.62938]
[1712675052173,69.17,69135.9289,0.0,-0.97712,3e-05,1.64892]
[1712675057207,69.16,69138.4556,0.0,-0.97706,3e-05,1.65244]
[1712675058472,69.16,69148.7863,0.0,-0.9768,3e-05,1.66882]
[1712675062242,69.16,69135.019,0.0,-0.97716,3e-05,1.64636]
[1712675063251,69.16,69124.7371,0.0,-0.97743,3e-05,1.63002]
[1712675064258,69.15,69117.5978,0.0,-0.97761,3e-05,1.61875]
[1712675068286,69.15,69133.2829,0.0,-0.97721,3e-05,1.64329]
[1712675072313,69.15,69125.4278,0.0,-0.97747,3e-05,1.62646]
[1712675073320,69.15,69117.3315,0.0,-0.97768,3e-05,1.61351]
[1712675075334,69.14,69102.7926,0.0,-0.97806,2e-05,1.59045]
[1712675078355,69.14,69096.2465,0.0,-0.97823,2e-05,1.57983]
[1712675081379,69.13,69088.0203,0.0,-0.97844,2e-05,1.56674]
[1712675082384,69.13,69074.7584,0.0,-0.97876,2e-05,1.54641]
[1712675087425,69.13,69078.6033,0.0,-0.97868,2e-05,1.55177]
[1712675088433,69.12,69085.4884,0.0,-0.97851,2e-05,1.56214]
[1712675090446,69.12,69077.3138,0.0,-0.97871,2e-05,1.54945]
[1712675095480,69.12,69084.3867,0.0,-0.97855,2e-05,1.55964]
[1712675098503,69.11,69092.5419,0.0,-0.97836,2e-05,1.57172]
[1712675101523,69.11,69120.2058,0.0,-0.97768,3e-05,1.61405]
[1712675103471,69.1,69112.5298,0.0,-0.97788,3e-05,1.60162]
[1712675105551,69.1,69128.2553,0.0,-0.97749,3e-05,1.6258]
[1712675110587,69.08,69113.6736,0.0,-0.97787,3e-05,1.60175]
[1712675114613,69.07,69120.6229,0.0,-0.97771,3e-05,1.61177]
[1712675118471,69.06,69127.7573,0.0,-0.97755,3e-05,1.62205]
[1712675123685,69.05,69137.5884,0.0,-0.97732,3e-05,1.63635]
[1712675126701,69.05,69122.5763,0.0,-0.97771,3e-05,1.6122]
[1712675127475,69.04,69083.0517,0.0,-0.97869,2e-05,1.55088]
[1712675129723,69.04,69073.0943,0.0,-0.97894,2e-05,1.53551]
[1712675131736,69.04,69066.2945,0.0,-0.97915,2e-05,1.52125]
[1712675132745,69.04,69044.1682,0.0,-0.97968,2e-05,1.48823]
[1712675137778,69.04,69056.7354,0.0,-0.97939,2e-05,1.50665]
[1712675140805,69.04,69047.6649,0.0,-0.9796,2e-05,1.49301]
[1712675143819,69.03,69056.0781,0.0,-0.97941,2e-05,1.50534]
[1712675145475,69.03,69067.145,0.0,-0.97915,2e-05,1.52173]
[1712675149870,69.03,69056.9523,0.0,-0.9794,2e-05,1.50615]
[1712675154904,69.02,69052.3988,0.0,-0.97951,2e-05,1.49906]
[1712675159936,69.02,69051.6382,0.0,-0.97953,2e-05,1.49769]
[1712675161950,69.02,69061.517,0.0,-0.9793,2e-05,1.51227]
[1712675162957,69.02,69051.2943,0.0,-0.97954,2e-05,1.497]
[1712675164970,69.02,69038.3437,0.0,-0.97985,2e-05,1.47782]
[1712675166986,69.02,69047.5464,0.0,-0.97963,2e-05,1.49133]
[1712675169003,69.02,69060.2394,0.0,-0.97933,2e-05,1.51008]
[1712675170009,69.02,69080.0771,0.0,-0.97886,2e-05,1.5398]
[1712675172023,69.01,69088.8606,0.0,-0.97865,2e-05,1.55287]
[1712675173032,69.01,69103.0877,0.0,-0.9783,2e-05,1.57449]
[1712675174038,69.01,69113.483,0.0,-0.97805,3e-05,1.59035]
[1712675177060,69.0,69121.8257,0.0,-0.97785,3e-05,1.60268]
[1712675180080,68.99,69145.3292,0.0,-0.97726,3e-05,1.6389]
[1712675181087,68.99,69152.162,0.0,-0.97709,3e-05,1.64945]
[1712675183100,68.98,69158.7822,0.0,-0.97693,3e-05,1.65936]
[1712675184109,68.98,69148.9011,0.0,-0.97719,3e-05,1.64325]
[1712675185117,68.98,69125.9057,0.0,-0.97779,3e-05,1.6067]
[1712675187130,68.97,69116.4506,0.0,-0.97803,3e-05,1.5915]
[1712675190150,68.97,69104.5729,0.0,-0.97834,2e-05,1.57251]
[1712675195184,68.96,69115.37,0.0,-0.97814,2e-05,1.58428]
[1712675196193,68.95,69128.7553,0.0,-0.9778,3e-05,1.60488]
[1712675197199,68.95,69136.6966,0.0,-0.97761,3e-05,1.61707]
[1712675200226,68.94,69146.8426,0.0,-0.97736,3e-05,1.63227]
[1712675203248,68.93,69158.4386,0.0,-0.97708,3e-05,1.64976]
[1712675207274,68.92,69172.4371,0.0,-0.97673,3e-05,1.67099]
[1712675210297,68.91,69158.8967,0.0,-0.9771,3e-05,1.64858]
[1712675212309,68.91,69167.731,0.0,-0.97687,3e-05,1.6623]
[1712675214324,68.9,69181.4632,0.0,-0.97652,3e-05,1.68397]
[1712675215333,68.9,69173.8653,0.0,-0.97672,3e-05,1.67143]
[1712675219359,68.89,69161.2836,0.0,-0.97707,3e-05,1.65023]
[1712675223387,68.88,69153.0851,0.0,-0.9773,3e-05,1.63606]
[1712675226413,68.87,69133.4954,0.0,-0.97781,3e-05,1.60437]
[1712675227421,68.87,69118.1272,0.0,-0.9782,2e-05,1.58023]
[1712675229434,68.86,69108.5137,0.0,-0.97845,2e-05,1.56504]
[1712675232455,68.86,69099.4707,0.0,-0.97868,2e-05,1.55068]
[1712675233461,68.86,69079.6895,0.0,-0.97916,2e-05,1.52058]
[1712675235471,68.86,69088.693,0.0,-0.97895,2e-05,1.53393]
[1712675236483,68.85,69096.6421,0.0,-0.97875,2e-05,1.54585]
[1712675237495,68.85,69089.4705,0.0,-0.97893,2e-05,1.53482]
[1712675238472,68.85,69082.0929,0.0,-0.97911,2e-05,1.52356]
[1712675239505,68.85,69064.6867,0.0,-0.97953,2e-05,1.49742]
[1712675241471,68.85,69056.5512,0.0,-0.97972,2e-05,1.48525]
[1712675246553,68.85,69059.3366,0.0,-0.97966,2e-05,1.48911]
[1712675249574,68.84,69067.7014,0.0,-0.97946,2e-05,1.50135]
[1712675250471,68.84,69076.1775,0.0,-0.97926,2e-05,1.51394]
[1712675251590,68.84,69069.4507,0.0,-0.97948,2e-05,1.49991]
[1712675253485,68.84,69056.6745,0.0,-0.97978,2e-05,1.48085]
[1712675257630,68.84,69049.0535,0.0,-0.97996,2e-05,1.46951]
[1712675262471,68.84,69065.084,0.0,-0.97959,2e-05,1.49299]
[1712675263675,68.84,69058.1393,0.0,-0.97975,2e-05,1.48266]
[1712675265471,68.84,69050.7177,0.0,-0.97993,2e-05,1.47166]
[1712675265688,68.84,69040.9432,0.0,-0.98015,2e-05,1.45735]
[1712675268471,68.84,69049.971,0.0,-0.97994,2e-05,1.47054]
[1712675272742,68.84,69039.2828,0.0,-0.98019,2e-05,1.45487]
[1712675273747,68.84,69013.7385,0.0,-0.98077,2e-05,1.41809]
[1712675274472,68.84,68999.5495,0.0,-0.98109,2e-05,1.39802]
[1712675275763,68.84,68991.5955,0.0,-0.98126,2e-05,1.38693]
[1712675280799,68.85,68988.6181,0.0,-0.98131,2e-05,1.38342]
[1712675285834,68.85,68985.0024,0.0,-0.98138,2e-05,1.379]
[1712675290875,68.86,68982.0322,0.0,-0.98144,2e-05,1.37548]
[1712675293892,68.86,68989.7536,0.0,-0.98127,2e-05,1.38653]
[1712675294898,68.87,69001.6948,0.0,-0.981,2e-05,1.40346]
[1712675295907,68.87,69009.3838,0.0,-0.98083,2e-05,1.41454]
[1712675298928,68.87,69016.1052,0.0,-0.98067,2e-05,1.42431]
[1712675303963,68.87,69022.8456,0.0,-0.98052,2e-05,1.43419]
[1712675304474,68.87,69039.604,0.0,-0.98013,2e-05,1.45848]
[1712675306983,68.87,69021.6916,0.0,-0.98055,2e-05,1.43228]
[1712675307991,68.87,69029.6234,0.0,-0.98037,2e-05,1.44358]
[1712675310007,68.86,69054.7267,0.0,-0.97979,2e-05,1.47987]
[1712675312020,68.86,69041.6881,0.0,-0.98015,2e-05,1.45653]
[1712675315039,68.85,69027.2402,0.0,-0.98049,2e-05,1.43512]
[1712675318061,68.85,69018.4189,0.0,-0.9807,2e-05,1.42207]
[1712675319069,68.85,68998.8724,0.0,-0.98114,2e-05,1.39423]
[1712675323102,68.85,68990.4585,0.0,-0.98132,2e-05,1.38221]
[1712675328140,68.84,68993.5875,0.0,-0.98126,2e-05,1.38642]
[1712675333173,68.84,68986.3565,0.0,-0.98142,2e-05,1.3761]
[1712675338211,68.84,68988.7053,0.0,-0.98137,2e-05,1.37927]
[1712675342242,68.84,69002.6888,0.0,-0.98106,2e-05,1.39877]
[1712675344254,68.84,68991.5109,0.0,-0.98131,2e-05,1.38294]
[1712675349289,68.84,68985.8699,0.0,-0.98144,2e-05,1.37493]
[1712675349512,68.84,68964.4312,0.0,-0.9819,2e-05,1.34528]
[1712675350299,68.84,68944.9815,0.0,-0.98231,2e-05,1.31886]
[1712675355334,68.84,68944.7993,0.0,-0.98231,2e-05,1.31901]
[1712675355472,68.84,68952.405,0.0,-0.98215,2e-05,1.32941]
[1712675357344,68.84,68959.8688,0.0,-0.98199,2e-05,1.33974]
[1712675362381,68.85,68947.9524,0.0,-0.98223,2e-05,1.32389]
[1712675364393,68.85,68957.6662,0.0,-0.98202,2e-05,1.33726]
[1712675367415,68.85,68950.1536,0.0,-0.98218,2e-05,1.32726]
[1712675369436,68.85,68928.4767,0.0,-0.98263,2e-05,1.2981]
[1712675374475,68.86,68938.3517,0.0,-0.98247,2e-05,1.3079]
[1712675376472,68.86,68931.7325,0.0,-0.98261,2e-05,1.29911]
[1712675378502,68.86,68922.2122,0.0,-0.9828,2e-05,1.28636]
[1712675381527,68.86,68897.0587,0.0,-0.98331,2e-05,1.25331]
[1712675386558,68.87,68899.513,0.0,-0.98325,2e-05,1.25739]
[1712675391471,68.87,68891.2155,0.0,-0.9834,2e-05,1.24731]
[1712675396628,68.88,68893.7828,0.0,-0.98335,2e-05,1.25083]
[1712675397472,68.88,68900.8178,0.0,-0.98321,2e-05,1.26019]
[1712675398643,68.88,68914.1547,0.0,-0.98294,2e-05,1.27768]
[1712675399650,68.88,68902.6893,0.0,-0.98317,2e-05,1.26263]
[1712675401663,68.88,68896.0715,0.0,-0.9833,2e-05,1.25405]
[1712675403471,68.88,68888.4916,0.0,-0.98345,2e-05,1.2443]
[1712675405696,68.88,68876.4031,0.0,-0.98369,2e-05,1.22887]
[1712675408717,68.88,68845.6996,0.0,-0.98427,2e-05,1.19026]
[1712675409485,68.89,68834.8373,0.0,-0.98448,2e-05,1.17691]
[1712675413753,68.9,68846.6164,0.0,-0.98424,2e-05,1.19229]
[1712675418471,68.9,68853.155,0.0,-0.98411,2e-05,1.201]
[1712675421471,68.91,68868.557,0.0,-0.98381,2e-05,1.22082]
[1712675426844,68.91,68874.9583,0.0,-0.98368,2e-05,1.22944]
[1712675431880,68.92,68861.399,0.0,-0.98398,2e-05,1.20913]
[1712675433894,68.92,68851.7799,0.0,-0.98416,2e-05,1.19725]
[1712675437923,68.92,68838.3047,0.0,-0.98441,2e-05,1.18082]
[1712675438929,68.93,68817.1372,0.0,-0.9848,2e-05,1.15513]
[1712675443963,68.94,68806.3024,0.0,-0.98498,2e-05,1.14292]
[1712675445977,68.95,68795.9762,0.0,-0.98516,2e-05,1.13093]
[1712675448999,68.95,68788.4704,0.0,-0.98529,2e-05,1.12241]
[1712675450004,68.96,68761.8283,0.0,-0.98576,2e-05,1.09128]
[1712675451014,69.0,68740.4599,0.0,-0.98608,2e-05,1.06985]
[1712675454034,69.13,68731.3858,0.0,-0.98608,2e-05,1.06952]
[1712675457058,69.14,68742.3853,0.0,-0.98588,2e-05,1.08311]
[1712675459075,69.15,68755.4453,0.0,-0.98564,2e-05,1.09885]
[1712675460085,69.15,68768.523,0.0,-0.98541,2e-05,1.11449]
[1712675463104,69.16,68755.9626,0.0,-0.98562,2e-05,1.10022]
[1712675463536,69.16,68747.0013,0.0,-0.98577,2e-05,1.09006]
[1712675466473,69.18,68736.7086,0.0,-0.98594,2e-05,1.07901]
[1712675468142,69.18,68706.3855,0.0,-0.98644,2e-05,1.04485]
[1712675469149,69.19,68689.0565,0.0,-0.98672,2e-05,1.02628]
[1712675471165,69.2,68680.2632,0.0,-0.98685,2e-05,1.01736]
[1712675472507,69.21,68688.1256,0.0,-0.98672,2e-05,1.02642]
[1712675474184,69.21,68700.1221,0.0,-0.98651,2e-05,1.04015]
[1712675475190,69.22,68707.1038,0.0,-0.98639,2e-05,1.04834]
[1712675476198,69.23,68692.3283,0.0,-0.98663,2e-05,1.03252]
[1712675477206,69.23,68680.651,0.0,-0.98681,2e-05,1.01998]
[1712675481472,69.25,68661.2332,0.0,-0.9871,2e-05,1.00034]
[1712675482241,69.26,68648.126,0.0,-0.9873,2e-05,0.98664]
[1712675484256,69.27,68627.5307,0.0,-0.98761,2e-05,0.96558]
[1712675488282,69.29,68634.8971,0.0,-0.98747,2e-05,0.97509]
[1712675490296,69.31,68646.9733,0.0,-0.98727,2e-05,0.98886]
[1712675491303,69.31,68637.5108,0.0,-0.98745,2e-05,0.97622]
[1712675493471,69.38,68646.467,0.0,-0.98724,2e-05,0.9905]
[1712675494327,69.39,68657.9757,0.0,-0.98704,2e-05,1.00374]
[1712675496341,69.5,68665.883,0.0,-0.98679,2e-05,1.02046]
[1712675497347,69.55,68659.2361,0.0,-0.98684,2e-05,1.01713]
[1712675498355,69.61,68648.4585,0.0,-0.98695,2e-05,1.00944]
[1712675500369,69.72,68639.8674,0.0,-0.98697,2e-05,1.00814]
[1712675502382,69.83,68646.3544,0.0,-0.98675,2e-05,1.02301]
[1712675507417,70.03,68642.8081,0.0,-0.98659,2e-05,1.03371]
[1712675509437,70.13,68591.1812,0.0,-0.9873,2e-05,0.98573]
[1712675510479,70.19,68581.7677,0.0,-0.98738,2e-05,0.98]
[1712675511445,70.25,68575.1812,0.0,-0.98742,2e-05,0.97727]
[1712675512458,70.31,68563.568,0.0,-0.98753,2e-05,0.96929]
[1712675513460,70.37,68553.7649,0.0,-0.98762,2e-05,0.96325]
[1712675514467,70.43,68563.1562,0.0,-0.98742,2e-05,0.97722]
[1712675519502,70.72,68568.9467,0.0,-0.98702,2e-05,1.004]
[1712675521518,70.87,68591.0173,0.0,-0.98651,2e-05,1.03847]
[1712675524538,71.0,68600.5975,0.0,-0.98621,2e-05,1.05845]
[1712675525547,71.04,68611.4502,0.0,-0.98599,2e-05,1.07326]
[1712675526472,71.07,68618.4782,0.0,-0.98583,2e-05,1.08371]
[1712675531589,71.23,68634.4877,0.0,-0.98537,2e-05,1.11398]
[1712675532472,71.25,68645.6212,0.0,-0.98515,2e-05,1.12863]
[1712675533603,71.28,68652.8181,0.0,-0.985,2e-05,1.13862]
[1712675535619,71.32,68644.0759,0.0,-0.9851,2e-05,1.13177]
[1712675537633,71.36,68652.9396,0.0,-0.9849,2e-05,1.14532]
[1712675539645,71.39,68685.6922,0.0,-0.98427,2e-05,1.18639]
[1712675541471,71.41,68695.2422,0.0,-0.98408,2e-05,1.19924]
[1712675542666,71.41,68703.3361,0.0,-0.98392,2e-05,1.2095]
[1712675545689,71.41,68721.97,0.0,-0.98357,2e-05,1.23252]
[1712675547704,71.41,68729.2815,0.0,-0.98343,2e-05,1.24145]
[1712675549717,71.41,68760.3533,0.0,-0.98283,2e-05,1.28045]
[1712675550723,71.41,68742.5705,0.0,-0.98318,2e-05,1.25782]
[1712675552738,71.4,68753.5294,0.0,-0.98301,2e-05,1.26808]
[1712675556473,71.4,68715.8906,0.0,-0.98374,2e-05,1.2208]
[1712675560798,71.4,68707.4267,0.0,-0.9839,2e-05,1.21049]
[1712675561803,71.4,68700.078,0.0,-0.98403,2e-05,1.20157]
[1712675563821,71.4,68687.9426,0.0,-0.98426,2e-05,1.18693]
[1712675564826,71.41,68671.9142,0.0,-0.98455,2e-05,1.16792]
[1712675565833,71.41,68662.1081,0.0,-0.98472,2e-05,1.15641]
[1712675566840,71.41,68670.3149,0.0,-0.98457,2e-05,1.16625]
[1712675568472,71.41,68681.4861,0.0,-0.98437,2e-05,1.17969]
[1712675568856,71.41,68702.5199,0.0,-0.98398,2e-05,1.2052]
[1712675570870,71.41,68718.4858,0.0,-0.98368,2e-05,1.22486]
[1712675572882,71.41,68706.7014,0.0,-0.9839,2e-05,1.21041]
[1712675576910,71.41,68717.0766,0.0,-0.9837,2e-05,1.22328]
[1712675581944,71.42,68720.2258,0.0,-0.98364,2e-05,1.22726]
[1712675582952,71.42,68731.9115,0.0,-0.98342,2e-05,1.24178]
[1712675584977,71.42,68719.0139,0.0,-0.98366,2e-05,1.22575]
[1712675586988,71.42,68729.6102,0.0,-0.98346,2e-05,1.23891]
[1712675587998,71.41,68736.8496,0.0,-0.98332,2e-05,1.24793]
[1712675592027,71.41,68773.3691,0.0,-0.98261,2e-05,1.29411]
[1712675596054,71.41,68763.891,0.0,-0.9828,2e-05,1.28153]
[1712675597063,71.41,68748.9528,0.0,-0.9831,2e-05,1.26247]
[1712675598471,71.4,68764.2295,0.0,-0.9828,2e-05,1.28177]
[1712675601091,71.4,68773.9077,0.0,-0.98261,2e-05,1.29401]
[1712675601472,71.4,68784.7464,0.0,-0.98239,2e-05,1.30792]
[1712675605118,71.4,68792.2831,0.0,-0.98225,2e-05,1.31732]
[1712675610159,71.39,68792.3501,0.0,-0.98226,2e-05,1.31669]
[1712675611167,71.38,68802.6554,0.0,-0.9821,2e-05,1.32644]
[1712675613180,71.38,68809.9052,0.0,-0.98195,2e-05,1.33565]
[1712675616202,71.37,68799.005,0.0,-0.98218,2e-05,1.32079]
[1712675619236,71.37,68791.9284,0.0,-0.98233,2e-05,1.31113]
[1712675621245,71.37,68804.9049,0.0,-0.98207,2e-05,1.32782]
[1712675624266,71.36,68811.7552,0.0,-0.98194,2e-05,1.33633]
[1712675629300,71.35,68820.6,0.0,-0.98177,2e-05,1.34715]
[1712675630308,71.35,68827.1033,0.0,-0.98164,2e-05,1.35562]
[1712675631314,71.34,68845.3305,0.0,-0.98126,2e-05,1.37992]
[1712675634336,71.31,68830.5725,0.0,-0.98162,2e-05,1.35695]
[1712675639371,71.29,68835.2284,0.0,-0.98154,2e-05,1.36212]
[1712675642392,71.29,68841.7296,0.0,-0.98141,2e-05,1.37018]
[1712675644410,71.25,68852.3213,0.0,-0.98123,2e-05,1.38173]
[1712675648437,71.16,68864.6899,0.0,-0.9811,2e-05,1.39052]
[1712675649441,71.12,68882.0064,0.0,-0.98077,2e-05,1.41129]
[1712675650449,71.05,68889.7381,0.0,-0.9807,2e-05,1.41567]
[1712675655471,70.92,68885.0872,0.0,-0.98099,2e-05,1.39772]
[1712675658472,70.82,68893.8401,0.0,-0.98093,2e-05,1.40142]
[1712675662534,70.66,68902.0875,0.0,-0.98097,2e-05,1.39933]
[1712675664471,70.6,68894.0168,0.0,-0.98122,2e-05,1.3831]
[1712675669583,70.46,68916.0295,0.0,-0.98095,2e-05,1.40102]
[1712675670591,70.43,68924.5319,0.0,-0.9808,2e-05,1.41001]
[1712675674619,70.3,68932.2791,0.0,-0.98086,2e-05,1.40608]
[1712675676471,70.23,68941.3232,0.0,-0.98075,2e-05,1.41303]
[1712675677639,70.2,68958.7323,0.0,-0.98041,2e-05,1.43437]
[1712675678646,70.17,68947.7926,0.0,-0.9807,2e-05,1.41603]
[1712675679654,70.14,68936.3201,0.0,-0.981,2e-05,1.39743]
[1712675684688,70.02,68936.3535,0.0,-0.98116,2e-05,1.38757]
[1712675685479,70.02,68921.674,0.0,-0.98148,2e-05,1.36713]
[1712675690735,70.01,68915.5054,0.0,-0.98162,2e-05,1.35777]
[1712675692752,70.01,68875.8965,0.0,-0.98246,2e-05,1.30432]
[1712675693761,70.0,68863.9325,0.0,-0.9827,2e-05,1.28842]
[1712675697787,70.0,68879.2053,0.0,-0.9824,2e-05,1.30829]
[1712675698795,70.0,68886.7207,0.0,-0.98224,2e-05,1.31817]
[1712675702828,69.99,68878.0751,0.0,-0.98243,2e-05,1.30624]
[1712675703832,69.99,68889.5249,0.0,-0.98219,2e-05,1.32135]
[1712675705843,69.99,68901.0922,0.0,-0.98195,2e-05,1.33662]
[1712675706850,69.99,68911.6551,0.0,-0.98173,2e-05,1.35075]
[1712675710880,69.98,68918.6376,0.0,-0.9816,2e-05,1.35956]
[1712675715913,69.95,68916.6691,0.0,-0.98168,2e-05,1.35436]
[1712675716922,69.95,68924.1085,0.0,-0.98152,2e-05,1.36433]
[1712675717927,69.95,68916.9775,0.0,-0.98168,2e-05,1.35442]
[1712675719943,69.94,68901.8155,0.0,-0.982,2e-05,1.33357]
[1712675722962,69.94,68892.6418,0.0,-0.9822,2e-05,1.32089]
[1712675727998,69.93,68894.6669,0.0,-0.98217,2e-05,1.32303]
[1712675730012,69.93,68914.1164,0.0,-0.98176,2e-05,1.34897]
[1712675731017,69.93,68929.7993,0.0,-0.98148,2e-05,1.36652]
[1712675736056,69.92,68918.5064,0.0,-0.98173,2e-05,1.35019]
[1712675737065,69.91,68908.0199,0.0,-0.98196,2e-05,1.33585]
[1712675742097,69.91,68906.8021,0.0,-0.98199,2e-05,1.33354]
[1712675745119,69.9,68920.2305,0.0,-0.98172,2e-05,1.35128]
[1712675750153,69.89,68922.6781,0.0,-0.98168,2e-05,1.35379]
[1712675752166,69.86,68941.278,0.0,-0.98131,2e-05,1.37704]
[1712675757202,69.74,68947.0202,0.0,-0.98136,2e-05,1.37456]
[1712675762239,69.73,68949.7089,0.0,-0.98131,2e-05,1.37726]
[1712675763245,69.73,68961.2486,0.0,-0.98106,2e-05,1.39307]
[1712675765259,69.72,68975.1894,0.0,-0.98076,2e-05,1.41213]
[1712675766272,69.72,68987.2256,0.0,-0.9805,2e-05,1.42889]
[1712675767279,69.72,68994.2295,0.0,-0.98035,2e-05,1.43857]
[1712675771307,69.7,69010.1739,0.0,-0.98,2e-05,1.46025]
[1712675776345,69.68,69000.6463,0.0,-0.98025,2e-05,1.44482]
[1712675778357,69.68,69007.7821,0.0,-0.9801,2e-05,1.45442]
[1712675780374,69.67,69001.1031,0.0,-0.98026,2e-05,1.44414]
[1712675785414,69.65,68988.4959,0.0,-0.98057,2e-05,1.4246]
[1712675786421,69.65,68973.5005,0.0,-0.98091,2e-05,1.40315]
[1712675787427,69.65,68965.898,0.0,-0.98108,2e-05,1.39226]
[1712675792462,69.63,68971.0098,0.0,-0.98103,2e-05,1.39452]
[1712675796471,69.62,68964.2164,0.0,-0.9812,2e-05,1.38411]
[1712675797499,69.62,68950.9619,0.0,-0.98149,2e-05,1.36557]
[1712675798508,69.62,68939.3917,0.0,-0.98174,2e-05,1.34954]
[1712675799471,69.62,68950.3871,0.0,-0.98151,2e-05,1.36444]
[1712675802490,69.61,68943.1132,0.0,-0.98167,2e-05,1.35395]
[1712675803542,69.61,68932.9884,0.0,-0.98189,2e-05,1.34]
[1712675804550,69.61,68920.322,0.0,-0.98216,2e-05,1.32277]
[1712675808472,69.6,68934.5058,0.0,-0.98187,2e-05,1.34149]
[1712675810593,69.6,68948.9597,0.0,-0.98156,2e-05,1.36093]
[1712675813613,69.59,68957.3183,0.0,-0.98139,2e-05,1.37188]
[1712675814471,69.59,68977.1032,0.0,-0.98096,2e-05,1.39922]
[1712675815627,69.59,68984.3287,0.0,-0.9808,2e-05,1.40913]
[1712675820664,69.57,68980.6105,0.0,-0.98091,2e-05,1.40238]
[1712675821671,69.57,68970.5322,0.0,-0.98114,2e-05,1.38803]
[1712675825702,69.56,68963.5575,0.0,-0.9813,2e-05,1.3777]
[1712675826471,69.56,68951.0554,0.0,-0.98157,2e-05,1.36025]
[1712675828721,69.55,68939.0066,0.0,-0.98184,2e-05,1.34345]
[1712675830736,69.55,68922.5257,0.0,-0.98219,2e-05,1.32079]
[1712675835771,69.54,68913.8031,0.0,-0.98238,2e-05,1.30861]
[1712675839798,69.54,68937.5825,0.0,-0.98189,2e-05,1.34024]
[1712675841813,69.54,68953.3344,0.0,-0.98155,2e-05,1.36147]
[1712675845840,69.53,68936.6982,0.0,-0.98192,2e-05,1.33808]
[1712675848861,69.52,68946.4614,0.0,-0.98172,2e-05,1.35096]
[1712675852889,69.52,68954.01,0.0,-0.98162,2e-05,1.35699]
[1712675854904,69.51,68943.7725,0.0,-0.98184,2e-05,1.34269]
[1712675855911,69.51,68932.8265,0.0,-0.98207,2e-05,1.32772]
[1712675857925,69.51,68921.8493,0.0,-0.98231,2e-05,1.31276]
[1712675859938,69.51,68944.0638,0.0,-0.98184,2e-05,1.34254]
[1712675860947,69.5,68953.3285,0.0,-0.98165,2e-05,1.35505]
[1712675861953,69.5,68945.677,0.0,-0.98181,2e-05,1.34443]
[1712675862960,69.5,68938.9929,0.0,-0.98196,2e-05,1.33521]
[1712675863968,69.5,68931.945,0.0,-0.98211,2e-05,1.32556]
[1712675866991,69.5,68938.8409,0.0,-0.98197,2e-05,1.33454]
[1712675869005,69.49,68947.0705,0.0,-0.9818,2e-05,1.34546]
[1712675874039,69.48,68945.3366,0.0,-0.98185,2e-05,1.34238]
[1712675877062,69.48,68955.0066,0.0,-0.98165,2e-05,1.35515]
[1712675882095,69.47,68957.4246,0.0,-0.98161,2e-05,1.35763]
[1712675886126,69.46,68944.3708,0.0,-0.9819,2e-05,1.33913]
[1712675888139,69.46,68954.6827,0.0,-0.98168,2e-05,1.35291]
[1712675893173,69.45,68962.0123,0.0,-0.98154,2e-05,1.36215]
[1712675897202,69.44,68949.7366,0.0,-0.98181,2e-05,1.34467]
[1712675900223,69.44,68942.4328,0.0,-0.98197,2e-05,1.33433]
[1712675902238,69.43,68952.565,0.0,-0.98176,2e-05,1.34786]
[1712675906267,69.43,68967.5987,0.0,-0.98145,2e-05,1.36791]
[1712675911299,69.41,68969.049,0.0,-0.98148,2e-05,1.36529]
[1712675913314,69.41,68979.3305,0.0,-0.98126,2e-05,1.37917]
[1712675918352,69.4,68973.4666,0.0,-0.9814,2e-05,1.37004]
[1712675923387,69.39,68981.9979,0.0,-0.98123,2e-05,1.38098]
[1712675928418,69.38,68986.2483,0.0,-0.98115,2e-05,1.38588]
[1712675931438,69.37,68997.9116,0.0,-0.98091,2e-05,1.40158]
[1712675933453,69.36,69005.8934,0.0,-0.98074,2e-05,1.41237]
[1712675935470,69.36,69028.4906,0.0,-0.98023,2e-05,1.44413]
[1712675940472,69.34,69015.2915,0.0,-0.98056,2e-05,1.42365]
[1712675942517,69.33,69003.5353,0.0,-0.98083,2e-05,1.40642]
[1712675944532,69.33,68996.6065,0.0,-0.98099,2e-05,1.39617]
[1712675949471,69.31,69009.535,0.0,-0.98072,2e-05,1.41327]
[1712675952471,69.31,69028.3507,0.0,-0.98031,2e-05,1.43938]
[1712675955472,69.3,69020.5418,0.0,-0.9805,2e-05,1.42726]
[1712675959656,69.28,69028.0867,0.0,-0.98035,2e-05,1.43693]
[1712675962677,69.27,69040.8628,0.0,-0.98007,2e-05,1.45448]
[1712675965698,69.26,69049.5743,0.0,-0.97988,2e-05,1.46615]
[1712675966708,69.26,69056.5269,0.0,-0.97973,2e-05,1.47598]
[1712675967489,69.25,69063.0222,0.0,-0.97958,2e-05,1.48516]
[1712675968723,69.25,69078.9932,0.0,-0.97921,2e-05,1.50847]
[1712675971743,69.23,69090.87,0.0,-0.979,2e-05,1.52101]
[1712675972752,69.23,69098.1976,0.0,-0.97883,2e-05,1.53159]
[1712675974766,69.22,69089.0002,0.0,-0.97906,2e-05,1.51683]
[1712675977788,69.2,69097.9931,0.0,-0.97887,2e-05,1.52902]
[1712675978794,69.2,69113.4983,0.0,-0.9785,2e-05,1.55208]
[1712675982472,69.18,69126.2228,0.0,-0.97821,2e-05,1.56959]
[1712675983829,69.17,69138.0264,0.0,-0.97793,3e-05,1.5873]
[1712675984847,69.16,69149.9159,0.0,-0.97763,3e-05,1.60529]
[1712675989870,69.13,69158.0655,0.0,-0.97747,3e-05,1.61525]
[1712675994905,69.1,69157.7475,0.0,-0.97754,3e-05,1.61132]
[1712675999942,69.07,69155.9987,0.0,-0.97762,3e-05,1.60629]
[1712676000484,69.07,69162.552,0.0,-0.97746,3e-05,1.61604]
[1712676002963,69.05,69155.338,0.0,-0.97767,3e-05,1.60298]
[1712676005985,69.04,69164.5553,0.0,-0.97746,3e-05,1.61634]
[1712676006471,69.03,69150.9597,0.0,-0.97781,3e-05,1.59442]
[1712676011020,69.01,69142.4392,0.0,-0.97807,3e-05,1.57893]
[1712676012484,69.0,69150.6361,0.0,-0.97788,3e-05,1.59057]
[1712676017063,68.76,69165.8831,0.0,-0.97786,3e-05,1.59186]
[1712676018070,68.64,69179.9852,0.0,-0.97769,3e-05,1.6027]
[1712676020084,68.52,69164.6524,0.0,-0.97826,3e-05,1.5674]
[1712676025121,68.28,69169.2228,0.0,-0.97852,2e-05,1.55202]
[1712676030155,68.14,69169.6717,0.0,-0.97873,2e-05,1.53923]
[1712676035190,68.06,69168.6116,0.0,-0.97893,2e-05,1.52578]
[1712676039218,68.03,69175.4119,0.0,-0.9788,2e-05,1.53398]
[1712676042243,68.02,69159.4068,0.0,-0.97922,2e-05,1.5078]
[1712676043246,68.01,69151.9219,0.0,-0.97941,2e-05,1.4959]
[1712676048283,67.98,69159.2583,0.0,-0.97928,2e-05,1.50422]
[1712676050296,67.97,69146.2228,0.0,-0.97961,2e-05,1.48342]
[1712676051304,67.96,69133.7915,0.0,-0.97992,2e-05,1.46427]
[1712676055330,67.89,69148.0668,0.0,-0.97969,2e-05,1.47851]
[1712676056337,67.83,69162.0765,0.0,-0.97945,2e-05,1.49411]
[1712676061373,67.53,69162.8164,0.0,-0.97988,2e-05,1.4676]
[1712676063390,67.49,69156.1166,0.0,-0.9801,2e-05,1.45357]
[1712676068423,67.47,69156.5287,0.0,-0.98011,2e-05,1.45276]
[1712676070437,67.46,69148.1567,0.0,-0.98032,2e-05,1.43981]
[1712676074466,67.46,69126.8394,0.0,-0.98083,2e-05,1.40783]
[1712676075476,67.46,69117.2754,0.0,-0.98105,2e-05,1.3938]
[1712676076480,67.45,69100.1381,0.0,-0.98144,2e-05,1.36909]
[1712676078472,67.45,69078.557,0.0,-0.98192,2e-05,1.33842]
[1712676079502,67.45,69071.1012,0.0,-0.98208,2e-05,1.32796]
[1712676081489,67.45,69064.3851,0.0,-0.98223,2e-05,1.31853]
[1712676084471,67.45,69056.0595,0.0,-0.98241,2e-05,1.30689]
[1712676086549,67.45,69063.738,0.0,-0.98225,2e-05,1.3174]
[1712676088564,67.45,69056.6837,0.0,-0.9824,2e-05,1.30761]
[1712676090472,67.45,69065.0053,0.0,-0.98222,2e-05,1.31901]
[1712676092594,67.44,69056.3662,0.0,-0.98245,2e-05,1.30345]
[1712676095614,67.44,69065.8579,0.0,-0.98225,2e-05,1.31643]
[1712676097626,67.44,69075.5541,0.0,-0.98204,2e-05,1.32977]
[1712676098634,67.44,69084.9316,0.0,-0.98184,2e-05,1.3428]
[1712676101657,67.44,69092.1811,0.0,-0.98168,2e-05,1.35272]
[1712676104676,67.43,69099.9283,0.0,-0.98152,2e-05,1.36336]
[1712676109713,67.43,69098.2764,0.0,-0.98156,2e-05,1.36041]
[1712676114471,67.42,69090.4521,0.0,-0.98174,2e-05,1.34882]
[1712676116760,67.42,69100.1737,0.0,-0.98153,2e-05,1.36235]
[1712676119806,67.41,69113.9882,0.0,-0.98123,2e-05,1.38166]
[1712676121821,67.41,69122.4099,0.0,-0.98104,2e-05,1.39344]
[1712676122827,67.41,69137.6975,0.0,-0.98069,2e-05,1.41553]
[1712676124840,67.41,69163.4427,0.0,-0.9801,2e-05,1.45318]
[1712676129876,67.39,69159.4817,0.0,-0.98021,2e-05,1.44626]
[1712676134911,67.38,69159.3596,0.0,-0.98023,2e-05,1.44507]
[1712676139946,67.37,69153.6832,0.0,-0.98038,2e-05,1.43566]
[1712676142971,67.37,69143.6076,0.0,-0.98062,2e-05,1.42034]
[1712676144988,67.36,69132.351,0.0,-0.98088,2e-05,1.40366]
[1712676145991,67.36,69124.0777,0.0,-0.98108,2e-05,1.3915]
[1712676146999,67.36,69114.4772,0.0,-0.9813,2e-05,1.37755]
[1712676149014,67.36,69103.6414,0.0,-0.98154,2e-05,1.36183]
[1712676154050,67.35,69091.8454,0.0,-0.98186,2e-05,1.34098]
[1712676156064,67.35,69099.1116,0.0,-0.9817,2e-05,1.35103]
[1712676157074,67.35,69091.3363,0.0,-0.98187,2e-05,1.34]
[1712676158080,67.35,69098.6773,0.0,-0.98171,2e-05,1.35024]
[1712676163116,67.34,69070.1204,0.0,-0.98234,2e-05,1.30995]
[1712676164127,67.34,69062.5157,0.0,-0.98251,2e-05,1.29948]
[1712676168471,67.34,69071.3866,0.0,-0.98232,2e-05,1.31157]
[1712676173192,67.34,69080.8585,0.0,-0.98212,2e-05,1.32455]
[1712676174471,67.34,69074.2019,0.0,-0.98226,2e-05,1.31523]
[1712676179235,67.34,69085.006,0.0,-0.98203,2e-05,1.33005]
[1712676184268,67.33,69085.9891,0.0,-0.98201,2e-05,1.33108]
[1712676188296,67.33,69075.226,0.0,-0.98225,2e-05,1.31583]
[1712676193332,67.33,69077.5782,0.0,-0.9822,2e-05,1.31889]
[1712676195471,67.33,69085.587,0.0,-0.98203,2e-05,1.32994]
[1712676196351,67.33,69097.4065,0.0,-0.98177,2e-05,1.34643]
[1712676199373,67.32,69112.1334,0.0,-0.98145,2e-05,1.36716]
[1712676204408,67.32,69103.5826,0.0,-0.98164,2e-05,1.35489]
[1712676206425,67.32,69117.7488,0.0,-0.98133,2e-05,1.37502]
[1712676209444,67.32,69133.1904,0.0,-0.98098,2e-05,1.39718]
[1712676211460,67.32,69140.8455,0.0,-0.98085,2e-05,1.40427]
[1712676212465,67.32,69147.5716,0.0,-0.9807,2e-05,1.41398]
[1712676214479,67.31,69159.1944,0.0,-0.98043,2e-05,1.43079]
[1712676217500,67.31,69145.2347,0.0,-0.98076,2e-05,1.40991]
[1712676222535,67.3,69139.9123,0.0,-0.98089,2e-05,1.40172]
[1712676224549,67.3,69132.7099,0.0,-0.98106,2e-05,1.39113]
[1712676225472,67.3,69139.528,0.0,-0.98091,2e-05,1.40094]
[1712676227569,67.3,69149.3927,0.0,-0.98068,2e-05,1.41514]
[1712676232603,67.29,69148.4753,0.0,-0.98071,2e-05,1.41324]
[1712676237640,67.29,69150.7566,0.0,-0.98067,2e-05,1.41602]
[1712676241669,67.28,69138.9216,0.0,-0.98095,2e-05,1.39833]
[1712676243682,67.28,69130.2015,0.0,-0.98115,2e-05,1.38557]
[1712676244694,67.28,69122.5905,0.0,-0.98132,2e-05,1.37458]
[1712676246708,67.28,69113.0282,0.0,-0.98154,2e-05,1.36088]
[1712676248722,67.28,69083.4755,0.0,-0.98219,2e-05,1.31941]
[1712676249732,67.28,69092.2501,0.0,-0.982,2e-05,1.3317]
[1712676250739,67.28,69105.5302,0.0,-0.9817,2e-05,1.35039]
[1712676255773,67.28,69095.543,0.0,-0.98192,2e-05,1.33636]
[1712676256780,67.28,69088.6614,0.0,-0.98207,2e-05,1.3268]
[1712676260806,67.29,69076.5025,0.0,-0.98233,2e-05,1.31019]
[1712676262822,67.29,69068.8862,0.0,-0.98249,2e-05,1.29984]
[1712676267855,67.29,69067.5491,0.0,-0.98252,2e-05,1.29839]
[1712676269869,67.29,69077.0145,0.0,-0.98231,2e-05,1.31158]
[1712676272890,67.3,69084.5556,0.0,-0.98219,2e-05,1.31866]
[1712676275911,67.3,69092.455,0.0,-0.98201,2e-05,1.32986]
[1712676277928,67.3,69116.6951,0.0,-0.98148,2e-05,1.36419]
[1712676281954,67.31,69104.7854,0.0,-0.98173,2e-05,1.34808]
[1712676282961,67.31,69097.6806,0.0,-0.98188,2e-05,1.33831]
[1712676287997,67.33,69098.5754,0.0,-0.98184,2e-05,1.34077]
[1712676290015,67.33,69088.7584,0.0,-0.98205,2e-05,1.32751]
[1712676292031,67.34,69097.11,0.0,-0.98186,2e-05,1.33969]
[1712676295051,67.34,69106.0919,0.0,-0.98165,2e-05,1.35301]
[1712676296059,67.35,69120.2953,0.0,-0.98133,2e-05,1.3734]
[1712676299078,67.35,69112.3371,0.0,-0.9815,2e-05,1.36261]
[1712676302099,67.36,69120.1379,0.0,-0.98132,2e-05,1.3743]
[1712676303471,67.36,69134.3446,0.0,-0.98099,2e-05,1.39507]
[1712676309149,67.37,69153.185,0.0,-0.98054,2e-05,1.42324]
[1712676310155,67.37,69162.8686,0.0,-0.98031,2e-05,1.4376]
[1712676313178,67.37,69169.8601,0.0,-0.98015,2e-05,1.44816]
[1712676315191,67.37,69156.2121,0.0,-0.98046,2e-05,1.42809]
[1712676316197,67.38,69149.6325,0.0,-0.98062,2e-05,1.41852]
[1712676317204,67.38,69141.9839,0.0,-0.98079,2e-05,1.40745]
[1712676318471,67.38,69149.1549,0.0,-0.98062,2e-05,1.41815]
[1712676323246,67.38,69161.3188,0.0,-0.98033,2e-05,1.43644]
[1712676325263,67.38,69169.8116,0.0,-0.98013,2e-05,1.44917]
[1712676327280,67.39,69151.6825,0.0,-0.98055,2e-05,1.42248]
[1712676328287,67.39,69140.9864,0.0,-0.9808,2e-05,1.40695]
[1712676333321,67.39,69132.0436,0.0,-0.98104,2e-05,1.39082]
[1712676338357,67.4,69128.027,0.0,-0.98112,2e-05,1.38578]
[1712676343391,67.41,69147.3447,0.0,-0.98067,2e-05,1.41453]
[1712676345405,67.41,69154.5438,0.0,-0.9805,2e-05,1.42529]
[1712676350440,67.42,69158.9178,0.0,-0.98039,2e-05,1.43216]
[1712676354470,67.42,69152.1882,0.0,-0.98054,2e-05,1.42266]
[1712676359504,67.43,69163.7995,0.0,-0.98026,2e-05,1.44023]
[1712676364542,67.42,69159.7104,0.0,-0.98036,2e-05,1.43401]
[1712676367562,67.42,69150.8857,0.0,-0.98057,2e-05,1.42064]
[1712676372596,67.41,69145.1274,0.0,-0.98072,2e-05,1.41149]
[1712676376624,67.41,69153.9636,0.0,-0.98052,2e-05,1.42414]
[1712676378637,67.41,69161.0165,0.0,-0.98035,2e-05,1.43436]
[1712676379644,67.41,69152.3389,0.0,-0.98056,2e-05,1.42149]
[1712676384680,67.4,69155.2345,0.0,-0.9805,2e-05,1.42545]
[1712676387471,67.4,69144.3272,0.0,-0.98075,2e-05,1.40912]
[1712676387704,67.4,69129.2685,0.0,-0.9811,2e-05,1.38711]
[1712676392738,67.39,69124.6518,0.0,-0.98127,2e-05,1.37598]
[1712676397773,67.38,69123.4328,0.0,-0.98131,2e-05,1.37354]
[1712676402808,67.37,69125.2115,0.0,-0.98128,2e-05,1.37536]
[1712676407844,67.36,69125.0021,0.0,-0.98129,2e-05,1.37436]
[1712676411471,67.36,69116.2964,0.0,-0.9815,2e-05,1.3614]
[1712676416906,67.35,69114.9921,0.0,-0.98154,2e-05,1.35897]
[1712676418920,67.35,69123.9973,0.0,-0.98134,2e-05,1.37157]
[1712676420934,67.35,69130.938,0.0,-0.98119,2e-05,1.38123]
[1712676425971,67.34,69127.1347,0.0,-0.98128,2e-05,1.37502]
[1712676431009,67.33,69125.8763,0.0,-0.98132,2e-05,1.37255]
[1712676436044,67.32,69122.3796,0.0,-0.98141,2e-05,1.36693]
[1712676441079,67.32,69124.906,0.0,-0.98136,2e-05,1.37049]
[1712676443092,67.33,69135.0246,0.0,-0.98112,2e-05,1.38537]
[1712676444100,67.33,69146.8492,0.0,-0.98085,2e-05,1.40264]
[1712676445106,67.33,69137.0485,0.0,-0.98107,2e-05,1.38857]
[1712676447120,67.33,69129.9622,0.0,-0.98123,2e-05,1.3787]
[1712676450142,67.34,69136.8503,0.0,-0.98106,2e-05,1.3891]
[1712676454171,67.35,69128.0798,0.0,-0.9813,2e-05,1.3734]
[1712676457196,67.35,69121.2689,0.0,-0.98144,2e-05,1.36423]
[1712676461224,67.36,69110.1573,0.0,-0.98168,2e-05,1.34924]
[1712676463239,67.37,69103.2144,0.0,-0.98183,2e-05,1.33992]
[1712676466260,67.38,69091.891,0.0,-0.98206,2e-05,1.32478]
[1712676468274,67.38,69084.0375,0.0,-0.98223,2e-05,1.3141]
[1712676471293,67.39,69103.8454,0.0,-0.98178,2e-05,1.34254]
[1712676476332,67.4,69100.9172,0.0,-0.98183,2e-05,1.33955]
[1712676478347,67.4,69093.5,0.0,-0.98199,2e-05,1.32964]
[1712676480359,67.41,69074.5555,0.0,-0.98239,2e-05,1.30392]
[1712676482379,67.42,69065.0329,0.0,-0.98258,2e-05,1.29146]
[1712676483387,67.42,69052.9968,0.0,-0.98283,2e-05,1.27543]
[1712676488420,67.44,69059.0224,0.0,-0.98268,2e-05,1.28523]
[1712676493458,67.55,69062.145,0.0,-0.98246,2e-05,1.29908]
[1712676498471,67.63,69058.7247,0.0,-0.98243,2e-05,1.3009]
[1712676503527,67.64,69055.4987,0.0,-0.98248,2e-05,1.29795]
[1712676508562,67.66,69042.8462,0.0,-0.98272,2e-05,1.28224]
[1712676510471,67.67,69023.5614,0.0,-0.98311,2e-05,1.25701]
[1712676514605,67.69,69015.2545,0.0,-0.98331,2e-05,1.24392]
[1712676516492,67.74,68999.9721,0.0,-0.98355,2e-05,1.22822]
[1712676518639,67.84,68989.0549,0.0,-0.98364,2e-05,1.22207]
[1712676519471,67.84,68998.648,0.0,-0.98344,2e-05,1.235]
[1712676520650,67.85,68991.4692,0.0,-0.98357,2e-05,1.2264]
[1712676525684,67.87,68986.8937,0.0,-0.98364,2e-05,1.22237]
[1712676527701,67.88,68980.3097,0.0,-0.98376,2e-05,1.21424]
[1712676531472,67.95,68968.823,0.0,-0.9839,2e-05,1.20499]
[1712676532737,67.95,68953.8729,0.0,-0.98419,2e-05,1.18634]
[1712676534471,67.96,68943.0346,0.0,-0.98438,2e-05,1.17357]
[1712676537768,67.99,68949.8002,0.0,-0.98422,2e-05,1.18397]
[1712676540471,68.0,68939.3733,0.0,-0.98441,2e-05,1.17173]
[1712676542806,68.01,68926.811,0.0,-0.98464,2e-05,1.15698]
[1712676543471,68.01,68938.6206,0.0,-0.9844,2e-05,1.17223]
[1712676543814,68.02,68932.0786,0.0,-0.98452,2e-05,1.16451]
[1712676547841,68.04,68943.2849,0.0,-0.98428,2e-05,1.1805]
[1712676552471,68.07,68935.1774,0.0,-0.9844,2e-05,1.17214]
[1712676557911,68.1,68934.5369,0.0,-0.98437,2e-05,1.1742]
[1712676562946,68.13,68939.3128,0.0,-0.98424,2e-05,1.18254]
[1712676567981,68.16,68937.2249,0.0,-0.98425,2e-05,1.1822]
[1712676568988,68.17,68924.4989,0.0,-0.98449,2e-05,1.16669]
[1712676572013,68.18,68914.813,0.0,-0.98469,2e-05,1.15273]
[1712676577044,68.27,68906.9954,0.0,-0.98473,2e-05,1.14973]
[1712676578052,68.27,68899.5556,0.0,-0.98487,2e-05,1.14105]
[1712676580069,68.28,68893.0225,0.0,-0.98497,2e-05,1.134]
[1712676581076,68.29,68884.8755,0.0,-0.98512,2e-05,1.12456]
[1712676582084,68.3,68892.2872,0.0,-0.98497,2e-05,1.13405]
[1712676587118,68.33,68891.5212,0.0,-0.98495,2e-05,1.13549]
[1712676588125,68.33,68871.0901,0.0,-0.98532,2e-05,1.11121]
[1712676589134,68.34,68864.4953,0.0,-0.98543,2e-05,1.10377]
[1712676591147,68.35,68881.6275,0.0,-0.9851,2e-05,1.12534]
[1712676592154,68.36,68888.4917,0.0,-0.98497,2e-05,1.13416]
[1712676597189,68.39,68884.5934,0.0,-0.98501,2e-05,1.13178]
[1712676600210,68.4,68891.1573,0.0,-0.98486,2e-05,1.14122]
[1712676602226,68.42,68901.0858,0.0,-0.98466,2e-05,1.1544]
[1712676603233,68.42,68881.6333,0.0,-0.98502,2e-05,1.13102]
[1712676605247,68.43,68889.1981,0.0,-0.98486,2e-05,1.1412]
[1712676606252,68.44,68898.0319,0.0,-0.98469,2e-05,1.15254]
[1712676607260,68.45,68914.5708,0.0,-0.98437,2e-05,1.17356]
[1712676608271,68.45,68925.1703,0.0,-0.98416,2e-05,1.18732]
[1712676611288,68.47,68935.3107,0.0,-0.98394,2e-05,1.20149]
[1712676612295,68.47,68942.4089,0.0,-0.98379,2e-05,1.21096]
[1712676614308,68.48,68928.2246,0.0,-0.98406,2e-05,1.19372]
[1712676615472,68.49,68898.0433,0.0,-0.98463,2e-05,1.15641]
[1712676619346,68.57,68891.2335,0.0,-0.98466,2e-05,1.15418]
[1712676622374,68.58,68899.6164,0.0,-0.98448,2e-05,1.16598]
[1712676624390,68.59,68910.7295,0.0,-0.98426,2e-05,1.18032]
[1712676629426,68.59,68912.6499,0.0,-0.98422,2e-05,1.18273]
[1712676630431,68.59,68923.5332,0.0,-0.98401,2e-05,1.19647]
[1712676632444,68.6,68932.807,0.0,-0.98386,2e-05,1.20566]
[1712676637485,68.62,68928.1317,0.0,-0.98392,2e-05,1.20172]
[1712676639472,68.63,68934.8132,0.0,-0.98378,2e-05,1.21106]
[1712676641513,68.64,68947.0246,0.0,-0.98352,2e-05,1.22753]
[1712676646549,68.67,68949.7678,0.0,-0.98344,2e-05,1.23288]
[1712676648471,68.67,68958.8887,0.0,-0.98325,2e-05,1.24547]
[1712676653598,68.69,68966.0323,0.0,-0.98307,2e-05,1.25656]
[1712676656620,68.71,68973.0266,0.0,-0.98292,2e-05,1.26675]
[1712676660472,68.72,68965.7063,0.0,-0.98305,2e-05,1.25834]
[1712676663471,68.73,68973.6774,0.0,-0.98287,2e-05,1.26981]
[1712676664675,68.74,68986.9539,0.0,-0.98259,2e-05,1.28778]
[1712676665683,68.74,68996.8241,0.0,-0.98238,2e-05,1.30131]
[1712676666471,68.74,69004.0234,0.0,-0.98222,2e-05,1.3113]
[1712676668702,68.75,69011.9241,0.0,-0.98204,2e-05,1.32252]
[1712676669471,68.75,69021.829,0.0,-0.98183,2e-05,1.33631]
[1712676672471,68.76,69030.4689,0.0,-0.98163,2e-05,1.34882]
[1712676674752,68.76,69037.0905,0.0,-0.98148,2e-05,1.35837]
[1712676676758,68.76,69029.5183,0.0,-0.98164,2e-05,1.34816]
[1712676677766,68.77,69022.7823,0.0,-0.98178,2e-05,1.33903]
[1712676679779,68.77,69010.4906,0.0,-0.98204,2e-05,1.32258]
[1712676680788,68.77,68989.9023,0.0,-0.98247,2e-05,1.29492]
[1712676681472,68.78,68977.1639,0.0,-0.98274,2e-05,1.27817]
[1712676682803,68.78,68950.9925,0.0,-0.98327,2e-05,1.24403]
[1712676684471,68.83,68933.2127,0.0,-0.98356,2e-05,1.2251]
[1712676687471,68.92,68942.1803,0.0,-0.98326,2e-05,1.24437]
[1712676688844,68.93,68930.7576,0.0,-0.98348,2e-05,1.22993]
[1712676690506,68.94,68906.1774,0.0,-0.98396,2e-05,1.19931]
[1712676691869,68.94,68891.818,0.0,-0.98427,2e-05,1.17829]
[1712676693471,68.95,68901.3926,0.0,-0.98407,2e-05,1.19114]
[1712676694890,68.96,68912.1546,0.0,-0.98386,2e-05,1.20514]
[1712676695897,68.97,68892.904,0.0,-0.98422,2e-05,1.18174]
[1712676696903,68.97,68885.4823,0.0,-0.98435,2e-05,1.17293]
[1712676701939,69.0,68883.7738,0.0,-0.98435,2e-05,1.17303]
[1712676706973,69.03,68892.5415,0.0,-0.98415,2e-05,1.18615]
[1712676711003,69.1,68875.127,0.0,-0.98439,2e-05,1.17032]
[1712676714026,69.12,68886.46,0.0,-0.98415,2e-05,1.18573]
[1712676719059,69.15,68876.6381,0.0,-0.98431,2e-05,1.1756]
[1712676720066,69.15,68884.4973,0.0,-0.98415,2e-05,1.18581]
[1712676721075,69.16,68891.203,0.0,-0.98401,2e-05,1.19463]
[1712676725102,69.18,68901.5233,0.0,-0.98379,2e-05,1.20928]
[1712676727118,69.18,68913.7606,0.0,-0.98354,2e-05,1.22564]
[1712676730136,69.2,68924.1645,0.0,-0.98331,2e-05,1.24009]
[1712676732472,69.27,68932.6664,0.0,-0.98304,2e-05,1.25748]
[1712676735172,69.31,68923.5779,0.0,-0.98318,2e-05,1.24868]
[1712676736178,69.31,68914.9311,0.0,-0.98335,2e-05,1.23749]
[1712676740207,69.31,68897.2668,0.0,-0.9837,2e-05,1.21487]
[1712676744235,69.31,68917.8441,0.0,-0.98329,2e-05,1.24125]
[1712676747256,69.31,68927.0214,0.0,-0.98311,2e-05,1.25316]
[1712676750278,69.31,68948.464,0.0,-0.98267,2e-05,1.28133]
[1712676753298,69.31,68938.2786,0.0,-0.98292,2e-05,1.26433]
[1712676757327,69.31,68947.6765,0.0,-0.98273,2e-05,1.2767]
[1712676759341,69.31,68970.0212,0.0,-0.98226,2e-05,1.3065]
[1712676764376,69.31,68972.7144,0.0,-0.98221,2e-05,1.31012]
[1712676765381,69.31,68981.2133,0.0,-0.98203,2e-05,1.32162]
[1712676766390,69.31,68994.6916,0.0,-0.98174,2e-05,1.34001]
[1712676771424,69.31,69004.5301,0.0,-0.98152,2e-05,1.35356]
[1712676773439,69.31,68994.738,0.0,-0.98174,2e-05,1.34007]
[1712676777467,69.31,69002.3166,0.0,-0.98157,2e-05,1.3505]
[1712676778474,69.31,69013.4039,0.0,-0.98133,2e-05,1.36586]
[1712676781493,69.31,69022.4626,0.0,-0.98113,2e-05,1.37851]
[1712676784527,69.31,69007.4698,0.0,-0.98146,2e-05,1.35762]
[1712676785533,69.31,68994.8209,0.0,-0.98173,2e-05,1.34019]
[1712676787547,69.31,68965.4377,0.0,-0.98236,2e-05,1.30034]
[1712676788555,69.31,68945.9573,0.0,-0.98277,2e-05,1.27448]
[1712676792472,69.31,68933.3044,0.0,-0.98302,2e-05,1.25804]
[1712676797621,69.32,68927.6856,0.0,-0.98313,2e-05,1.25107]
[1712676798474,69.32,68905.1554,0.0,-0.98358,2e-05,1.22215]
[1712676802652,69.36,68893.0027,0.0,-0.98377,2e-05,1.2096]
[1712676804472,69.36,68885.9496,0.0,-0.9839,2e-05,1.20101]
[1712676807472,69.37,68895.4111,0.0,-0.98371,2e-05,1.21344]
[1712676811715,69.37,68902.2714,0.0,-0.98361,2e-05,1.21928]
[1712676812723,69.37,68915.6686,0.0,-0.98334,2e-05,1.23656]
[1712676814737,69.38,68923.9457,0.0,-0.98318,2e-05,1.24746]
[1712676817759,69.38,68917.1304,0.0,-0.98331,2e-05,1.23892]
[1712676819471,69.38,68906.487,0.0,-0.98352,2e-05,1.22547]
[1712676824815,69.39,68912.7879,0.0,-0.98338,2e-05,1.23415]
[1712676826829,69.39,68906.2513,0.0,-0.98351,2e-05,1.226]
[1712676831863,69.4,68909.1927,0.0,-0.98344,2e-05,1.23034]
[1712676834471,69.4,68917.2901,0.0,-0.98327,2e-05,1.24107]
[1712676835892,69.4,68933.0726,0.0,-0.98295,2e-05,1.26165]
[1712676840929,69.41,68931.8927,0.0,-0.98297,2e-05,1.26041]
[1712676844955,69.41,68944.379,0.0,-0.98271,2e-05,1.27705]
[1712676845962,69.41,68936.3682,0.0,-0.98288,2e-05,1.26655]
[1712676848986,69.41,68926.0914,0.0,-0.98308,2e-05,1.25332]
[1712676849472,69.41,68919.5693,0.0,-0.98321,2e-05,1.24494]
[1712676849994,69.42,68932.1928,0.0,-0.98296,2e-05,1.26143]
[1712676853013,69.43,68944.5508,0.0,-0.98268,2e-05,1.279]
[1712676857039,69.44,68952.657,0.0,-0.98251,2e-05,1.29011]
[1712676858048,69.44,68968.8762,0.0,-0.98217,2e-05,1.31181]
[1712676860062,69.44,68956.3565,0.0,-0.98243,2e-05,1.29501]
[1712676864471,69.43,68969.1695,0.0,-0.98216,2e-05,1.31217]
[1712676868118,69.43,68958.7982,0.0,-0.98239,2e-05,1.29779]
[1712676873151,69.42,68947.2036,0.0,-0.98269,2e-05,1.27819]
[1712676878189,69.42,68948.7127,0.0,-0.98266,2e-05,1.27966]
[1712676881209,69.41,68956.3992,0.0,-0.98251,2e-05,1.28953]
[1712676886244,69.41,68959.0485,0.0,-0.98246,2e-05,1.29247]
[1712676888258,69.4,68966.2168,0.0,-0.98232,2e-05,1.30163]
[1712676893294,69.38,68965.1898,0.0,-0.98236,2e-05,1.29883]
[1712676898328,69.37,68964.6331,0.0,-0.9824,2e-05,1.29669]
[1712676902360,69.35,68971.611,0.0,-0.98227,2e-05,1.3049]
[1712676905379,69.31,68988.8042,0.0,-0.98196,2e-05,1.3246]
[1712676906385,69.23,69003.452,0.0,-0.98176,2e-05,1.33767]
[1712676908399,69.16,68991.1601,0.0,-0.98212,2e-05,1.31459]
[1712676909406,69.15,68984.3422,0.0,-0.98227,2e-05,1.30509]
[1712676911422,69.15,68994.7962,0.0,-0.98205,2e-05,1.31879]
[1712676915450,69.1,68973.4888,0.0,-0.98256,2e-05,1.28644]
[1712676920484,69.09,68978.1624,0.0,-0.98248,2e-05,1.29174]
[1712676922498,69.09,68971.0332,0.0,-0.98263,2e-05,1.28188]
[1712676925520,69.07,68993.7509,0.0,-0.98218,2e-05,1.31072]
[1712676928541,69.01,69007.523,0.0,-0.98196,2e-05,1.32477]
[1712676931563,68.95,69017.5733,0.0,-0.98188,2e-05,1.3296]
[1712676936599,68.85,69023.1273,0.0,-0.9819,2e-05,1.32845]
[1712676938611,68.81,69034.792,0.0,-0.9817,2e-05,1.34079]
[1712676940626,68.8,69041.3766,0.0,-0.98157,2e-05,1.34951]
[1712676945471,68.77,69028.481,0.0,-0.98189,2e-05,1.32883]
[1712676946669,68.77,69021.4775,0.0,-0.98205,2e-05,1.31907]
[1712676951472,68.76,69028.9549,0.0,-0.9819,2e-05,1.32854]
[1712676956740,68.75,69033.5182,0.0,-0.98181,2e-05,1.33395]
[1712676961777,68.74,69035.1428,0.0,-0.98179,2e-05,1.3353]
[1712676963473,68.73,69050.4653,0.0,-0.98146,2e-05,1.35616]
[1712676967819,68.72,69064.4186,0.0,-0.98117,2e-05,1.37484]
[1712676970839,68.71,69077.4171,0.0,-0.98089,2e-05,1.39247]
[1712676972471,68.68,69091.7247,0.0,-0.98062,2e-05,1.40957]
[1712676977889,68.66,69087.8009,0.0,-0.98073,2e-05,1.40243]
[1712676978471,68.66,69076.5199,0.0,-0.98099,2e-05,1.38605]
[1712676980910,68.65,69083.1348,0.0,-0.98085,2e-05,1.39492]
[1712676983931,68.64,69066.1002,0.0,-0.98125,2e-05,1.36996]
[1712676984472,68.64,69048.7278,0.0,-0.98163,2e-05,1.34545]
[1712676987471,68.63,69035.8182,0.0,-0.98192,2e-05,1.32705]
[1712676989974,68.63,69043.6574,0.0,-0.98176,2e-05,1.33751]
[1712676992997,68.62,69052.8955,0.0,-0.98161,2e-05,1.34606]
[1712676994004,68.62,69105.0209,0.0,-0.98044,2e-05,1.41982]
[1712676995011,68.62,69150.2476,0.0,-0.97937,2e-05,1.48633]
[1712677000046,68.61,69151.1635,0.0,-0.97936,2e-05,1.48687]
[1712677001055,68.6,69161.4402,0.0,-0.97912,2e-05,1.50216]
[1712677006088,68.6,69164.2589,0.0,-0.97906,2e-05,1.50563]
[1712677008103,68.59,69156.459,0.0,-0.97926,2e-05,1.4936]
[1712677013142,68.59,69152.6967,0.0,-0.97936,2e-05,1.48738]
[1712677018175,68.58,69151.1419,0.0,-0.9794,2e-05,1.48451]
[1712677021196,68.58,69141.053,0.0,-0.97965,2e-05,1.46918]
[1712677023213,68.58,69133.0933,0.0,-0.97984,2e-05,1.45724]
[1712677026471,68.58,69118.6922,0.0,-0.98019,2e-05,1.4359]
[1712677029472,68.58,69105.7395,0.0,-0.98049,2e-05,1.41703]
[1712677035296,68.58,69109.2249,0.0,-0.98041,2e-05,1.42211]
[1712677035483,68.57,69126.2683,0.0,-0.98001,2e-05,1.44697]
[1712677039324,68.57,69134.6186,0.0,-0.97981,2e-05,1.45908]
[1712677040331,68.57,69127.9555,0.0,-0.97997,2e-05,1.4492]
[1712677041338,68.57,69119.5505,0.0,-0.98017,2e-05,1.43684]
[1712677043353,68.57,69129.1111,0.0,-0.97995,2e-05,1.4508]
[1712677046373,68.57,69141.3075,0.0,-0.97966,2e-05,1.46867]
[1712677048388,68.57,69132.7255,0.0,-0.97987,2e-05,1.45582]
[1712677049394,68.57,69124.6451,0.0,-0.98006,2e-05,1.44388]
[1712677053422,68.57,69133.6788,0.0,-0.9799,2e-05,1.45314]
[1712677056445,68.56,69144.0875,0.0,-0.97965,2e-05,1.46837]
[1712677061478,68.56,69144.2846,0.0,-0.97965,2e-05,1.46827]
[1712677066514,68.55,69144.6221,0.0,-0.97965,2e-05,1.4684]
[1712677071549,68.55,69145.4356,0.0,-0.97964,2e-05,1.46919]
[1712677076583,68.55,69152.9272,0.0,-0.97947,2e-05,1.47991]
[1712677081621,68.54,69153.3418,0.0,-0.97946,2e-05,1.48004]
[1712677083471,68.54,69160.5718,0.0,-0.97929,2e-05,1.49068]
[1712677088669,68.53,69157.6637,0.0,-0.97937,2e-05,1.48574]
[1712677093703,68.53,69155.6002,0.0,-0.97943,2e-05,1.48212]
[1712677096725,68.52,69111.4211,0.0,-0.98048,2e-05,1.41692]
[1712677097733,68.53,69098.254,0.0,-0.98078,2e-05,1.39799]
[1712677098739,68.53,69108.8443,0.0,-0.98054,2e-05,1.41326]
[1712677100754,68.53,69096.3511,0.0,-0.98082,2e-05,1.39536]
[1712677105789,68.53,69083.2393,0.0,-0.98112,2e-05,1.37696]
[1712677108811,68.53,69076.6084,0.0,-0.98126,2e-05,1.36785]
[1712677109817,68.53,69083.1955,0.0,-0.98111,2e-05,1.37724]
[1712677111832,68.53,69089.7274,0.0,-0.98101,2e-05,1.38287]
[1712677112839,68.54,69104.5887,0.0,-0.98067,2e-05,1.40417]
[1712677114852,68.54,69115.8452,0.0,-0.98041,2e-05,1.42047]
[1712677116471,68.54,69124.0917,0.0,-0.98022,2e-05,1.43247]
[1712677119892,68.53,69139.7576,0.0,-0.97985,2e-05,1.4554]
[1712677124927,68.53,69141.7189,0.0,-0.97981,2e-05,1.45801]
[1712677129961,68.53,69145.7894,0.0,-0.97972,2e-05,1.46377]
[1712677134998,68.52,69142.1977,0.0,-0.97981,2e-05,1.45815]
[1712677140032,68.52,69146.584,0.0,-0.97971,2e-05,1.46436]
[1712677145068,68.52,69163.1256,0.0,-0.97931,2e-05,1.48867]
[1712677150102,68.51,69166.5559,0.0,-0.97924,2e-05,1.49325]
[1712677152471,68.51,69178.5855,0.0,-0.97895,2e-05,1.51109]
[1712677155137,68.5,69171.7919,0.0,-0.97912,2e-05,1.5005]
[1712677160173,68.5,69179.1527,0.0,-0.97895,2e-05,1.51097]
[1712677165208,68.49,69174.0054,0.0,-0.97909,2e-05,1.50243]
[1712677166214,68.49,69164.5915,0.0,-0.97932,2e-05,1.4881]
[1712677167221,68.49,69172.5319,0.0,-0.97913,2e-05,1.49996]
[1712677172256,68.48,69179.704,0.0,-0.97902,2e-05,1.50614]
[1712677177292,68.47,69174.0164,0.0,-0.97917,2e-05,1.49686]
[1712677182326,68.46,69166.798,0.0,-0.97936,2e-05,1.48538]
[1712677182472,68.46,69158.7698,0.0,-0.97955,2e-05,1.47326]
[1712677188368,68.46,69153.6657,0.0,-0.97968,2e-05,1.46526]
[1712677191471,68.46,69164.9074,0.0,-0.97942,2e-05,1.48174]
[1712677197431,68.45,69163.5732,0.0,-0.97946,2e-05,1.47922]
[1712677202467,68.44,69161.874,0.0,-0.97951,2e-05,1.47623]
[1712677207504,68.44,69156.6056,0.0,-0.97964,2e-05,1.46795]
[1712677211529,68.44,69150.0865,0.0,-0.9798,2e-05,1.45791]
[1712677216565,68.43,69151.6949,0.0,-0.97977,2e-05,1.46002]
[1712677221600,68.43,69146.8346,0.0,-0.97989,2e-05,1.45257]
[1712677225629,68.43,69131.2819,0.0,-0.98026,2e-05,1.42958]
[1712677226635,68.43,69122.4582,0.0,-0.98046,2e-05,1.41674]
[1712677231670,68.43,69120.9078,0.0,-0.98055,2e-05,1.41073]
[1712677234691,68.43,69114.2556,0.0,-0.9807,2e-05,1.40123]
[1712677239731,68.43,69111.7282,0.0,-0.98075,2e-05,1.39778]
[1712677244764,68.44,69110.8605,0.0,-0.98077,2e-05,1.39675]
[1712677249798,68.44,69111.7164,0.0,-0.98075,2e-05,1.39822]
[1712677253827,68.44,69102.8117,0.0,-0.98095,2e-05,1.38567]
[1712677254834,68.44,69095.8727,0.0,-0.9811,2e-05,1.37587]
[1712677259871,68.45,69097.6552,0.0,-0.98106,2e-05,1.37878]
[1712677262889,68.45,69090.1826,0.0,-0.98122,2e-05,1.36845]
[1712677267926,68.45,69095.2545,0.0,-0.9811,2e-05,1.37605]
[1712677273968,68.46,69090.0576,0.0,-0.98121,2e-05,1.36917]
[1712677277997,68.46,69097.9398,0.0,-0.98103,2e-05,1.38069]
[1712677280012,68.46,69104.9571,0.0,-0.98087,2e-05,1.39082]
[1712677285045,68.47,69109.0375,0.0,-0.98077,2e-05,1.39692]
[1712677290095,68.47,69102.8601,0.0,-0.9809,2e-05,1.38833]
[1712677293115,68.47,69114.5477,0.0,-0.98068,2e-05,1.40144]
[1712677298152,68.47,69115.4368,0.0,-0.98066,2e-05,1.4029]
[1712677301173,68.47,69131.6177,0.0,-0.98028,2e-05,1.42643]
[1712677302178,68.48,69138.5554,0.0,-0.98012,2e-05,1.43662]
[1712677304194,68.48,69147.0931,0.0,-0.97992,2e-05,1.44923]
[1712677309228,68.48,69153.7277,0.0,-0.97976,2e-05,1.45914]
[1712677314262,68.48,69154.4346,0.0,-0.97974,2e-05,1.46019]
[1712677319299,68.48,69149.3138,0.0,-0.97986,2e-05,1.45266]
[1712677321314,68.48,69142.1545,0.0,-0.98003,2e-05,1.44208]
[1712677326347,68.48,69131.5528,0.0,-0.98028,2e-05,1.42646]
[1712677331385,68.48,69127.253,0.0,-0.98038,2e-05,1.42022]
[1712677334408,68.48,69119.5005,0.0,-0.98056,2e-05,1.40903]
[1712677339443,68.48,69117.9499,0.0,-0.9806,2e-05,1.40692]
[1712677344471,68.48,69107.6482,0.0,-0.98083,2e-05,1.39227]
[1712677349513,68.48,69106.2092,0.0,-0.98087,2e-05,1.38998]
[1712677352534,68.47,69098.6007,0.0,-0.9811,2e-05,1.37503]
[1712677357571,68.48,69097.1811,0.0,-0.98112,2e-05,1.37344]
[1712677362471,68.48,69105.8421,0.0,-0.98092,2e-05,1.38616]
[1712677363616,68.48,69112.8323,0.0,-0.98076,2e-05,1.39622]
[1712677365471,68.48,69121.085,0.0,-0.98057,2e-05,1.40818]
[1712677367642,68.49,69111.771,0.0,-0.98078,2e-05,1.39485]
[1712677372677,68.49,69108.2567,0.0,-0.98086,2e-05,1.39009]
[1712677377715,68.49,69116.4758,0.0,-0.98066,2e-05,1.40221]
[1712677382752,68.5,69099.6054,0.0,-0.98104,2e-05,1.37834]
[1712677387787,68.5,69098.153,0.0,-0.98107,2e-05,1.37665]
[1712677390807,68.5,69104.7027,0.0,-0.98092,2e-05,1.38619]
[1712677395844,68.51,69110.4609,0.0,-0.98078,2e-05,1.39468]
[1712677400880,68.51,69115.0139,0.0,-0.98067,2e-05,1.40144]
[1712677405916,68.51,69111.8277,0.0,-0.98074,2e-05,1.39704]
[1712677410471,68.51,69120.3178,0.0,-0.98054,2e-05,1.40949]
[1712677410949,68.51,69128.4943,0.0,-0.98035,2e-05,1.42142]
[1712677414978,68.52,69138.2755,0.0,-0.98017,2e-05,1.43205]
[1712677417998,68.51,69116.2975,0.0,-0.98068,2e-05,1.40002]
[1712677420016,68.51,69107.286,0.0,-0.9809,2e-05,1.3867]
[1712677425047,68.5,69112.1145,0.0,-0.9808,2e-05,1.39262]
[1712677427061,68.5,69104.3755,0.0,-0.98098,2e-05,1.38143]
[1712677432097,68.49,69101.4074,0.0,-0.98106,2e-05,1.37656]
[1712677437132,68.49,69103.538,0.0,-0.98101,2e-05,1.37996]
[1712677440151,68.49,69096.3188,0.0,-0.98117,2e-05,1.36945]
[1712677444180,68.48,69089.1096,0.0,-0.98135,2e-05,1.35866]
[1712677447201,68.48,69081.4977,0.0,-0.98152,2e-05,1.34757]
[1712677451230,68.47,69070.9161,0.0,-0.98176,2e-05,1.33236]
[1712677453247,68.47,69064.1844,0.0,-0.98191,2e-05,1.32288]
[1712677454259,68.47,69053.3887,0.0,-0.98215,2e-05,1.30799]
[1712677455472,68.47,69035.3477,0.0,-0.98253,2e-05,1.28349]
[1712677456267,68.47,69023.3688,0.0,-0.98279,2e-05,1.26743]
[1712677457273,68.47,69010.4382,0.0,-0.98305,2e-05,1.2503]
[1712677462309,68.48,68961.0471,0.0,-0.98404,2e-05,1.1867]
[1712677465330,68.48,68952.1687,0.0,-0.98421,2e-05,1.17595]
[1712677470364,68.49,68952.0471,0.0,-0.9842,2e-05,1.17662]
[1712677475399,68.5,68942.4303,0.0,-0.98442,2e-05,1.162]
[1712677476409,68.5,68952.7981,0.0,-0.98421,2e-05,1.17516]
[1712677477415,68.51,68965.5838,0.0,-0.98396,2e-05,1.19148]
[1712677480437,68.51,68978.3694,0.0,-0.9837,2e-05,1.2082]
[1712677482448,68.51,68990.3341,0.0,-0.98346,2e-05,1.22374]
[1712677483457,68.51,69015.4265,0.0,-0.98294,2e-05,1.25677]
[1712677484463,68.52,69033.7837,0.0,-0.98255,2e-05,1.28152]
[1712677487485,68.52,69021.7994,0.0,-0.9828,2e-05,1.26619]
[1712677492520,68.54,69017.34,0.0,-0.98287,2e-05,1.2615]
[1712677495539,68.55,69008.4863,0.0,-0.98304,2e-05,1.25058]
[1712677500576,68.56,69014.3448,0.0,-0.9829,2e-05,1.25968]
[1712677502588,68.57,69001.8806,0.0,-0.98315,2e-05,1.24379]
[1712677504601,68.58,69025.2575,0.0,-0.98265,2e-05,1.27533]
[1712677507624,68.58,69053.1149,0.0,-0.98205,2e-05,1.3137]
[1712677512663,68.6,69048.3576,0.0,-0.98213,2e-05,1.30809]
[1712677515471,68.6,69057.7623,0.0,-0.98192,2e-05,1.32151]
[1712677520720,68.61,69057.234,0.0,-0.98192,2e-05,1.32162]
[1712677522734,68.62,69049.8763,0.0,-0.98207,2e-05,1.31188]
[1712677527471,68.63,69039.6736,0.0,-0.98228,2e-05,1.29891]
[1712677532806,68.64,69036.4578,0.0,-0.98238,2e-05,1.29192]
[1712677535825,68.65,69043.1752,0.0,-0.98223,2e-05,1.30165]
[1712677538848,68.65,69055.6523,0.0,-0.98195,2e-05,1.31925]
[1712677539471,68.65,69062.4895,0.0,-0.9818,2e-05,1.32882]
[1712677542471,68.66,69054.2094,0.0,-0.98197,2e-05,1.3179]
[1712677546903,68.67,69064.8342,0.0,-0.98173,2e-05,1.33316]
[1712677548918,68.67,69087.9742,0.0,-0.98121,2e-05,1.36574]
[1712677553953,68.68,69070.3663,0.0,-0.98159,2e-05,1.3416]
[1712677554959,68.68,69055.7837,0.0,-0.98191,2e-05,1.32159]
[1712677559997,68.68,69052.4489,0.0,-0.98198,2e-05,1.31711]
[1712677562011,68.66,69045.7842,0.0,-0.98215,2e-05,1.30668]
[1712677565032,68.65,69038.814,0.0,-0.98231,2e-05,1.29646]
[1712677568054,68.65,69023.068,0.0,-0.98265,2e-05,1.27473]
[1712677569061,68.65,69008.543,0.0,-0.98295,2e-05,1.25543]
[1712677572083,68.65,69022.9797,0.0,-0.98265,2e-05,1.27468]
[1712677572508,68.65,69016.1561,0.0,-0.98279,2e-05,1.26558]
[1712677577116,68.65,69007.8384,0.0,-0.98297,2e-05,1.25461]
[1712677581472,68.65,69019.0852,0.0,-0.98273,2e-05,1.26964]
[1712677584167,68.65,69026.7699,0.0,-0.98257,2e-05,1.2799]
[1712677584476,68.65,69034.2298,0.0,-0.98241,2e-05,1.28991]
[1712677587187,68.65,69024.0149,0.0,-0.98263,2e-05,1.27613]
[1712677590209,68.65,69034.3826,0.0,-0.98241,2e-05,1.29003]
[1712677593231,68.65,69044.14,0.0,-0.98225,2e-05,1.29946]
[1712677594239,68.65,69050.8399,0.0,-0.98211,2e-05,1.30852]
[1712677596472,68.65,69043.1382,0.0,-0.98228,2e-05,1.29788]
[1712677602296,68.64,69035.705,0.0,-0.98244,2e-05,1.28758]
[1712677607331,68.64,69037.124,0.0,-0.98241,2e-05,1.28934]
[1712677608472,68.64,69044.222,0.0,-0.98226,2e-05,1.29891]
[1712677613373,68.64,69052.4893,0.0,-0.98209,2e-05,1.30991]
[1712677618408,68.63,69054.4524,0.0,-0.98205,2e-05,1.31232]
[1712677620445,68.63,69065.0304,0.0,-0.98182,2e-05,1.3267]
[1712677625469,68.63,69060.9654,0.0,-0.98192,2e-05,1.32064]
[1712677626471,68.62,69044.555,0.0,-0.98227,2e-05,1.29809]
[1712677631511,68.62,69039.2255,0.0,-0.98239,2e-05,1.2907]
[1712677632484,68.62,69053.131,0.0,-0.98209,2e-05,1.30949]
[1712677633527,68.62,69060.0513,0.0,-0.98194,2e-05,1.3189]
[1712677635473,68.62,69066.8138,0.0,-0.9818,2e-05,1.32812]
[1712677635539,68.62,69074.6188,0.0,-0.98163,2e-05,1.33882]
[1712677640574,68.61,69074.7804,0.0,-0.98163,2e-05,1.33844]
[1712677643595,68.61,69085.9685,0.0,-0.98139,2e-05,1.35394]
[1712677648630,68.61,69086.3329,0.0,-0.98138,2e-05,1.35423]
[1712677653665,68.6,69089.1261,0.0,-0.98138,2e-05,1.35367]
[1712677655679,68.6,69096.7781,0.0,-0.98121,2e-05,1.36465]
[1712677658700,68.6,69105.2611,0.0,-0.98101,2e-05,1.37691]
[1712677661721,68.61,69115.2093,0.0,-0.98078,2e-05,1.39129]
[1712677666756,68.61,69111.0843,0.0,-0.98087,2e-05,1.38566]
[1712677668471,68.61,69118.5844,0.0,-0.9807,2e-05,1.39649]
[1712677670785,68.61,69125.97,0.0,-0.98052,2e-05,1.40718]
[1712677675821,68.61,69127.4527,0.0,-0.98049,2e-05,1.40942]
[1712677678840,68.61,69137.9657,0.0,-0.98024,2e-05,1.42471]
[1712677680854,68.61,69130.8112,0.0,-0.98041,2e-05,1.41431]
[1712677685888,68.61,69132.785,0.0,-0.98036,2e-05,1.41722]
[1712677687903,68.61,69139.9309,0.0,-0.9802,2e-05,1.42761]
[1712677692938,68.61,69137.9671,0.0,-0.98024,2e-05,1.4247]
[1712677694953,68.61,69127.3501,0.0,-0.98049,2e-05,1.40928]
[1712677695472,68.61,69135.2628,0.0,-0.98031,2e-05,1.42076]
[1712677700993,68.61,69135.2557,0.0,-0.98031,2e-05,1.42077]
[1712677706030,68.61,69134.7959,0.0,-0.98032,2e-05,1.42014]
[1712677710058,68.61,69141.7633,0.0,-0.98015,2e-05,1.43028]
[1712677715092,68.61,69138.0184,0.0,-0.98029,2e-05,1.4209]
[1712677720127,68.61,69131.6257,0.0,-0.98044,2e-05,1.41167]
[1712677723149,68.61,69124.397,0.0,-0.98061,2e-05,1.4013]
[1712677725163,68.61,69133.0659,0.0,-0.98041,2e-05,1.41386]
[1712677730197,68.61,69128.5259,0.0,-0.98051,2e-05,1.40738]
[1712677734477,68.62,69135.7239,0.0,-0.98034,2e-05,1.41789]
[1712677740266,68.62,69136.8002,0.0,-0.98032,2e-05,1.41946]
[1712677745302,68.62,69138.0392,0.0,-0.98029,2e-05,1.42127]
[1712677750339,68.62,69139.556,0.0,-0.98025,2e-05,1.42349]
[1712677753360,68.62,69164.097,0.0,-0.97967,2e-05,1.45953]
[1712677754366,68.61,69171.6367,0.0,-0.97949,2e-05,1.47068]
[1712677755472,68.59,69183.8422,0.0,-0.97923,2e-05,1.48689]
[1712677758399,68.56,69192.6873,0.0,-0.97905,2e-05,1.49779]
[1712677761416,68.56,69215.8804,0.0,-0.97848,3e-05,1.53279]
[1712677766451,68.55,69219.9599,0.0,-0.97839,3e-05,1.53809]
[1712677769483,68.54,69228.3962,0.0,-0.97819,3e-05,1.55056]
[1712677771496,68.54,69241.162,0.0,-0.97792,3e-05,1.56591]
[1712677776531,68.52,69239.8294,0.0,-0.97798,3e-05,1.56263]
[1712677781565,68.52,69244.9996,0.0,-0.97785,3e-05,1.57015]
[1712677786602,68.51,69242.191,0.0,-0.97794,3e-05,1.565]
[1712677791643,68.52,69235.9172,0.0,-0.97808,3e-05,1.55614]
[1712677796678,68.58,69229.1662,0.0,-0.97816,3e-05,1.55111]
[1712677801712,68.59,69242.4988,0.0,-0.9778,3e-05,1.5732]
[1712677804733,68.59,69250.9161,0.0,-0.97758,3e-05,1.58648]
[1712677809768,68.64,69258.539,0.0,-0.97731,3e-05,1.60274]
[1712677812792,68.69,69250.625,0.0,-0.97744,3e-05,1.59506]
[1712677817829,68.77,69251.3691,0.0,-0.97729,3e-05,1.60406]
[1712677822862,68.78,69242.6429,0.0,-0.9775,3e-05,1.59116]
[1712677826892,68.78,69227.4849,0.0,-0.97789,3e-05,1.56772]
[1712677831932,68.78,69207.9995,0.0,-0.97844,3e-05,1.53338]
[1712677833951,68.78,69215.0125,0.0,-0.97826,3e-05,1.5442]
[1712677837979,68.78,69231.0255,0.0,-0.97785,3e-05,1.56913]
[1712677839990,68.78,69240.2914,0.0,-0.97761,3e-05,1.5837]
[1712677843013,68.78,69247.6773,0.0,-0.97742,3e-05,1.59537]
[1712677847040,68.78,69222.745,0.0,-0.97806,3e-05,1.5562]
[1712677850063,68.78,69230.8523,0.0,-0.97786,3e-05,1.56838]
[1712677854089,68.77,69221.4845,0.0,-0.97812,3e-05,1.5528]
[1712677857111,68.76,69203.32,0.0,-0.97859,3e-05,1.52414]
[1712677862149,68.75,69202.2033,0.0,-0.97863,3e-05,1.52155]
[1712677867183,68.74,69197.2088,0.0,-0.97877,2e-05,1.51305]
[1712677871211,68.74,69209.4842,0.0,-0.97848,3e-05,1.53116]
[1712677874235,68.73,69219.2122,0.0,-0.97824,3e-05,1.54556]
[1712677879268,68.72,69221.1251,0.0,-0.97821,3e-05,1.54742]
[1712677884305,68.7,69221.0558,0.0,-0.97823,3e-05,1.5462]
[1712677886318,68.7,69211.4898,0.0,-0.97848,3e-05,1.53103]
[1712677891353,68.69,69203.1163,0.0,-0.97876,2e-05,1.51324]
[1712677896389,68.68,69205.0882,0.0,-0.97872,3e-05,1.51542]
[1712677901424,68.67,69203.8148,0.0,-0.97877,2e-05,1.51268]
[1712677906458,68.66,69209.0872,0.0,-0.97865,3e-05,1.51993]
[1712677911471,68.66,69210.6356,0.0,-0.97862,3e-05,1.52145]
[1712677916527,68.65,69203.4781,0.0,-0.97882,2e-05,1.50969]
[1712677921564,68.64,69204.1202,0.0,-0.97881,2e-05,1.50992]
[1712677925591,68.63,69164.6563,0.0,-0.97979,2e-05,1.45013]
[1712677930627,68.63,69166.3031,0.0,-0.97975,2e-05,1.45228]
[1712677935471,68.63,69155.2901,0.0,-0.98002,2e-05,1.4358]
[1712677938472,68.63,69162.2737,0.0,-0.97985,2e-05,1.44596]
[1712677943717,68.62,69167.1408,0.0,-0.97974,2e-05,1.4529]
[1712677948751,68.62,69165.0385,0.0,-0.9798,2e-05,1.44958]
[1712677953787,68.62,69163.8186,0.0,-0.97988,2e-05,1.44361]
[1712677958830,68.62,69165.5414,0.0,-0.97984,2e-05,1.44596]
[1712677963867,68.61,69163.604,0.0,-0.97989,2e-05,1.44288]
[1712677968902,68.61,69161.8217,0.0,-0.97994,2e-05,1.44004]
[1712677972930,68.61,69151.6457,0.0,-0.98018,2e-05,1.42506]
[1712677977965,68.61,69157.1875,0.0,-0.98005,2e-05,1.4331]
[1712677982998,68.61,69159.6686,0.0,-0.98,2e-05,1.43661]
[1712677986021,68.61,69174.0187,0.0,-0.97965,2e-05,1.45768]
[1712677989042,68.6,69160.7956,0.0,-0.97997,2e-05,1.43801]
[1712677994077,68.6,69157.2593,0.0,-0.98006,2e-05,1.4327]
[1712677997099,68.6,69141.9284,0.0,-0.98042,2e-05,1.41032]
[1712678002134,68.61,69137.8434,0.0,-0.98051,2e-05,1.40453]
[1712678007171,68.61,69122.2859,0.0,-0.98087,2e-05,1.38235]
[1712678008179,68.61,69114.1132,0.0,-0.98105,2e-05,1.3708]
[1712678013213,68.61,69117.5655,0.0,-0.98102,2e-05,1.37228]
[1712678014220,68.61,69109.0804,0.0,-0.98122,2e-05,1.36011]
[1712678019257,68.6,69130.0858,0.0,-0.98075,2e-05,1.38941]
[1712678024291,68.6,69116.3323,0.0,-0.98106,2e-05,1.3696]
[1712678029326,68.59,69109.0767,0.0,-0.98124,2e-05,1.35855]
[1712678032345,68.59,69097.3006,0.0,-0.98151,2e-05,1.34162]
[1712678033353,68.59,69088.4929,0.0,-0.98171,2e-05,1.32926]
[1712678038389,68.58,69079.9817,0.0,-0.9819,2e-05,1.31705]
[1712678042421,68.58,69091.9367,0.0,-0.98164,2e-05,1.33327]
[1712678045442,68.57,69081.8595,0.0,-0.98187,2e-05,1.31902]
[1712678050478,68.57,69079.3443,0.0,-0.98193,2e-05,1.31515]
[1712678055515,68.57,69079.4467,0.0,-0.98194,2e-05,1.31495]
[1712678057527,68.56,69090.3295,0.0,-0.9817,2e-05,1.32981]
[1712678062567,68.56,69088.4421,0.0,-0.98175,2e-05,1.32671]
[1712678064474,68.56,69101.1771,0.0,-0.98147,2e-05,1.34422]
[1712678066594,68.55,69087.5714,0.0,-0.98178,2e-05,1.32508]
[1712678071629,68.55,69086.6101,0.0,-0.98185,2e-05,1.31958]
[1712678073472,68.55,69095.2399,0.0,-0.98167,2e-05,1.33135]
[1712678077672,68.54,69108.5243,0.0,-0.98138,2e-05,1.34945]
[1712678079471,68.54,69123.2213,0.0,-0.98104,2e-05,1.37041]
[1712678080693,68.54,69131.2887,0.0,-0.98086,2e-05,1.38197]
[1712678083714,68.55,69138.6881,0.0,-0.98068,2e-05,1.39274]
[1712678087742,68.55,69145.3467,0.0,-0.98052,2e-05,1.40251]
[1712678091475,68.55,69152.4688,0.0,-0.98036,2e-05,1.41296]
[1712678092778,68.55,69159.7663,0.0,-0.98018,2e-05,1.4236]
[1712678097814,68.55,69158.5999,0.0,-0.98021,2e-05,1.42189]
[1712678099829,68.55,69168.3471,0.0,-0.97998,2e-05,1.43619]
[1712678102852,68.55,69189.0468,0.0,-0.97948,2e-05,1.46691]
[1712678106471,68.55,69179.7474,0.0,-0.97971,2e-05,1.45305]
[1712678109471,68.55,69170.266,0.0,-0.97993,2e-05,1.43902]
[1712678114938,68.55,69177.1521,0.0,-0.97977,2e-05,1.4492]
[1712678119974,68.55,69171.875,0.0,-0.9799,2e-05,1.44139]
[1712678125014,68.55,69167.8204,0.0,-0.97999,2e-05,1.43539]
[1712678127471,68.55,69158.2614,0.0,-0.98022,2e-05,1.42134]
[1712678133072,68.55,69156.1468,0.0,-0.98032,2e-05,1.41437]
[1712678138110,68.55,69150.1598,0.0,-0.98046,2e-05,1.40576]
[1712678141128,68.55,69143.1316,0.0,-0.98062,2e-05,1.39569]
[1712678146163,68.55,69140.6635,0.0,-0.98068,2e-05,1.39237]
[1712678151198,68.55,69140.1428,0.0,-0.98069,2e-05,1.39185]
[1712678156234,68.56,69139.6572,0.0,-0.98069,2e-05,1.39138]
[1712678161268,68.56,69143.9064,0.0,-0.98059,2e-05,1.39771]
[1712678166302,68.56,69143.7479,0.0,-0.98059,2e-05,1.3977]
[1712678168317,68.56,69155.1299,0.0,-0.98032,2e-05,1.41419]
[1712678170331,68.56,69161.7716,0.0,-0.98017,2e-05,1.42389]
[1712678175367,68.56,69159.2102,0.0,-0.98023,2e-05,1.42014]
[1712678176374,68.56,69170.8423,0.0,-0.97995,2e-05,1.4372]
[1712678178388,68.56,69180.1068,0.0,-0.97973,2e-05,1.4509]
[1712678179395,68.56,69190.1314,0.0,-0.97949,2e-05,1.46584]
[1712678183422,68.56,69198.2553,0.0,-0.97929,2e-05,1.47802]
[1712678186445,68.56,69175.9939,0.0,-0.97983,2e-05,1.44481]
[1712678191478,68.56,69171.832,0.0,-0.97998,2e-05,1.43473]
[1712678196517,68.56,69168.5926,0.0,-0.98006,2e-05,1.42997]
[1712678198544,68.56,69179.1271,0.0,-0.97981,2e-05,1.4455]
[1712678201553,68.56,69186.2086,0.0,-0.97964,2e-05,1.45601]
[1712678206591,68.56,69183.0243,0.0,-0.97971,2e-05,1.45128]
[1712678211471,68.56,69169.3901,0.0,-0.98004,2e-05,1.43112]
[1712678214471,68.56,69160.656,0.0,-0.98025,2e-05,1.41832]
[1712678217472,68.56,69167.3375,0.0,-0.98009,2e-05,1.42807]
[1712678219680,68.56,69174.3843,0.0,-0.97992,2e-05,1.43838]
[1712678222703,68.56,69181.1609,0.0,-0.97976,2e-05,1.44828]
[1712678227737,68.56,69176.2492,0.0,-0.97988,2e-05,1.4408]
[1712678232771,68.56,69171.6796,0.0,-0.97999,2e-05,1.43394]
[1712678237807,68.55,69167.5351,0.0,-0.98009,2e-05,1.42775]
[1712678242843,68.55,69166.0282,0.0,-0.98013,2e-05,1.42549]
[1712678247877,68.55,69161.3163,0.0,-0.98026,2e-05,1.41783]
[1712678252913,68.53,69160.9871,0.0,-0.98034,2e-05,1.4122]
[1712678257947,68.52,69162.4528,0.0,-0.98032,2e-05,1.4131]
[1712678262983,68.5,69163.5986,0.0,-0.98031,2e-05,1.41355]
[1712678267010,68.5,69175.975,0.0,-0.98002,2e-05,1.43143]
[1712678272045,68.5,69173.496,0.0,-0.98009,2e-05,1.42769]
[1712678277079,68.5,69173.6169,0.0,-0.98008,2e-05,1.42781]
[1712678280181,68.5,69164.5283,0.0,-0.9803,2e-05,1.41452]
[1712678285215,68.5,69162.469,0.0,-0.98035,2e-05,1.41162]
[1712678290252,68.5,69162.367,0.0,-0.98035,2e-05,1.41154]
[1712678295286,68.5,69165.4379,0.0,-0.98027,2e-05,1.41609]
[1712678300320,68.5,69166.8738,0.0,-0.98024,2e-05,1.41822]
[1712678304348,68.5,69178.5002,0.0,-0.97996,2e-05,1.43528]
[1712678309382,68.5,69171.036,0.0,-0.98014,2e-05,1.42421]
[1712678314419,68.5,69178.482,0.0,-0.98002,2e-05,1.43116]
[1712678318447,68.5,69185.8857,0.0,-0.97984,2e-05,1.44197]
[1712678320463,68.5,69179.1751,0.0,-0.98,2e-05,1.43203]
[1712678325472,68.5,69171.021,0.0,-0.9802,2e-05,1.42002]
[1712678330530,68.5,69169.8493,0.0,-0.98023,2e-05,1.41831]
[1712678335565,68.5,69178.3303,0.0,-0.98002,2e-05,1.43072]
[1712678338586,68.5,69194.302,0.0,-0.97964,2e-05,1.45431]
[1712678340471,68.5,69206.0564,0.0,-0.97935,2e-05,1.4719]
[1712678345634,68.5,69208.0347,0.0,-0.97931,2e-05,1.47488]
[1712678350672,68.5,69197.8156,0.0,-0.97956,2e-05,1.45955]
[1712678353711,68.5,69186.3421,0.0,-0.97983,2e-05,1.44249]
[1712678355471,68.5,69178.689,0.0,-0.98002,2e-05,1.4312]
[1712678360744,68.5,69189.0375,0.0,-0.97977,2e-05,1.44644]
[1712678364471,68.5,69195.5562,0.0,-0.97961,2e-05,1.45614]
[1712678367472,68.5,69202.5878,0.0,-0.97944,2e-05,1.46665]
[1712678369806,68.49,69209.9622,0.0,-0.97927,2e-05,1.47738]
[1712678374840,68.47,69209.5831,0.0,-0.97936,2e-05,1.47105]
[1712678378870,68.46,69216.2194,0.0,-0.97922,2e-05,1.47963]
[1712678380883,68.45,69224.6112,0.0,-0.97902,2e-05,1.49161]
[1712678385918,68.43,69219.0997,0.0,-0.97919,2e-05,1.48141]
[1712678389946,68.41,69228.8209,0.0,-0.97897,2e-05,1.49467]
[1712678391960,68.41,69243.4978,0.0,-0.97861,3e-05,1.51675]
[1712678392969,68.41,69250.1025,0.0,-0.97844,3e-05,1.52695]
[1712678395989,68.41,69256.879,0.0,-0.97827,3e-05,1.53746]
[1712678400032,68.39,69264.4203,0.0,-0.97811,3e-05,1.54739]
[1712678405132,68.36,69260.6887,0.0,-0.97824,3e-05,1.53919]
[1712678408158,68.35,69250.1028,0.0,-0.97853,3e-05,1.52141]
[1712678412183,68.33,69258.859,0.0,-0.97834,3e-05,1.53325]
[1712678417215,68.31,69266.93,0.0,-0.97817,3e-05,1.54356]
[1712678420237,68.29,69274.2515,0.0,-0.978,3e-05,1.5536]
[1712678424277,68.27,69265.8527,0.0,-0.97825,3e-05,1.53857]
[1712678429310,68.25,69269.7886,0.0,-0.97819,3e-05,1.54237]
[1712678434351,68.22,69265.5995,0.0,-0.97839,3e-05,1.52947]
[1712678439387,68.2,69271.0953,0.0,-0.97829,3e-05,1.5358]
[1712678442407,68.18,69279.7493,0.0,-0.97809,3e-05,1.54796]
[1712678443414,68.18,69293.9439,0.0,-0.97773,3e-05,1.56983]
[1712678444423,68.17,69302.276,0.0,-0.97752,3e-05,1.58255]
[1712678448450,68.14,69311.204,0.0,-0.97732,3e-05,1.59409]
[1712678453484,68.12,69314.0925,0.0,-0.97728,3e-05,1.59654]
[1712678457472,68.09,69307.3881,0.0,-0.97751,3e-05,1.58306]
[1712678459526,68.08,69296.3624,0.0,-0.97782,3e-05,1.5645]
[1712678462547,68.07,69289.729,0.0,-0.97801,3e-05,1.55304]
[1712678466471,68.05,69299.2299,0.0,-0.97779,3e-05,1.56612]
[1712678467583,68.04,69311.114,0.0,-0.97749,3e-05,1.584]
[1712678472619,68.01,69314.0697,0.0,-0.97746,3e-05,1.58607]
[1712678475639,67.99,69302.9187,0.0,-0.97778,3e-05,1.56672]
[1712678480675,67.97,69297.6043,0.0,-0.97796,3e-05,1.55585]
[1712678485709,67.94,69304.2972,0.0,-0.97783,3e-05,1.56398]
[1712678488730,67.93,69297.2286,0.0,-0.97804,3e-05,1.55134]
[1712678493766,67.9,69296.2642,0.0,-0.97816,3e-05,1.54337]
[1712678498805,67.88,69298.1573,0.0,-0.97815,3e-05,1.54406]
[1712678503837,67.85,69298.4303,0.0,-0.97818,3e-05,1.54218]
[1712678508871,67.83,69297.9559,0.0,-0.97823,3e-05,1.53918]
[1712678511471,67.82,69284.5877,0.0,-0.97859,3e-05,1.51744]
[1712678515920,67.8,69275.8037,0.0,-0.97884,3e-05,1.50188]
[1712678517934,67.79,69268.8933,0.0,-0.97903,3e-05,1.49052]
[1712678520479,67.78,69243.9129,0.0,-0.97966,2e-05,1.45193]
[1712678525992,67.77,69247.4842,0.0,-0.9796,2e-05,1.45587]
[1712678528013,67.76,69233.2037,0.0,-0.97996,2e-05,1.43365]
[1712678530021,67.75,69225.6558,0.0,-0.98015,2e-05,1.42194]
[1712678535057,67.74,69224.0626,0.0,-0.98021,2e-05,1.4184]
[1712678537071,67.73,69231.4947,0.0,-0.98004,2e-05,1.42893]
[1712678538078,67.73,69239.4046,0.0,-0.97985,2e-05,1.44046]
[1712678543113,67.72,69231.8792,0.0,-0.98005,2e-05,1.42791]
[1712678544121,67.71,69224.209,0.0,-0.98024,2e-05,1.41632]
[1712678549156,67.7,69221.6983,0.0,-0.98032,2e-05,1.41151]
[1712678554192,67.69,69218.1351,0.0,-0.98047,2e-05,1.4013]
[1712678557213,67.68,69237.6244,0.0,-0.98002,2e-05,1.42944]
[1712678558221,67.68,69245.6892,0.0,-0.97983,2e-05,1.44121]
[1712678559225,67.68,69252.5115,0.0,-0.97966,2e-05,1.45117]
[1712678564263,67.66,69251.6629,0.0,-0.97971,2e-05,1.44846]
[1712678569295,67.65,69258.9067,0.0,-0.97955,2e-05,1.45797]
[1712678570303,67.64,69267.079,0.0,-0.97936,2e-05,1.47005]
[1712678572317,67.63,69285.4383,0.0,-0.97891,3e-05,1.49748]
[1712678577353,67.61,69283.5016,0.0,-0.97899,3e-05,1.49265]
[1712678580375,67.6,69291.5253,0.0,-0.9788,3e-05,1.50393]
[1712678584405,67.59,69281.7585,0.0,-0.97907,3e-05,1.48737]
[1712678589438,67.57,69280.6758,0.0,-0.97913,3e-05,1.48394]
[1712678591452,67.56,69292.4798,0.0,-0.97884,3e-05,1.5014]
[1712678595472,67.54,69279.6803,0.0,-0.97919,3e-05,1.48028]
[1712678597504,67.54,69260.1076,0.0,-0.97968,2e-05,1.45024]
[1712678598479,67.54,69236.6946,0.0,-0.98026,2e-05,1.41476]
[1712678599516,67.53,69228.1569,0.0,-0.98047,2e-05,1.40197]
[1712678602539,67.53,69208.9814,0.0,-0.98093,2e-05,1.37346]
[1712678605560,67.52,69200.8434,0.0,-0.98112,2e-05,1.36131]
[1712678607472,67.52,69193.9255,0.0,-0.98128,2e-05,1.35116]
[1712678612608,67.51,69191.8443,0.0,-0.98139,2e-05,1.34381]
[1712678613471,67.51,69181.9366,0.0,-0.98162,2e-05,1.32968]
[1712678618649,67.51,69169.6158,0.0,-0.9819,2e-05,1.31204]
[1712678622472,67.51,69154.1879,0.0,-0.98224,2e-05,1.29046]
[1712678626704,67.51,69144.8547,0.0,-0.98245,2e-05,1.27764]
[1712678628471,67.51,69123.6322,0.0,-0.9829,2e-05,1.24888]
[1712678633754,67.51,69118.8957,0.0,-0.983,2e-05,1.24288]
[1712678638791,67.52,69119.7113,0.0,-0.98298,2e-05,1.24433]
[1712678641810,67.52,69107.5082,0.0,-0.98323,2e-05,1.22827]
[1712678644831,67.52,69099.7724,0.0,-0.98338,2e-05,1.21834]
[1712678645838,67.53,69081.3223,0.0,-0.98376,2e-05,1.1943]
[1712678647853,67.53,69090.5713,0.0,-0.98357,2e-05,1.20666]
[1712678652472,67.54,69102.8968,0.0,-0.9833,2e-05,1.22353]
[1712678657922,67.54,69105.2224,0.0,-0.98324,2e-05,1.22724]
[1712678661516,67.55,69114.521,0.0,-0.98304,2e-05,1.23991]
[1712678662959,67.55,69121.6729,0.0,-0.98289,2e-05,1.24958]
[1712678663965,67.55,69132.9097,0.0,-0.98265,2e-05,1.26482]
[1712678666985,67.55,69111.1311,0.0,-0.98311,2e-05,1.23563]
[1712678667993,67.55,69103.1731,0.0,-0.98328,2e-05,1.22523]
[1712678670013,67.57,69092.1925,0.0,-0.98348,2e-05,1.21207]
[1712678672021,67.59,69100.7668,0.0,-0.98333,2e-05,1.22118]
[1712678677058,67.59,69104.0697,0.0,-0.98325,2e-05,1.22605]
[1712678682093,67.6,69109.3657,0.0,-0.98314,2e-05,1.23345]
[1712678682471,67.6,69117.1429,0.0,-0.98297,2e-05,1.24392]
[1712678683102,67.6,69128.6597,0.0,-0.98272,2e-05,1.25949]
[1712678684106,67.6,69136.3566,0.0,-0.98256,2e-05,1.26997]
[1712678687128,67.6,69128.7054,0.0,-0.98272,2e-05,1.25967]
[1712678689140,67.6,69119.9149,0.0,-0.98291,2e-05,1.24791]
[1712678694175,67.6,69114.559,0.0,-0.98302,2e-05,1.24107]
[1712678696190,67.61,69104.1987,0.0,-0.98323,2e-05,1.22742]
[1712678701225,67.61,69102.0922,0.0,-0.98327,2e-05,1.22512]
[1712678706260,67.62,69105.0057,0.0,-0.9832,2e-05,1.22949]
[1712678711294,67.62,69108.5141,0.0,-0.98312,2e-05,1.23463]
[1712678714315,67.63,69101.7134,0.0,-0.98326,2e-05,1.22587]
[1712678719353,67.63,69098.9519,0.0,-0.9833,2e-05,1.22272]
[1712678721366,67.64,69111.7211,0.0,-0.98303,2e-05,1.23988]
[1712678725395,67.64,69101.2225,0.0,-0.98325,2e-05,1.22621]
[1712678730430,67.64,69105.9336,0.0,-0.98314,2e-05,1.23293]
[1712678731436,67.65,69124.2657,0.0,-0.9828,2e-05,1.25393]
[1712678736471,67.65,69118.1262,0.0,-0.98293,2e-05,1.24593]
[1712678738493,67.65,69109.7057,0.0,-0.9831,2e-05,1.23482]
[1712678743527,67.66,69108.9841,0.0,-0.98311,2e-05,1.23426]
[1712678748562,67.66,69112.9124,0.0,-0.98302,2e-05,1.23991]
[1712678753598,67.66,69102.5078,0.0,-0.98324,2e-05,1.22642]
[1712678755611,67.67,69095.4847,0.0,-0.98338,2e-05,1.21735]
[1712678760649,67.67,69089.4104,0.0,-0.9835,2e-05,1.20995]
[1712678763471,67.68,69080.2469,0.0,-0.98368,2e-05,1.19837]
[1712678765690,67.68,69090.4561,0.0,-0.98346,2e-05,1.21198]
[1712678768710,67.69,69079.1928,0.0,-0.98369,2e-05,1.19765]
[1712678773745,67.7,69077.3417,0.0,-0.98371,2e-05,1.19597]
[1712678778780,67.7,69083.455,0.0,-0.98358,2e-05,1.20464]
[1712678781471,67.71,69074.5249,0.0,-0.98375,2e-05,1.19343]
[1712678786837,67.72,69065.9242,0.0,-0.98392,2e-05,1.18308]
[1712678787597,67.72,69054.884,0.0,-0.98413,2e-05,1.16911]
[1712678792878,67.73,69057.9499,0.0,-0.9841,2e-05,1.17046]
[1712678797912,67.74,69060.6529,0.0,-0.98404,2e-05,1.17484]
[1712678802949,67.76,69056.9414,0.0,-0.9841,2e-05,1.17098]
[1712678803955,67.76,69046.3614,0.0,-0.9843,2e-05,1.15772]
[1712678805472,67.76,69038.2934,0.0,-0.98445,2e-05,1.14797]
[1712678811005,67.78,69038.5089,0.0,-0.98443,2e-05,1.14935]
[1712678816041,67.79,69029.5789,0.0,-0.98459,2e-05,1.13951]
[1712678821076,67.81,69021.9795,0.0,-0.98471,2e-05,1.13124]
[1712678826111,67.83,69020.5827,0.0,-0.98472,2e-05,1.13073]
[1712678831146,67.84,69015.8164,0.0,-0.98479,2e-05,1.12607]
[1712678833161,67.85,69008.276,0.0,-0.98493,2e-05,1.11728]
[1712678838201,67.87,68999.7068,0.0,-0.98507,2e-05,1.10812]
[1712678843231,67.88,68980.2346,0.0,-0.98541,2e-05,1.08594]
[1712678844238,67.89,68990.0312,0.0,-0.98523,2e-05,1.09808]
[1712678846254,67.89,69016.5518,0.0,-0.98471,2e-05,1.13118]
[1712678847260,67.9,69028.4136,0.0,-0.98448,2e-05,1.14621]
[1712678849274,67.9,69019.8525,0.0,-0.98464,2e-05,1.13596]
[1712678851288,67.91,69026.7688,0.0,-0.98454,2e-05,1.14164]
[1712678854309,67.92,69054.4815,0.0,-0.98398,2e-05,1.17735]
[1712678855316,67.92,69063.1133,0.0,-0.98381,2e-05,1.1886]
[1712678857331,67.92,69050.2906,0.0,-0.98406,2e-05,1.17245]
[1712678858337,67.92,69043.033,0.0,-0.9842,2e-05,1.1634]
[1712678863371,67.94,69052.9587,0.0,-0.98399,2e-05,1.17702]
[1712678868408,67.95,69041.5282,0.0,-0.9842,2e-05,1.1633]
[1712678873443,67.96,69038.7103,0.0,-0.98424,2e-05,1.16072]
[1712678878478,67.97,69035.1797,0.0,-0.9843,2e-05,1.15723]
[1712678883472,67.98,69044.041,0.0,-0.98411,2e-05,1.16945]
[1712678885532,67.99,69053.1053,0.0,-0.98392,2e-05,1.18137]
[1712678888552,67.99,69038.9477,0.0,-0.98419,2e-05,1.16383]
[1712678890568,68.0,69031.8628,0.0,-0.98433,2e-05,1.15526]
[1712678893587,68.01,69020.6899,0.0,-0.98454,2e-05,1.14188]
[1712678895605,68.01,69004.4068,0.0,-0.98484,2e-05,1.12214]
[1712678897616,68.02,68995.6316,0.0,-0.985,2e-05,1.1119]
[1712678900637,68.03,69005.3677,0.0,-0.9848,2e-05,1.12468]
[1712678904471,68.04,68998.5487,0.0,-0.98492,2e-05,1.1173]
[1712678905674,68.05,68991.9284,0.0,-0.98504,2e-05,1.10947]
[1712678906680,68.05,68983.6507,0.0,-0.98519,2e-05,1.09968]
[1712678908694,68.06,68992.9347,0.0,-0.98501,2e-05,1.11155]
[1712678911715,68.07,68979.926,0.0,-0.98528,2e-05,1.09324]
[1712678913472,68.08,68971.5428,0.0,-0.98543,2e-05,1.08377]
[1712678916476,68.09,68954.7237,0.0,-0.98572,2e-05,1.0647]
[1712678918767,68.1,68944.7012,0.0,-0.98589,2e-05,1.0536]
[1712678919471,68.1,68974.4431,0.0,-0.98534,2e-05,1.08924]
[1712678924807,68.12,68962.3902,0.0,-0.98554,2e-05,1.07633]
[1712678925482,68.13,68955.7128,0.0,-0.98566,2e-05,1.06873]
[1712678927826,68.14,68944.7949,0.0,-0.98585,2e-05,1.05654]
[1712678929848,68.15,68937.9565,0.0,-0.98596,2e-05,1.04927]
[1712678934882,68.17,68932.4127,0.0,-0.98603,2e-05,1.04466]
[1712678939918,68.2,68926.7175,0.0,-0.9861,2e-05,1.03992]
[1712678943472,68.22,68937.7151,0.0,-0.98588,2e-05,1.05421]
[1712678948979,68.24,68937.9106,0.0,-0.98585,2e-05,1.0562]
[1712678952001,68.25,68944.687,0.0,-0.98571,2e-05,1.06523]
[1712678955022,68.27,68933.591,0.0,-0.98589,2e-05,1.05324]
[1712678958472,68.29,68943.6876,0.0,-0.98569,2e-05,1.06652]
[1712678960057,68.29,68954.7248,0.0,-0.98548,2e-05,1.07993]
[1712678961065,68.29,68970.4542,0.0,-0.98519,2e-05,1.09911]
[1712678966101,68.31,68976.71,0.0,-0.98505,2e-05,1.10808]
[1712678970471,68.33,68968.9752,0.0,-0.98517,2e-05,1.10004]
[1712678975164,68.34,68960.0443,0.0,-0.98536,2e-05,1.08712]
[1712678978183,68.36,68952.3617,0.0,-0.98549,2e-05,1.07888]
[1712678979190,68.36,68960.9581,0.0,-0.98533,2e-05,1.08946]
[1712678981205,68.37,68952.2828,0.0,-0.98547,2e-05,1.07999]
[1712678986241,68.39,68941.6296,0.0,-0.98564,2e-05,1.06895]
[1712678991281,68.42,68940.8856,0.0,-0.98563,2e-05,1.06971]
[1712678994302,68.43,68933.9699,0.0,-0.98574,2e-05,1.06255]
[1712678999340,68.45,68940.1901,0.0,-0.9856,2e-05,1.07155]
[1712679004370,68.47,68939.5854,0.0,-0.98559,2e-05,1.07246]
[1712679006385,68.48,68946.1297,0.0,-0.98546,2e-05,1.08086]
[1712679007391,68.48,68939.0722,0.0,-0.98558,2e-05,1.07281]
[1712679011420,68.5,68932.2538,0.0,-0.98569,2e-05,1.06608]
[1712679014440,68.52,68922.7203,0.0,-0.98584,2e-05,1.05592]
[1712679018471,68.53,68916.0236,0.0,-0.98594,2e-05,1.0495]
[1712679020487,68.54,68905.9632,0.0,-0.98611,2e-05,1.03858]
[1712679024514,68.56,68913.7236,0.0,-0.98595,2e-05,1.04901]
[1712679026528,68.57,68926.2094,0.0,-0.98571,2e-05,1.06427]
[1712679027471,68.58,68934.3591,0.0,-0.98556,2e-05,1.0742]
[1712679029549,68.58,68941.2378,0.0,-0.98542,2e-05,1.08299]
[1712679032569,68.6,68947.8956,0.0,-0.98533,2e-05,1.08851]
[1712679036471,68.61,68967.6516,0.0,-0.98494,2e-05,1.11345]
[1712679041631,68.63,68979.0205,0.0,-0.98471,2e-05,1.1286]
[1712679045471,68.64,68971.4917,0.0,-0.98484,2e-05,1.1203]
[1712679049689,68.65,68982.031,0.0,-0.98462,2e-05,1.13418]
[1712679051471,68.66,68989.6028,0.0,-0.98447,2e-05,1.14397]
[1712679056738,68.67,68997.1881,0.0,-0.9843,2e-05,1.15441]
[1712679059759,68.68,69004.6819,0.0,-0.98415,2e-05,1.16434]
[1712679062781,68.68,69014.8004,0.0,-0.98394,2e-05,1.17762]
[1712679064794,68.68,69027.2915,0.0,-0.98368,2e-05,1.19384]
[1712679069829,68.69,69013.5234,0.0,-0.98395,2e-05,1.17689]
[1712679074865,68.7,69004.8351,0.0,-0.98411,2e-05,1.1667]
[1712679075891,68.7,68995.2547,0.0,-0.9843,2e-05,1.15486]
[1712679077886,68.71,68980.852,0.0,-0.98457,2e-05,1.13736]
[1712679078471,68.71,68971.0672,0.0,-0.98475,2e-05,1.12555]
[1712679081916,68.72,68978.3731,0.0,-0.9846,2e-05,1.13521]
[1712679082920,68.72,68994.0168,0.0,-0.9843,2e-05,1.15482]
[1712679086954,68.73,68982.8029,0.0,-0.9845,2e-05,1.14161]
[1712679088968,68.74,68975.3682,0.0,-0.98464,2e-05,1.13285]
[1712679093471,68.75,68985.4934,0.0,-0.98447,2e-05,1.14299]
[1712679099052,68.77,68985.6955,0.0,-0.98445,2e-05,1.14425]
[1712679102071,68.77,68996.9778,0.0,-0.98422,2e-05,1.15888]
[1712679105093,68.78,69004.7986,0.0,-0.98406,2e-05,1.1692]
[1712679107105,68.78,69014.0552,0.0,-0.98387,2e-05,1.18123]
[1712679112142,68.79,69011.0458,0.0,-0.98392,2e-05,1.17811]
[1712679114158,68.79,69022.4768,0.0,-0.98369,2e-05,1.19295]
[1712679116171,68.8,69029.3954,0.0,-0.98354,2e-05,1.20206]
[1712679121206,68.8,69027.8497,0.0,-0.98357,2e-05,1.20059]
[1712679126240,68.81,69038.4291,0.0,-0.98334,2e-05,1.21477]
[1712679130270,68.81,69027.0229,0.0,-0.98357,2e-05,1.2004]
[1712679131275,68.82,69015.5001,0.0,-0.9838,2e-05,1.18577]
[1712679132283,68.82,69006.4772,0.0,-0.98398,2e-05,1.17446]
[1712679135303,68.82,68992.9114,0.0,-0.98424,2e-05,1.15788]
[1712679138326,68.83,69001.2364,0.0,-0.98407,2e-05,1.16884]
[1712679140340,68.83,69009.3823,0.0,-0.9839,2e-05,1.17944]
[1712679141471,68.84,69000.4293,0.0,-0.98407,2e-05,1.16843]
[1712679147389,68.85,69000.4698,0.0,-0.98406,2e-05,1.16927]
[1712679152424,68.86,69000.3723,0.0,-0.98409,2e-05,1.16643]
[1712679153438,68.86,69019.4194,0.0,-0.98371,2e-05,1.19085]
[1712679158467,68.87,69018.92,0.0,-0.98371,2e-05,1.19083]
[1712679161488,68.87,69035.3506,0.0,-0.98337,2e-05,1.21219]
[1712679162472,68.87,69026.7627,0.0,-0.98355,2e-05,1.2012]
[1712679164508,68.88,69011.9758,0.0,-0.98384,2e-05,1.18254]
[1712679165471,68.88,69002.3236,0.0,-0.98403,2e-05,1.17047]
[1712679169545,68.89,69015.669,0.0,-0.98375,2e-05,1.18814]
[1712679174580,68.9,69014.4439,0.0,-0.98377,2e-05,1.18721]
[1712679179617,68.9,69013.0052,0.0,-0.98379,2e-05,1.18601]
[1712679181629,68.91,69006.4877,0.0,-0.98391,2e-05,1.17801]
[1712679183643,68.91,69016.7488,0.0,-0.9837,2e-05,1.19132]
[1712679188680,68.92,69008.7827,0.0,-0.98385,2e-05,1.1818]
[1712679189685,68.92,69001.6027,0.0,-0.98399,2e-05,1.17286]
[1712679195471,68.93,69002.6946,0.0,-0.98396,2e-05,1.17513]
[1712679198749,68.94,69010.9796,0.0,-0.98378,2e-05,1.18607]
[1712679203783,68.94,69017.231,0.0,-0.98365,2e-05,1.19465]
[1712679207472,68.95,69031.0357,0.0,-0.98336,2e-05,1.21274]
[1712679211839,68.95,69022.8116,0.0,-0.98357,2e-05,1.19899]
[1712679214861,68.96,69032.6216,0.0,-0.98337,2e-05,1.21193]
[1712679215867,68.96,69040.0959,0.0,-0.98321,2e-05,1.2217]
[1712679219896,68.96,69032.0285,0.0,-0.98337,2e-05,1.21154]
[1712679220903,68.96,69024.7384,0.0,-0.98352,2e-05,1.20223]
[1712679223923,68.97,69013.4498,0.0,-0.98374,2e-05,1.18811]
[1712679227957,68.97,69028.5695,0.0,-0.98343,2e-05,1.20797]
[1712679232993,68.98,69035.4537,0.0,-0.98328,2e-05,1.21731]
[1712679238028,68.98,69025.4226,0.0,-0.98348,2e-05,1.20475]
[1712679243062,68.99,69024.2017,0.0,-0.9835,2e-05,1.20367]
[1712679248096,69.0,69020.3053,0.0,-0.98357,2e-05,1.19918]
[1712679253132,69.0,69018.1135,0.0,-0.9836,2e-05,1.19689]
[1712679258167,69.01,69018.9619,0.0,-0.98358,2e-05,1.19851]
[1712679263220,69.01,69025.4453,0.0,-0.98344,2e-05,1.20735]
[1712679268255,69.02,69041.3324,0.0,-0.9831,2e-05,1.22838]
[1712679269262,69.02,69054.5494,0.0,-0.98283,2e-05,1.24578]
[1712679274298,69.02,69059.1848,0.0,-0.98278,2e-05,1.2484]
[1712679279332,69.02,69060.0052,0.0,-0.98276,2e-05,1.2496]
[1712679281346,69.02,69053.1319,0.0,-0.9829,2e-05,1.24057]
[1712679286382,69.03,69045.2216,0.0,-0.98306,2e-05,1.23041]
[1712679291439,69.03,69051.2636,0.0,-0.98293,2e-05,1.23854]
[1712679296473,69.03,69045.2928,0.0,-0.98305,2e-05,1.23094]
[1712679301509,69.04,69043.0075,0.0,-0.9831,2e-05,1.22824]
[1712679304530,69.04,69034.328,0.0,-0.98327,2e-05,1.21713]
[1712679305538,69.04,69024.923,0.0,-0.98346,2e-05,1.20506]
[1712679310571,69.05,69025.1194,0.0,-0.98345,2e-05,1.20579]
[1712679315610,69.05,69028.1606,0.0,-0.98338,2e-05,1.21024]
[1712679320645,69.06,69029.9337,0.0,-0.98334,2e-05,1.21297]
[1712679325680,69.06,69030.3371,0.0,-0.98332,2e-05,1.2139]
[1712679330715,69.07,69030.0885,0.0,-0.98332,2e-05,1.21397]
[1712679335750,69.07,69029.3602,0.0,-0.98338,2e-05,1.20986]
[1712679337765,69.07,69020.1064,0.0,-0.98356,2e-05,1.19814]
[1712679340785,69.08,69010.4707,0.0,-0.98375,2e-05,1.18617]
[1712679343806,69.08,68996.7973,0.0,-0.98402,2e-05,1.16928]
[1712679344813,69.09,68990.0506,0.0,-0.98415,2e-05,1.16098]
[1712679349847,69.09,68989.6822,0.0,-0.98415,2e-05,1.16119]
[1712679351472,69.1,68979.356,0.0,-0.98434,2e-05,1.14867]
[1712679353879,69.1,68967.7137,0.0,-0.98456,2e-05,1.13469]
[1712679354486,69.11,68958.5924,0.0,-0.98473,2e-05,1.12375]
[1712679359922,69.12,68957.6792,0.0,-0.98473,2e-05,1.12398]
[1712679360928,69.13,68945.1429,0.0,-0.98496,2e-05,1.10902]
[1712679362943,69.13,68938.4965,0.0,-0.98508,2e-05,1.10153]
[1712679364959,69.14,68930.8227,0.0,-0.98521,2e-05,1.09288]
[1712679367979,69.15,68946.1288,0.0,-0.98491,2e-05,1.11205]
[1712679373013,69.17,68946.9724,0.0,-0.98488,2e-05,1.11427]
[1712679377042,69.18,68928.1521,0.0,-0.98521,2e-05,1.09265]
[1712679382077,69.2,68915.1641,0.0,-0.98543,2e-05,1.07862]
[1712679387114,69.22,68905.6213,0.0,-0.98558,2e-05,1.06888]
[1712679390135,69.23,68889.5796,0.0,-0.98585,2e-05,1.05121]
[1712679394164,69.25,68896.5989,0.0,-0.98575,2e-05,1.05741]
[1712679399199,69.27,68899.9071,0.0,-0.98567,2e-05,1.06287]
[1712679401212,69.28,68892.7141,0.0,-0.98578,2e-05,1.05517]
[1712679406247,69.3,68901.7313,0.0,-0.9856,2e-05,1.06731]
[1712679411282,69.32,68904.6783,0.0,-0.98552,2e-05,1.07227]
[1712679416319,69.34,68904.6326,0.0,-0.9855,2e-05,1.07373]
[1712679417329,69.35,68924.0295,0.0,-0.98514,2e-05,1.09695]
[1712679421354,69.36,68916.0832,0.0,-0.98527,2e-05,1.08855]
[1712679423369,69.37,68904.8638,0.0,-0.98546,2e-05,1.07587]
[1712679426398,69.38,68895.4384,0.0,-0.98562,2e-05,1.06576]
[1712679429419,69.39,68887.82,0.0,-0.98574,2e-05,1.05785]
[1712679434456,69.42,68884.411,0.0,-0.98578,2e-05,1.05552]
[1712679439489,69.44,68885.2308,0.0,-0.98574,2e-05,1.05808]
[1712679444525,69.46,68886.1793,0.0,-0.9857,2e-05,1.06078]
[1712679449559,69.48,68882.367,0.0,-0.98574,2e-05,1.05795]
[1712679454595,69.5,68881.9698,0.0,-0.98576,2e-05,1.05582]
[1712679459472,69.52,68871.6029,0.0,-0.98592,2e-05,1.04551]
[1712679460638,69.53,68861.9318,0.0,-0.98609,2e-05,1.03482]
[1712679461644,69.53,68853.2636,0.0,-0.98623,2e-05,1.02536]
[1712679465485,69.55,68865.1695,0.0,-0.986,2e-05,1.04033]
[1712679467687,69.56,68886.7418,0.0,-0.98561,2e-05,1.06585]
[1712679468471,69.57,68899.3063,0.0,-0.98537,2e-05,1.08084]
[1712679471471,69.58,68912.673,0.0,-0.98512,2e-05,1.09748]
[1712679472721,69.58,68921.6052,0.0,-0.98495,2e-05,1.1084]
[1712679476749,69.6,68946.4751,0.0,-0.98446,2e-05,1.13968]
[1712679481792,69.61,68948.5866,0.0,-0.9844,2e-05,1.1432]
[1712679486826,69.62,68934.6705,0.0,-0.98465,2e-05,1.12713]
[1712679491861,69.63,68934.2878,0.0,-0.98465,2e-05,1.12747]
[1712679492870,69.64,68925.162,0.0,-0.98481,2e-05,1.11686]
[1712679496897,69.65,68911.9802,0.0,-0.98504,2e-05,1.10198]
[1712679499919,69.66,68898.2908,0.0,-0.98529,2e-05,1.08651]
[1712679503946,69.67,68908.4703,0.0,-0.98508,2e-05,1.09963]
[1712679506967,69.68,68901.5597,0.0,-0.9852,2e-05,1.09217]
[1712679512001,69.7,68896.0188,0.0,-0.98532,2e-05,1.08363]
[1712679517036,69.72,68894.7374,0.0,-0.98532,2e-05,1.08348]
[1712679522073,69.74,68895.3958,0.0,-0.98529,2e-05,1.08561]
[1712679523079,69.74,68887.9467,0.0,-0.98542,2e-05,1.07714]
[1712679524085,69.74,68879.7369,0.0,-0.98557,2e-05,1.06785]
[1712679529122,69.76,68878.846,0.0,-0.98556,2e-05,1.06831]
[1712679534157,69.78,68877.2449,0.0,-0.98556,2e-05,1.06793]
[1712679537179,69.8,68895.0674,0.0,-0.98523,2e-05,1.08967]
[1712679538186,69.8,68903.3683,0.0,-0.98507,2e-05,1.09976]
[1712679543221,69.82,68893.1226,0.0,-0.98524,2e-05,1.08886]
[1712679544228,69.82,68885.408,0.0,-0.98537,2e-05,1.08006]
[1712679549263,69.84,68883.892,0.0,-0.98538,2e-05,1.07965]
[1712679554300,69.86,68883.5879,0.0,-0.98536,2e-05,1.0807]
[1712679559334,69.88,68878.7254,0.0,-0.98543,2e-05,1.07641]
[1712679564368,69.89,68882.2454,0.0,-0.98534,2e-05,1.08192]
[1712679569404,69.91,68879.5166,0.0,-0.98537,2e-05,1.0801]
[1712679574438,69.93,68879.67,0.0,-0.98539,2e-05,1.07833]
[1712679579473,69.95,68880.3936,0.0,-0.98536,2e-05,1.08054]
[1712679584508,69.97,68876.7683,0.0,-0.9854,2e-05,1.07767]
[1712679589543,69.99,68882.2256,0.0,-0.98528,2e-05,1.08544]
[1712679594580,70.0,68882.7668,0.0,-0.98525,2e-05,1.08739]
[1712679599615,70.02,68880.1322,0.0,-0.98528,2e-05,1.08561]
[1712679604652,70.04,68873.6392,0.0,-0.98537,2e-05,1.07934]
[1712679607671,70.05,68866.3312,0.0,-0.98549,2e-05,1.07164]
[1712679612709,70.07,68865.5024,0.0,-0.98549,2e-05,1.07213]
[1712679617742,70.09,68856.2735,0.0,-0.98563,2e-05,1.06288]
[1712679618471,70.09,68848.7583,0.0,-0.98576,2e-05,1.05454]
[1712679621473,70.1,68841.4778,0.0,-0.98588,2e-05,1.04685]
[1712679621771,70.11,68851.1476,0.0,-0.9857,2e-05,1.05823]
[1712679622777,70.11,68840.6153,0.0,-0.98588,2e-05,1.04649]
[1712679623785,70.12,68850.132,0.0,-0.98571,2e-05,1.05769]
[1712679628820,70.14,68849.5892,0.0,-0.98569,2e-05,1.05859]
[1712679632849,70.15,68838.4835,0.0,-0.98591,2e-05,1.04385]
[1712679634862,70.16,68827.5685,0.0,-0.98609,2e-05,1.03217]
[1712679636472,70.17,68835.4571,0.0,-0.98595,2e-05,1.04177]
[1712679637885,70.18,68843.3591,0.0,-0.9858,2e-05,1.05109]
[1712679641912,70.19,68831.1739,0.0,-0.986,2e-05,1.03851]
[1712679645471,70.21,68816.5656,0.0,-0.98623,2e-05,1.02343]
[1712679650977,70.24,68796.4753,0.0,-0.98654,2e-05,1.00296]
[1712679651473,70.24,68784.3012,0.0,-0.98674,2e-05,0.99003]
[1712679653997,70.26,68791.3135,0.0,-0.98661,2e-05,0.99849]
[1712679654472,70.26,68803.0309,0.0,-0.98641,2e-05,1.01179]
[1712679656015,70.27,68794.5387,0.0,-0.98654,2e-05,1.00279]
[1712679657471,70.28,68806.011,0.0,-0.98634,2e-05,1.01623]
[1712679660039,70.29,68819.21,0.0,-0.9861,2e-05,1.0317]
[1712679662058,70.3,68825.8279,0.0,-0.98597,2e-05,1.03983]
[1712679663471,70.31,68812.5134,0.0,-0.98619,2e-05,1.02553]
[1712679666088,70.32,68820.4794,0.0,-0.98605,2e-05,1.03515]
[1712679668101,70.32,68813.874,0.0,-0.98615,2e-05,1.02841]
[1712679669110,70.33,68804.42,0.0,-0.98631,2e-05,1.01821]
[1712679672131,70.35,68797.8234,0.0,-0.9864,2e-05,1.01197]
[1712679675151,70.36,68790.1282,0.0,-0.98652,2e-05,1.00461]
[1712679675471,70.37,68803.7217,0.0,-0.98628,2e-05,1.02002]
[1712679681196,70.39,68821.3544,0.0,-0.98594,2e-05,1.0419]
[1712679684217,70.41,68810.5912,0.0,-0.98611,2e-05,1.03076]
[1712679689253,70.43,68808.3417,0.0,-0.98613,2e-05,1.0296]
[1712679690260,70.44,68821.5191,0.0,-0.98589,2e-05,1.04511]
[1712679694290,70.45,68840.2706,0.0,-0.98559,2e-05,1.06415]
[1712679696302,70.46,68853.7697,0.0,-0.98534,2e-05,1.08032]
[1712679696473,70.46,68862.4605,0.0,-0.98517,2e-05,1.09072]
[1712679698316,70.47,68874.7893,0.0,-0.98494,2e-05,1.10572]
[1712679699325,70.47,68881.8626,0.0,-0.9848,2e-05,1.11433]
[1712679702345,70.47,68861.459,0.0,-0.98517,2e-05,1.09066]
[1712679703351,70.48,68844.7217,0.0,-0.98547,2e-05,1.0717]
[1712679706372,70.49,68834.6732,0.0,-0.98564,2e-05,1.06097]
[1712679711409,70.51,68847.1088,0.0,-0.98539,2e-05,1.07677]
[1712679716442,70.53,68850.1348,0.0,-0.98531,2e-05,1.08157]
[1712679719465,70.54,68872.8994,0.0,-0.98489,2e-05,1.10906]
[1712679721480,70.55,68879.6565,0.0,-0.98475,2e-05,1.11751]
[1712679724505,70.55,68893.7693,0.0,-0.98448,2e-05,1.13502]
[1712679729533,70.56,68897.838,0.0,-0.98439,2e-05,1.14079]
[1712679730543,70.57,68904.9513,0.0,-0.98425,2e-05,1.14959]
[1712679731549,70.57,68920.4587,0.0,-0.98395,2e-05,1.16875]
[1712679733565,70.57,68934.5955,0.0,-0.98367,2e-05,1.18652]
[1712679736588,70.57,68942.1971,0.0,-0.98351,2e-05,1.1963]
[1712679737594,70.57,68949.1531,0.0,-0.98337,2e-05,1.20513]
[1712679741471,70.58,68937.2751,0.0,-0.9836,2e-05,1.19042]
[1712679742628,70.58,68927.7899,0.0,-0.98379,2e-05,1.17867]
[1712679743635,70.58,68934.6062,0.0,-0.98365,2e-05,1.18726]
[1712679746655,70.58,68953.4298,0.0,-0.98327,2e-05,1.21122]
[1712679747472,70.58,68962.3635,0.0,-0.98309,2e-05,1.22263]
[1712679752696,70.58,68960.679,0.0,-0.98317,2e-05,1.217]
[1712679754711,70.59,68973.6554,0.0,-0.9829,2e-05,1.23367]
[1712679759747,70.59,68971.7053,0.0,-0.98294,2e-05,1.23121]
[1712679764782,70.59,68966.126,0.0,-0.98306,2e-05,1.2241]
[1712679769824,70.59,68976.535,0.0,-0.98284,2e-05,1.23756]
[1712679770831,70.59,68985.1091,0.0,-0.98266,2e-05,1.24866]
[1712679771472,70.59,68993.3704,0.0,-0.98249,2e-05,1.25941]
[1712679774471,70.59,69000.0771,0.0,-0.98235,2e-05,1.26807]
[1712679777472,70.58,69006.7376,0.0,-0.98221,2e-05,1.27669]
[1712679782954,70.58,69005.6882,0.0,-0.98224,2e-05,1.27498]
[1712679783471,70.58,69016.4276,0.0,-0.98201,2e-05,1.28915]
[1712679786471,70.57,69025.2151,0.0,-0.98183,2e-05,1.3006]
[1712679787949,70.57,69018.594,0.0,-0.98197,2e-05,1.29164]
[1712679792985,70.57,69018.8277,0.0,-0.98198,2e-05,1.29149]
[1712679795012,70.57,69007.5988,0.0,-0.98222,2e-05,1.27641]
[1712679795471,70.56,69000.1738,0.0,-0.98238,2e-05,1.26656]
[1712679798473,70.56,68989.6396,0.0,-0.9826,2e-05,1.25265]
[1712679801471,70.56,68981.4435,0.0,-0.98277,2e-05,1.24195]
[1712679807093,70.56,68971.0336,0.0,-0.98299,2e-05,1.22851]
[1712679810471,70.56,68964.2924,0.0,-0.98312,2e-05,1.21996]
[1712679816159,70.57,68960.7731,0.0,-0.98324,2e-05,1.21206]
[1712679819181,70.57,68953.9131,0.0,-0.98338,2e-05,1.20349]
[1712679822472,70.57,68931.0045,0.0,-0.98383,2e-05,1.17507]
[1712679828243,70.58,68927.0717,0.0,-0.9839,2e-05,1.17075]
[1712679833279,70.59,68931.939,0.0,-0.98379,2e-05,1.1773]
[1712679838314,70.59,68930.5621,0.0,-0.98381,2e-05,1.1761]
[1712679843349,70.6,68935.296,0.0,-0.98371,2e-05,1.18258]
[1712679848386,70.61,68947.1283,0.0,-0.98347,2e-05,1.19782]
[1712679853422,70.61,68953.7789,0.0,-0.98333,2e-05,1.20645]
[1712679854428,70.61,68970.9511,0.0,-0.98298,2e-05,1.22841]
[1712679857450,70.61,68985.8918,0.0,-0.98267,2e-05,1.2477]
[1712679859463,70.61,68993.8953,0.0,-0.9825,2e-05,1.25807]
[1712679860469,70.61,69005.8987,0.0,-0.98225,2e-05,1.27379]
[1712679865505,70.6,69005.5358,0.0,-0.98226,2e-05,1.27301]
[1712679870541,70.6,69002.1674,0.0,-0.98234,2e-05,1.2683]
[1712679873472,70.6,69009.3813,0.0,-0.98224,2e-05,1.27393]
[1712679878596,70.59,69010.7561,0.0,-0.98221,2e-05,1.27539]
[1712679882471,70.59,69017.2969,0.0,-0.98208,2e-05,1.28376]
[1712679887660,70.58,69018.5955,0.0,-0.98206,2e-05,1.28509]
[1712679891471,70.58,69026.7028,0.0,-0.98189,2e-05,1.29558]
[1712679893702,70.58,69034.8134,0.0,-0.98172,2e-05,1.30625]
[1712679896723,70.57,69027.1318,0.0,-0.98189,2e-05,1.29561]
[1712679901759,70.57,69021.3492,0.0,-0.98202,2e-05,1.28745]
[1712679906795,70.56,69027.2442,0.0,-0.9819,2e-05,1.29488]
[1712679909816,70.56,69035.1166,0.0,-0.98173,2e-05,1.30514]
[1712679914849,70.55,69034.3349,0.0,-0.98176,2e-05,1.30349]
[1712679918878,70.55,69042.3433,0.0,-0.98159,2e-05,1.31382]
[1712679919885,70.54,69050.3469,0.0,-0.98142,2e-05,1.32454]
[1712679924928,70.54,69056.3389,0.0,-0.9813,2e-05,1.33195]
[1712679930027,70.52,69053.8798,0.0,-0.98137,2e-05,1.32775]
[1712679932040,70.52,69062.2214,0.0,-0.98124,2e-05,1.33501]
[1712679936070,70.51,69052.1641,0.0,-0.98147,2e-05,1.32063]
[1712679938083,70.51,69044.8425,0.0,-0.98164,2e-05,1.31043]
[1712679943116,70.5,69046.0931,0.0,-0.98162,2e-05,1.31151]
[1712679948153,70.49,69050.2008,0.0,-0.98154,2e-05,1.31642]
[1712679953187,70.49,69053.555,0.0,-0.98148,2e-05,1.32031]
[1712679955202,70.48,69044.8984,0.0,-0.98167,2e-05,1.30831]
[1712679957215,70.48,69037.3473,0.0,-0.98184,2e-05,1.29792]
[1712679962251,70.47,69043.7854,0.0,-0.98171,2e-05,1.30607]
[1712679967285,70.47,69057.3174,0.0,-0.98142,2e-05,1.32377]
[1712679972322,70.46,69064.878,0.0,-0.98127,2e-05,1.33333]
[1712679972472,70.46,69054.1512,0.0,-0.98151,2e-05,1.31854]
[1712679978362,70.45,69063.2654,0.0,-0.98132,2e-05,1.33026]
[1712679983398,70.44,69063.7623,0.0,-0.98132,2e-05,1.33015]
[1712679986419,70.43,69072.1443,0.0,-0.98114,2e-05,1.34117]
[1712679991455,70.42,69074.7147,0.0,-0.98115,2e-05,1.33994]
[1712679996471,70.41,69072.6687,0.0,-0.98121,2e-05,1.33626]
[1712679999471,70.4,69081.8839,0.0,-0.98101,2e-05,1.34828]
[1712680004545,70.39,69087.8565,0.0,-0.9809,2e-05,1.3556]
[1712680010586,70.38,69087.0655,0.0,-0.98093,2e-05,1.35332]
[1712680011471,70.37,69098.3188,0.0,-0.98068,2e-05,1.3688]
[1712680016630,70.36,69100.1653,0.0,-0.98066,2e-05,1.37027]
[1712680021664,70.35,69101.063,0.0,-0.98065,2e-05,1.37041]
[1712680025693,70.34,69109.7921,0.0,-0.98047,2e-05,1.38179]
[1712680030726,70.32,69109.5628,0.0,-0.98049,2e-05,1.38025]
[1712680033749,70.31,69101.7234,0.0,-0.98069,2e-05,1.36853]
[1712680038785,70.3,69104.4476,0.0,-0.98064,2e-05,1.37124]
[1712680043820,70.29,69106.5173,0.0,-0.98061,2e-05,1.37299]
[1712680048856,70.27,69112.529,0.0,-0.98049,2e-05,1.38031]
[1712680053890,70.26,69108.0877,0.0,-0.98067,2e-05,1.36899]
[1712680054897,70.26,69117.8585,0.0,-0.98045,2e-05,1.38252]
[1712680057918,70.25,69183.4025,0.0,-0.97889,2e-05,1.47663]
[1712680059932,70.24,69191.0685,0.0,-0.97871,2e-05,1.48721]
[1712680063959,70.22,69200.2582,0.0,-0.97851,3e-05,1.49924]
[1712680065977,70.21,69209.7426,0.0,-0.97829,3e-05,1.51264]
[1712680071012,70.18,69203.2629,0.0,-0.97849,3e-05,1.50052]
[1712680075041,70.16,69188.1764,0.0,-0.9789,2e-05,1.47619]
[1712680080081,70.14,69179.9853,0.0,-0.97913,2e-05,1.46208]
[1712680085115,70.12,69191.2693,0.0,-0.97889,2e-05,1.47687]
[1712680088136,70.1,69199.403,0.0,-0.97871,2e-05,1.48778]
[1712680093174,70.08,69198.969,0.0,-0.97875,2e-05,1.48503]
[1712680096193,70.06,69214.7771,0.0,-0.97838,3e-05,1.50751]
[1712680100220,70.04,69205.0771,0.0,-0.97865,3e-05,1.4911]
[1712680104249,70.02,69211.915,0.0,-0.97851,3e-05,1.49964]
[1712680109284,70.0,69208.0097,0.0,-0.97865,3e-05,1.49161]
[1712680113312,69.98,69216.5306,0.0,-0.97852,3e-05,1.49859]
[1712680118347,69.95,69218.1337,0.0,-0.97851,3e-05,1.4988]
[1712680122374,69.94,69210.9128,0.0,-0.97872,3e-05,1.48623]
[1712680127409,69.91,69209.3814,0.0,-0.9788,2e-05,1.48185]
[1712680130430,69.9,69218.8761,0.0,-0.97858,3e-05,1.49488]
[1712680135464,69.87,69219.8584,0.0,-0.97859,3e-05,1.49419]
[1712680140471,69.85,69215.5905,0.0,-0.97874,3e-05,1.48566]
[1712680145536,69.83,69210.7027,0.0,-0.97889,2e-05,1.47629]
[1712680148556,69.81,69197.7081,0.0,-0.97923,2e-05,1.45582]
[1712680153592,69.79,69191.3164,0.0,-0.97942,2e-05,1.44464]
[1712680158472,69.78,69182.338,0.0,-0.97966,2e-05,1.42983]
[1712680160641,69.77,69165.9083,0.0,-0.98007,2e-05,1.40541]
[1712680162656,69.76,69150.822,0.0,-0.98043,2e-05,1.38329]
[1712680167689,69.75,69148.3017,0.0,-0.98051,2e-05,1.37832]
[1712680172724,69.73,69143.8117,0.0,-0.98069,2e-05,1.36695]
[1712680176473,69.73,69125.8472,0.0,-0.98111,2e-05,1.34119]
[1712680177761,69.72,69117.9983,0.0,-0.98129,2e-05,1.33001]
[1712680180784,69.72,69128.2043,0.0,-0.98107,2e-05,1.34375]
[1712680182794,69.7,69135.1131,0.0,-0.98094,2e-05,1.35149]
[1712680185816,69.69,69124.9776,0.0,-0.98118,2e-05,1.33685]
[1712680187829,69.69,69117.8216,0.0,-0.98135,2e-05,1.32666]
[1712680192865,69.68,69118.0083,0.0,-0.98135,2e-05,1.32626]
[1712680197899,69.67,69113.6282,0.0,-0.98146,2e-05,1.31958]
[1712680202936,69.67,69105.1492,0.0,-0.98166,2e-05,1.3074]
[1712680205956,69.66,69097.1889,0.0,-0.98184,2e-05,1.29629]
[1712680206962,69.66,69090.0693,0.0,-0.982,2e-05,1.28658]
[1712680210990,69.66,69083.5084,0.0,-0.98215,2e-05,1.27753]
[1712680216025,69.66,69083.3846,0.0,-0.98215,2e-05,1.27716]
[1712680217033,69.66,69093.1392,0.0,-0.98194,2e-05,1.29025]
[1712680219046,69.65,69081.3377,0.0,-0.9822,2e-05,1.27425]
[1712680224081,69.65,69077.4432,0.0,-0.98229,2e-05,1.26884]
[1712680229116,69.65,69087.7805,0.0,-0.98206,2e-05,1.28256]
[1712680230125,69.65,69080.8585,0.0,-0.98222,2e-05,1.27321]
[1712680232146,69.65,69071.6017,0.0,-0.98247,2e-05,1.25709]
[1712680236166,69.65,69061.7662,0.0,-0.98267,2e-05,1.24407]
[1712680241202,69.65,69062.5302,0.0,-0.98266,2e-05,1.24511]
[1712680245230,69.65,69054.2384,0.0,-0.98283,2e-05,1.23428]
[1712680250269,69.65,69046.5804,0.0,-0.98299,2e-05,1.22446]
[1712680252284,69.65,69036.3451,0.0,-0.9832,2e-05,1.21132]
[1712680257321,69.66,69036.1429,0.0,-0.9832,2e-05,1.2114]
[1712680262352,69.66,69037.3364,0.0,-0.98317,2e-05,1.21327]
[1712680267389,69.67,69032.6404,0.0,-0.98326,2e-05,1.20753]
[1712680271417,69.67,69024.5745,0.0,-0.98342,2e-05,1.1975]
[1712680276453,69.68,69027.0693,0.0,-0.98336,2e-05,1.20113]
[1712680277460,69.68,69019.8975,0.0,-0.98351,2e-05,1.19206]
[1712680279475,69.68,69012.0637,0.0,-0.98366,2e-05,1.18232]
[1712680284509,69.69,69012.2747,0.0,-0.98365,2e-05,1.18316]
[1712680289545,69.69,69007.231,0.0,-0.98374,2e-05,1.17736]
[1712680294580,69.7,69012.0808,0.0,-0.98368,2e-05,1.18051]
[1712680295589,69.7,69003.7446,0.0,-0.98385,2e-05,1.17014]
[1712680298609,69.71,68994.2764,0.0,-0.98403,2e-05,1.15871]
[1712680303644,69.72,68990.0882,0.0,-0.9841,2e-05,1.15427]
[1712680308471,69.73,69001.6792,0.0,-0.98386,2e-05,1.16949]
[1712680312707,69.74,68994.762,0.0,-0.98398,2e-05,1.16141]
[1712680317742,69.75,68995.8786,0.0,-0.98395,2e-05,1.1635]
[1712680321771,69.75,68987.3472,0.0,-0.98411,2e-05,1.15348]
[1712680322776,69.76,68980.8674,0.0,-0.98423,2e-05,1.14563]
[1712680324790,69.76,68988.6823,0.0,-0.98408,2e-05,1.15565]
[1712680326471,69.76,68996.1032,0.0,-0.98392,2e-05,1.16518]
[1712680328818,69.77,68988.743,0.0,-0.98406,2e-05,1.1563]
[1712680333853,69.78,68982.1412,0.0,-0.98418,2e-05,1.14886]
[1712680334860,69.78,68991.5833,0.0,-0.98399,2e-05,1.16089]
[1712680339896,69.79,68987.7313,0.0,-0.98406,2e-05,1.15666]
[1712680340903,69.79,68974.2571,0.0,-0.98432,2e-05,1.14034]
[1712680343925,69.8,68963.5268,0.0,-0.98452,2e-05,1.12759]
[1712680345939,69.8,68951.8499,0.0,-0.98474,2e-05,1.11385]
[1712680346945,69.81,68941.4223,0.0,-0.98493,2e-05,1.10155]
[1712680347955,69.81,68924.0759,0.0,-0.98525,2e-05,1.08121]
[1712680351981,69.86,68935.2775,0.0,-0.98503,2e-05,1.0947]
[1712680352989,69.87,68924.3355,0.0,-0.98522,2e-05,1.08225]
[1712680356022,69.88,68931.9845,0.0,-0.98507,2e-05,1.0921]
[1712680361057,69.89,68952.9073,0.0,-0.98465,2e-05,1.11839]
[1712680364077,69.9,68962.8243,0.0,-0.98445,2e-05,1.13105]
[1712680367101,69.91,68969.8164,0.0,-0.98431,2e-05,1.14016]
[1712680370119,69.91,68961.0066,0.0,-0.98447,2e-05,1.12992]
[1712680373141,69.92,68948.4351,0.0,-0.9847,2e-05,1.11529]
[1712680377169,69.93,68937.6754,0.0,-0.98489,2e-05,1.10324]
[1712680382203,69.95,68937.0905,0.0,-0.98488,2e-05,1.10373]
[1712680387238,69.97,68937.0453,0.0,-0.98487,2e-05,1.10483]
[1712680392274,69.98,68935.6529,0.0,-0.98487,2e-05,1.1043]
[1712680395295,69.99,68946.573,0.0,-0.98466,2e-05,1.11809]
[1712680397311,69.99,68953.7846,0.0,-0.98451,2e-05,1.12724]
[1712680398318,70.0,68961.8857,0.0,-0.98435,2e-05,1.1373]
[1712680399323,70.0,68969.1465,0.0,-0.98421,2e-05,1.14638]
[1712680402345,70.0,68991.4405,0.0,-0.98376,2e-05,1.17454]
[1712680403352,70.01,69002.8849,0.0,-0.98353,2e-05,1.18907]
[1712680407380,70.01,68994.7372,0.0,-0.98369,2e-05,1.17918]
[1712680409397,70.01,68983.4322,0.0,-0.98391,2e-05,1.16525]
[1712680411411,70.02,68993.114,0.0,-0.98376,2e-05,1.17405]
[1712680416454,70.03,68985.8059,0.0,-0.9839,2e-05,1.16549]
[1712680418470,70.03,68976.1531,0.0,-0.98408,2e-05,1.15378]
[1712680423504,70.04,68978.6138,0.0,-0.98402,2e-05,1.15758]
[1712680428540,70.05,68976.3371,0.0,-0.98405,2e-05,1.15549]
[1712680433572,70.06,68970.4261,0.0,-0.98416,2e-05,1.14896]
[1712680438607,70.07,68970.0814,0.0,-0.98415,2e-05,1.14932]
[1712680443642,70.08,68970.9015,0.0,-0.98412,2e-05,1.15111]
[1712680448680,70.09,68968.1243,0.0,-0.98417,2e-05,1.14845]
[1712680449471,70.09,68960.7132,0.0,-0.98431,2e-05,1.13952]
[1712680454722,70.1,68958.7491,0.0,-0.98433,2e-05,1.13798]
[1712680456736,70.11,68949.8015,0.0,-0.9845,2e-05,1.12744]
[1712680458474,70.11,68941.3758,0.0,-0.98465,2e-05,1.11765]
[1712680462781,70.12,68958.8103,0.0,-0.9843,2e-05,1.13963]
[1712680463787,70.13,68949.7057,0.0,-0.98448,2e-05,1.12871]
[1712680464472,70.13,68958.473,0.0,-0.98431,2e-05,1.13958]
[1712680465799,70.13,68946.6079,0.0,-0.98453,2e-05,1.12532]
[1712680467471,70.14,68931.9749,0.0,-0.9848,2e-05,1.1081]
[1712680470471,70.15,68920.1353,0.0,-0.98501,2e-05,1.09469]
[1712680473471,70.15,68933.2926,0.0,-0.9848,2e-05,1.10766]
[1712680476471,70.16,68926.2461,0.0,-0.98492,2e-05,1.09994]
[1712680477889,70.17,68918.7509,0.0,-0.98506,2e-05,1.09129]
[1712680482924,70.18,68920.3346,0.0,-0.98501,2e-05,1.0944]
[1712680487960,70.2,68919.5715,0.0,-0.985,2e-05,1.0947]
[1712680492996,70.2,68915.2328,0.0,-0.98508,2e-05,1.08978]
[1712680496016,70.21,68908.6746,0.0,-0.98519,2e-05,1.08254]
[1712680501052,70.22,68908.3118,0.0,-0.98518,2e-05,1.08315]
[1712680506086,70.24,68907.2791,0.0,-0.98518,2e-05,1.08323]
[1712680508100,70.25,68917.2987,0.0,-0.98499,2e-05,1.09582]
[1712680513136,70.27,68921.834,0.0,-0.98488,2e-05,1.10237]
[1712680518172,70.28,68910.3636,0.0,-0.98508,2e-05,1.08994]
[1712680523209,70.3,68912.867,0.0,-0.98501,2e-05,1.09415]
[1712680524214,70.3,68920.6075,0.0,-0.98486,2e-05,1.10357]
[1712680527236,70.31,68927.1654,0.0,-0.98473,2e-05,1.11205]
[1712680530256,70.32,68948.6833,0.0,-0.98431,2e-05,1.13866]
[1712680532270,70.32,68941.973,0.0,-0.98448,2e-05,1.12736]
[1712680534284,70.33,68932.3822,0.0,-0.98465,2e-05,1.11618]
[1712680537306,70.34,68940.9507,0.0,-0.98448,2e-05,1.12712]
[1712680540327,70.34,68948.9572,0.0,-0.98432,2e-05,1.13739]
[1712680545362,70.35,68954.0967,0.0,-0.98421,2e-05,1.14449]
[1712680546370,70.36,68947.4999,0.0,-0.98433,2e-05,1.1366]
[1712680547375,70.36,68940.4616,0.0,-0.98446,2e-05,1.12822]
[1712680551407,70.37,68923.1105,0.0,-0.98478,2e-05,1.10836]
[1712680553417,70.38,68912.5817,0.0,-0.98496,2e-05,1.09672]
[1712680558455,70.41,68902.939,0.0,-0.9851,2e-05,1.08755]
[1712680562483,70.44,68896.1691,0.0,-0.9852,2e-05,1.08136]
[1712680566491,70.46,68880.049,0.0,-0.98547,2e-05,1.06391]
[1712680567521,70.46,68861.8108,0.0,-0.98579,2e-05,1.04341]
[1712680568525,70.47,68855.0999,0.0,-0.9859,2e-05,1.03665]
[1712680572471,70.5,68847.1872,0.0,-0.98601,2e-05,1.02943]
[1712680577588,70.53,68853.2874,0.0,-0.98587,2e-05,1.03847]
[1712680580621,70.55,68833.746,0.0,-0.98619,2e-05,1.01777]
[1712680581471,70.61,68811.4253,0.0,-0.98651,2e-05,0.99726]
[1712680582634,70.67,68803.6371,0.0,-0.98658,2e-05,0.99288]
[1712680585652,70.84,68791.7171,0.0,-0.98658,2e-05,0.99229]
[1712680587471,70.91,68785.1496,0.0,-0.98662,2e-05,0.98969]
[1712680591697,70.93,68798.2984,0.0,-0.98642,2e-05,1.00251]
[1712680594716,70.95,68790.5178,0.0,-0.98653,2e-05,0.99525]
[1712680596471,70.96,68782.5349,0.0,-0.98665,2e-05,0.9874]
[1712680601765,70.99,68785.9989,0.0,-0.98656,2e-05,0.99324]
[1712680606801,71.02,68786.5221,0.0,-0.98652,2e-05,0.99589]
[1712680611838,71.05,68792.7267,0.0,-0.98638,2e-05,1.00477]
[1712680616873,71.08,68795.4552,0.0,-0.9863,2e-05,1.00987]
[1712680617471,71.09,68803.441,0.0,-0.98615,2e-05,1.01912]
[1712680619893,71.1,68811.642,0.0,-0.986,2e-05,1.0291]
[1712680623922,71.12,68844.2805,0.0,-0.98539,2e-05,1.06783]
[1712680624929,71.13,68837.272,0.0,-0.98551,2e-05,1.06022]
[1712680625934,71.14,68850.577,0.0,-0.98527,2e-05,1.07596]
[1712680626471,71.14,68857.6567,0.0,-0.98513,2e-05,1.08461]
[1712680628957,71.21,68836.5973,0.0,-0.98544,2e-05,1.06503]
[1712680630977,71.22,68843.5152,0.0,-0.9853,2e-05,1.07385]
[1712680634999,71.24,68836.9166,0.0,-0.98539,2e-05,1.06799]
[1712680635471,71.25,68828.7144,0.0,-0.98553,2e-05,1.05903]
[1712680638471,71.27,68819.1016,0.0,-0.98568,2e-05,1.04939]
[1712680641039,71.28,68808.0239,0.0,-0.98586,2e-05,1.03776]
[1712680644061,71.3,68798.0257,0.0,-0.98602,2e-05,1.02785]
[1712680647471,71.32,68790.1383,0.0,-0.98613,2e-05,1.02078]
[1712680649096,71.33,68779.9419,0.0,-0.98629,2e-05,1.00995]
[1712680650480,71.34,68787.3285,0.0,-0.98615,2e-05,1.01893]
[1712680656144,71.37,68787.708,0.0,-0.98616,2e-05,1.01819]
[1712680659471,71.39,68778.8367,0.0,-0.98628,2e-05,1.01009]
[1712680665207,71.42,68773.9146,0.0,-0.98633,2e-05,1.00679]
[1712680670243,71.45,68783.4695,0.0,-0.98614,2e-05,1.01938]
[1712680675279,71.48,68785.3399,0.0,-0.98607,2e-05,1.02356]
[1712680677471,71.5,68794.2266,0.0,-0.9859,2e-05,1.03471]
[1712680680315,71.51,68786.7608,0.0,-0.98601,2e-05,1.02724]
[1712680683334,71.53,68795.2633,0.0,-0.98585,2e-05,1.03799]
[1712680687363,71.56,68810.7783,0.0,-0.98555,2e-05,1.05718]
[1712680688371,71.56,68801.6574,0.0,-0.9857,2e-05,1.04729]
[1712680689472,71.57,68795.0977,0.0,-0.9858,2e-05,1.04077]
[1712680693408,71.59,68806.1496,0.0,-0.98559,2e-05,1.0545]
[1712680694413,71.6,68815.3947,0.0,-0.98542,2e-05,1.06545]
[1712680696428,71.72,68822.8848,0.0,-0.98514,2e-05,1.08304]
[1712680699448,71.9,68830.7175,0.0,-0.98479,2e-05,1.10509]
[1712680700456,71.91,68844.3239,0.0,-0.98453,2e-05,1.12154]
[1712680705490,71.94,68840.1496,0.0,-0.98457,2e-05,1.11876]
[1712680707471,72.04,68831.4702,0.0,-0.98461,2e-05,1.11639]
[1712680709518,72.15,68824.076,0.0,-0.98462,2e-05,1.11553]
[1712680714554,72.27,68820.7793,0.0,-0.98458,2e-05,1.11707]
[1712680719588,72.3,68816.129,0.0,-0.98464,2e-05,1.11356]
[1712680722471,72.31,68808.1232,0.0,-0.98477,2e-05,1.1054]
[1712680727643,72.34,68807.2448,0.0,-0.98475,2e-05,1.10637]
[1712680732681,72.37,68804.9128,0.0,-0.98476,2e-05,1.10566]
[1712680733685,72.38,68796.7122,0.0,-0.9849,2e-05,1.09656]
[1712680738721,72.4,68795.3035,0.0,-0.9849,2e-05,1.097]
[1712680743756,72.43,68795.2009,0.0,-0.98487,2e-05,1.09895]
[1712680744764,72.44,68810.856,0.0,-0.98457,2e-05,1.11756]
[1712680746785,72.5,68827.8084,0.0,-0.98418,2e-05,1.1421]
[1712680748803,72.55,68809.3525,0.0,-0.98447,2e-05,1.12401]
[1712680752830,72.57,68819.1317,0.0,-0.98426,2e-05,1.13702]
[1712680754845,72.58,68812.5041,0.0,-0.98437,2e-05,1.12988]
[1712680759881,72.6,68811.7158,0.0,-0.98436,2e-05,1.13072]
[1712680760889,72.61,68821.6385,0.0,-0.98417,2e-05,1.14282]
[1712680765923,72.63,68819.8134,0.0,-0.98417,2e-05,1.14231]
[1712680770958,72.65,68819.5127,0.0,-0.98415,2e-05,1.14364]
[1712680775995,72.68,68821.8145,0.0,-0.98413,2e-05,1.14448]
[1712680776471,72.68,68831.5184,0.0,-0.98394,2e-05,1.15646]
[1712680780024,72.7,68838.3985,0.0,-0.98379,2e-05,1.16585]
[1712680785058,72.72,68834.9069,0.0,-0.98383,2e-05,1.16349]
[1712680790093,72.75,68833.1354,0.0,-0.98383,2e-05,1.16317]
[1712680795128,72.77,68832.3214,0.0,-0.98382,2e-05,1.16403]
[1712680798149,72.78,68841.5553,0.0,-0.98362,2e-05,1.17625]
[1712680802177,72.8,68857.9138,0.0,-0.98328,2e-05,1.19759]
[1712680806205,72.82,68866.4494,0.0,-0.98309,2e-05,1.20933]
[1712680811243,72.84,68876.2803,0.0,-0.98287,2e-05,1.223]
[1712680814261,72.85,68867.6234,0.0,-0.98303,2e-05,1.21301]
[1712680818292,72.86,68877.1847,0.0,-0.98282,2e-05,1.22604]
[1712680819299,72.86,68898.4667,0.0,-0.98238,2e-05,1.25315]
[1712680824332,72.88,68893.5,0.0,-0.98246,2e-05,1.24792]
[1712680829367,72.89,68893.144,0.0,-0.98245,2e-05,1.2486]
[1712680834402,72.91,68899.6314,0.0,-0.98235,2e-05,1.25422]
[1712680839437,72.92,68899.6769,0.0,-0.98233,2e-05,1.25535]
[1712680841451,72.93,68889.5135,0.0,-0.98253,2e-05,1.24289]
[1712680844478,72.94,68883.0425,0.0,-0.98265,2e-05,1.23546]
[1712680846509,72.94,68871.0733,0.0,-0.98289,2e-05,1.22097]
[1712680847517,72.95,68863.1098,0.0,-0.98304,2e-05,1.21134]
[1712680848471,72.95,68855.7862,0.0,-0.98318,2e-05,1.20258]
[1712680850538,72.96,68847.5809,0.0,-0.98334,2e-05,1.19304]
[1712680855577,72.98,68844.406,0.0,-0.98338,2e-05,1.1904]
[1712680858598,72.99,68824.0044,0.0,-0.98376,2e-05,1.16642]
[1712680863632,73.01,68822.2364,0.0,-0.98378,2e-05,1.16574]
[1712680868668,73.02,68822.7545,0.0,-0.98374,2e-05,1.1678]
[1712680870682,73.04,68812.029,0.0,-0.98393,2e-05,1.15582]
[1712680873704,73.05,68820.386,0.0,-0.98376,2e-05,1.16645]
[1712680874712,73.05,68836.1452,0.0,-0.98345,2e-05,1.18605]
[1712680879746,73.07,68836.7666,0.0,-0.98342,2e-05,1.18808]
[1712680884785,73.08,68837.451,0.0,-0.98339,2e-05,1.18992]
[1712680886797,73.09,68848.0299,0.0,-0.98317,2e-05,1.20344]
[1712680888810,73.1,68871.2599,0.0,-0.98269,2e-05,1.23311]
[1712680893471,73.11,68889.7679,0.0,-0.98234,2e-05,1.2537]
[1712680898882,73.13,68885.3383,0.0,-0.98241,2e-05,1.24933]
[1712680902913,73.14,68849.8578,0.0,-0.98312,2e-05,1.20583]
[1712680903916,73.14,68842.4453,0.0,-0.98326,2e-05,1.19694]
[1712680904924,73.15,68832.0748,0.0,-0.98346,2e-05,1.18453]
[1712680907952,73.16,68825.421,0.0,-0.98358,2e-05,1.17724]
[1712680912985,73.17,68826.11,0.0,-0.98354,2e-05,1.17941]
[1712680918022,73.19,68830.1747,0.0,-0.98345,2e-05,1.18537]
[1712680919032,73.2,68802.0093,0.0,-0.98398,2e-05,1.15203]
[1712680920039,73.2,68792.9096,0.0,-0.98415,2e-05,1.14157]
[1712680925071,73.22,68800.9932,0.0,-0.98397,2e-05,1.15273]
[1712680930114,73.24,68795.8358,0.0,-0.98404,2e-05,1.14815]
[1712680934141,73.26,68803.0102,0.0,-0.98389,2e-05,1.15791]
[1712680937160,73.27,68795.894,0.0,-0.98401,2e-05,1.15034]
[1712680940183,73.28,68804.6926,0.0,-0.98383,2e-05,1.16172]
[1712680943210,73.35,68753.1014,0.0,-0.98472,2e-05,1.10563]
[1712680945220,73.45,68743.7194,0.0,-0.98477,2e-05,1.10249]
[1712680949249,73.66,68730.3979,0.0,-0.98477,2e-05,1.10204]
[1712680950472,73.72,68716.8386,0.0,-0.98495,2e-05,1.09055]
[1712680952271,73.78,68699.5632,0.0,-0.98523,2e-05,1.07213]
[1712680953274,73.79,68711.9243,0.0,-0.98501,2e-05,1.08641]
[1712680958310,73.81,68704.3173,0.0,-0.98511,2e-05,1.07984]
[1712680960323,73.83,68696.1848,0.0,-0.98524,2e-05,1.07155]
[1712680962339,73.84,68683.0217,0.0,-0.98546,2e-05,1.05776]
[1712680966366,73.86,68697.4053,0.0,-0.98518,2e-05,1.07542]
[1712680967375,73.87,68706.0871,0.0,-0.98502,2e-05,1.08556]
[1712680968379,73.87,68713.9848,0.0,-0.98487,2e-05,1.09487]
[1712680973414,73.9,68716.945,0.0,-0.98479,2e-05,1.10012]
[1712680978449,73.93,68713.8507,0.0,-0.98481,2e-05,1.09845]
[1712680980463,73.94,68723.5481,0.0,-0.98463,2e-05,1.11024]
[1712680983471,73.95,68713.2668,0.0,-0.9848,2e-05,1.09959]
[1712680986471,73.97,68719.7163,0.0,-0.98466,2e-05,1.10805]
[1712680991540,73.99,68721.8917,0.0,-0.98459,2e-05,1.11229]
[1712680993554,74.0,68713.4783,0.0,-0.98474,2e-05,1.10338]
[1712680998596,74.03,68712.6857,0.0,-0.98472,2e-05,1.10431]
[1712681003629,74.05,68715.4356,0.0,-0.98464,2e-05,1.10925]
[1712681008664,74.08,68710.9166,0.0,-0.98469,2e-05,1.10587]
[1712681013699,74.1,68713.7944,0.0,-0.98466,2e-05,1.10745]
[1712681018736,74.13,68711.6926,0.0,-0.98467,2e-05,1.10683]
[1712681023772,74.15,68704.5308,0.0,-0.98477,2e-05,1.10046]
[1712681025472,74.16,68695.3782,0.0,-0.98492,2e-05,1.09085]
[1712681030817,74.2,68689.885,0.0,-0.98498,2e-05,1.08695]
[1712681035854,74.22,68692.4657,0.0,-0.98491,2e-05,1.09175]
[1712681040889,74.25,68688.6752,0.0,-0.98494,2e-05,1.08937]
[1712681045923,74.28,68689.6341,0.0,-0.9849,2e-05,1.09233]
[1712681048946,74.29,68697.5318,0.0,-0.98474,2e-05,1.10238]
[1712681050959,74.3,68706.3533,0.0,-0.98457,2e-05,1.11311]
[1712681054986,74.32,68716.2885,0.0,-0.98436,2e-05,1.12587]
[1712681060022,74.34,68721.0296,0.0,-0.98425,2e-05,1.13294]
[1712681064050,74.36,68750.0582,0.0,-0.98369,2e-05,1.16812]
[1712681069085,74.38,68754.6161,0.0,-0.98358,2e-05,1.17477]
[1712681074122,74.39,68753.4671,0.0,-0.98363,2e-05,1.17103]
[1712681075128,74.4,68771.1564,0.0,-0.98328,2e-05,1.19241]
[1712681076472,74.4,68760.9857,0.0,-0.98348,2e-05,1.18043]
[1712681077140,74.4,68752.0399,0.0,-0.98364,2e-05,1.17002]
[1712681078149,74.41,68743.5738,0.0,-0.9838,2e-05,1.16026]
[1712681083190,74.42,68747.9799,0.0,-0.9837,2e-05,1.16677]
[1712681085206,74.43,68755.2113,0.0,-0.98355,2e-05,1.17585]
[1712681088225,74.44,68747.1028,0.0,-0.98369,2e-05,1.16695]
[1712681093259,74.46,68747.6291,0.0,-0.98366,2e-05,1.16884]
[1712681098295,74.48,68751.6116,0.0,-0.98357,2e-05,1.1748]
[1712681103329,74.49,68743.3526,0.0,-0.9837,2e-05,1.16622]
[1712681106361,74.5,68761.9565,0.0,-0.98334,2e-05,1.1891]
[1712681110391,74.51,68772.4608,0.0,-0.98312,2e-05,1.20259]
[1712681114415,74.52,68765.8966,0.0,-0.98323,2e-05,1.19542]
[1712681116430,74.53,68779.7861,0.0,-0.98295,2e-05,1.21264]
[1712681117437,74.53,68769.8413,0.0,-0.98315,2e-05,1.20076]
[1712681118445,74.53,68757.112,0.0,-0.98339,2e-05,1.18566]
[1712681123480,74.55,68750.779,0.0,-0.98349,2e-05,1.17921]
[1712681125496,74.56,68741.4381,0.0,-0.98367,2e-05,1.16859]
[1712681130530,74.57,68741.2929,0.0,-0.98365,2e-05,1.16968]
[1712681134569,74.59,68728.1984,0.0,-0.98393,2e-05,1.15168]
[1712681139594,74.61,68727.1277,0.0,-0.98393,2e-05,1.15179]
[1712681140600,74.61,68733.645,0.0,-0.9838,2e-05,1.1597]
[1712681143622,74.62,68725.5522,0.0,-0.98394,2e-05,1.15098]
[1712681147650,74.63,68717.709,0.0,-0.98408,2e-05,1.14235]
[1712681150671,74.63,68711.2786,0.0,-0.98419,2e-05,1.13532]
[1712681155707,74.64,68707.527,0.0,-0.98425,2e-05,1.13175]
[1712681159734,74.69,68722.5215,0.0,-0.98391,2e-05,1.15271]
[1712681164769,74.71,68720.659,0.0,-0.98392,2e-05,1.15186]
[1712681169807,74.73,68714.7942,0.0,-0.98401,2e-05,1.14639]
[1712681174839,74.76,68703.2863,0.0,-0.98419,2e-05,1.1353]
[1712681178471,74.85,68696.4697,0.0,-0.98422,2e-05,1.13337]
[1712681183902,74.89,68716.5302,0.0,-0.98379,2e-05,1.16002]
[1712681188938,74.91,68717.5954,0.0,-0.98375,2e-05,1.16251]
[1712681193974,74.93,68717.356,0.0,-0.98378,2e-05,1.15988]
[1712681195986,74.94,68737.6599,0.0,-0.98338,2e-05,1.18458]
[1712681199008,74.94,68726.6477,0.0,-0.98359,2e-05,1.17195]
[1712681201023,74.95,68716.0609,0.0,-0.98377,2e-05,1.16022]
[1712681206057,74.97,68713.5123,0.0,-0.98381,2e-05,1.15818]
[1712681209078,74.99,68700.9451,0.0,-0.98402,2e-05,1.14499]
[1712681213107,75.06,68694.1043,0.0,-0.98407,2e-05,1.14198]
[1712681216127,75.11,68686.6322,0.0,-0.98414,2e-05,1.13725]
[1712681219149,75.13,68667.9421,0.0,-0.98446,2e-05,1.11751]
[1712681221164,75.14,68674.5284,0.0,-0.98433,2e-05,1.12532]
[1712681226198,75.15,68671.0704,0.0,-0.98438,2e-05,1.1221]
[1712681231233,75.16,68673.8472,0.0,-0.98432,2e-05,1.12602]
[1712681233247,75.16,68665.6152,0.0,-0.98446,2e-05,1.11696]
[1712681235262,75.17,68675.6113,0.0,-0.98428,2e-05,1.12867]
[1712681237276,75.17,68682.3995,0.0,-0.98415,2e-05,1.13673]
[1712681240296,75.18,68697.6633,0.0,-0.98386,2e-05,1.15479]
[1712681241304,75.18,68713.1842,0.0,-0.98356,2e-05,1.17343]
[1712681246339,75.2,68705.8567,0.0,-0.98368,2e-05,1.16593]
[1712681250370,75.21,68714.0511,0.0,-0.98351,2e-05,1.17648]
[1712681252383,75.22,68706.5769,0.0,-0.98369,2e-05,1.16454]
[1712681257424,75.23,68711.0908,0.0,-0.98359,2e-05,1.17099]
[1712681260442,75.24,68720.8538,0.0,-0.98339,2e-05,1.18318]
[1712681262457,75.25,68731.5278,0.0,-0.98318,2e-05,1.19629]
[1712681263464,75.25,68739.9373,0.0,-0.98301,2e-05,1.20655]
[1712681267493,75.31,68754.5534,0.0,-0.98265,2e-05,1.22891]
[1712681269507,75.35,68762.9634,0.0,-0.98244,2e-05,1.24167]
[1712681271471,75.37,68772.5587,0.0,-0.98221,2e-05,1.25543]
[1712681273534,75.4,68766.1144,0.0,-0.98231,2e-05,1.2493]
[1712681275549,75.43,68758.8518,0.0,-0.98242,2e-05,1.24246]
[1712681276555,75.43,68752.2656,0.0,-0.98255,2e-05,1.2345]
[1712681279577,75.43,68742.4272,0.0,-0.98274,2e-05,1.22288]
[1712681281590,75.44,68753.6484,0.0,-0.98251,2e-05,1.23682]
[1712681286625,75.44,68751.4666,0.0,-0.98255,2e-05,1.23473]
[1712681288640,75.45,68760.3322,0.0,-0.98237,2e-05,1.24582]
[1712681289472,75.45,68769.0968,0.0,-0.98219,2e-05,1.25673]
[1712681293677,75.45,68779.3392,0.0,-0.98198,2e-05,1.26977]
[1712681296697,75.46,68796.3963,0.0,-0.98162,2e-05,1.29156]
[1712681301471,75.46,68810.1522,0.0,-0.98132,2e-05,1.30946]
[1712681303748,75.46,68819.6414,0.0,-0.98113,2e-05,1.32118]
[1712681304471,75.46,68807.7664,0.0,-0.98138,2e-05,1.30593]
[1712681306768,75.46,68797.0358,0.0,-0.9816,2e-05,1.29237]
[1712681311801,75.46,68798.2947,0.0,-0.98163,2e-05,1.29024]
[1712681313471,75.46,68808.4061,0.0,-0.98142,2e-05,1.30313]
[1712681318862,75.45,68814.4136,0.0,-0.98129,2e-05,1.31049]
[1712681320866,75.45,68801.3638,0.0,-0.98157,2e-05,1.29378]
[1712681325899,75.45,68805.4362,0.0,-0.98148,2e-05,1.29904]
[1712681330935,75.45,68805.7759,0.0,-0.98148,2e-05,1.29951]
[1712681333956,75.45,68812.4815,0.0,-0.98133,2e-05,1.30807]
[1712681338991,75.45,68812.352,0.0,-0.98134,2e-05,1.30787]
[1712681344029,75.45,68816.838,0.0,-0.98125,2e-05,1.31343]
[1712681349065,75.44,68821.2514,0.0,-0.98117,2e-05,1.31822]
[1712681354102,75.44,68826.652,0.0,-0.98106,2e-05,1.32478]
[1712681355110,75.43,68836.8605,0.0,-0.98085,2e-05,1.33747]
[1712681357123,75.42,68829.8915,0.0,-0.98101,2e-05,1.32756]
[1712681358130,75.42,68822.9204,0.0,-0.98116,2e-05,1.31854]
[1712681360146,75.42,68814.7002,0.0,-0.98134,2e-05,1.30797]
[1712681365179,75.42,68816.0732,0.0,-0.98131,2e-05,1.30969]
[1712681366188,75.42,68822.9674,0.0,-0.98116,2e-05,1.31851]
[1712681371223,75.41,68817.9071,0.0,-0.98132,2e-05,1.30804]
[1712681376257,75.41,68822.6,0.0,-0.98123,2e-05,1.31402]
[1712681381292,75.41,68813.3121,0.0,-0.98142,2e-05,1.30212]
[1712681386333,75.41,68800.3604,0.0,-0.98169,2e-05,1.28574]
[1712681388346,75.42,68789.1697,0.0,-0.98192,2e-05,1.27176]
[1712681393381,75.42,68785.022,0.0,-0.982,2e-05,1.26687]
[1712681394389,75.42,68777.4377,0.0,-0.98216,2e-05,1.2575]
[1712681396402,75.42,68769.9902,0.0,-0.9823,2e-05,1.24846]
[1712681399422,75.43,68762.8224,0.0,-0.98244,2e-05,1.23994]
[1712681404458,75.43,68764.6356,0.0,-0.9824,2e-05,1.24272]
[1712681409473,75.44,68762.2031,0.0,-0.98244,2e-05,1.24013]
[1712681410502,75.44,68745.7941,0.0,-0.98276,2e-05,1.22021]
[1712681415548,75.44,68748.0721,0.0,-0.98272,2e-05,1.22291]
[1712681420576,75.44,68747.8705,0.0,-0.98273,2e-05,1.22256]
[1712681421584,75.44,68740.2878,0.0,-0.98288,2e-05,1.21337]
[1712681422639,75.44,68721.0455,0.0,-0.98325,2e-05,1.19033]
[1712681427471,75.44,68714.1209,0.0,-0.98338,2e-05,1.18234]
[1712681432663,75.45,68717.4791,0.0,-0.98336,2e-05,1.18291]
[1712681436471,75.45,68726.7608,0.0,-0.98318,2e-05,1.1941]
[1712681437699,75.45,68717.3337,0.0,-0.98336,2e-05,1.18293]
[1712681439472,75.45,68708.6,0.0,-0.98353,2e-05,1.17274]
[1712681443740,75.45,68699.1269,0.0,-0.9837,2e-05,1.16191]
[1712681444746,75.46,68682.6262,0.0,-0.98401,2e-05,1.14286]
[1712681448471,75.46,68674.1328,0.0,-0.98416,2e-05,1.13356]
[1712681450788,75.47,68662.6723,0.0,-0.98436,2e-05,1.12078]
[1712681451796,75.47,68639.0589,0.0,-0.98478,2e-05,1.09438]
[1712681455828,75.48,68629.9133,0.0,-0.98494,2e-05,1.08482]
[1712681456831,75.48,68609.8835,0.0,-0.98528,2e-05,1.06306]
[1712681457473,75.52,68587.0524,0.0,-0.98564,2e-05,1.04063]
[1712681458845,75.52,68599.7929,0.0,-0.98542,2e-05,1.05455]
[1712681460859,75.53,68606.6041,0.0,-0.98529,2e-05,1.06254]
[1712681463476,75.53,68618.6539,0.0,-0.98507,2e-05,1.07608]
[1712681463883,75.54,68608.3689,0.0,-0.98525,2e-05,1.06499]
[1712681466471,75.54,68598.4272,0.0,-0.98542,2e-05,1.05457]
[1712681467909,75.55,68589.1583,0.0,-0.98557,2e-05,1.045]
[1712681472944,75.56,68588.0941,0.0,-0.98557,2e-05,1.04493]
[1712681474958,75.57,68577.4656,0.0,-0.98574,2e-05,1.03401]
[1712681479993,75.59,68574.4752,0.0,-0.98577,2e-05,1.03197]
[1712681485028,75.6,68578.1467,0.0,-0.98569,2e-05,1.03703]
[1712681487042,75.61,68570.3858,0.0,-0.98581,2e-05,1.02924]
[1712681489055,75.62,68587.152,0.0,-0.98552,2e-05,1.04761]
[1712681491071,75.62,68602.3106,0.0,-0.9853,2e-05,1.061]
[1712681492078,75.63,68595.1216,0.0,-0.98542,2e-05,1.05341]
[1712681494090,75.63,68586.7147,0.0,-0.98556,2e-05,1.04476]
[1712681496105,75.64,68580.0518,0.0,-0.98567,2e-05,1.03806]
[1712681497112,75.64,68570.9156,0.0,-0.98582,2e-05,1.02858]
[1712681499126,75.65,68563.6095,0.0,-0.98593,2e-05,1.02134]
[1712681504161,75.67,68566.3533,0.0,-0.98587,2e-05,1.02547]
[1712681507183,75.68,68575.0787,0.0,-0.98571,2e-05,1.03545]
[1712681511211,75.69,68582.6902,0.0,-0.98556,2e-05,1.04445]
[1712681513224,75.7,68575.6125,0.0,-0.98568,2e-05,1.03732]
[1712681518259,75.72,68577.1858,0.0,-0.98563,2e-05,1.0401]
[1712681523294,75.73,68578.4176,0.0,-0.98559,2e-05,1.04254]
[1712681525309,75.74,68586.4437,0.0,-0.98545,2e-05,1.05142]
[1712681527323,75.74,68604.1349,0.0,-0.98515,2e-05,1.07084]
[1712681531352,75.75,68613.1607,0.0,-0.98498,2e-05,1.0811]
[1712681532359,75.75,68627.353,0.0,-0.98473,2e-05,1.09687]
[1712681535379,75.75,68640.2035,0.0,-0.9845,2e-05,1.11137]
[1712681537392,75.75,68632.4001,0.0,-0.98464,2e-05,1.10268]
[1712681541421,75.75,68642.9754,0.0,-0.98444,2e-05,1.11492]
[1712681542429,75.75,68655.5479,0.0,-0.98421,2e-05,1.12917]
[1712681544443,75.76,68667.1189,0.0,-0.984,2e-05,1.14261]
[1712681548469,75.76,68676.3864,0.0,-0.98382,2e-05,1.15364]
[1712681549476,75.76,68686.8805,0.0,-0.98362,2e-05,1.16601]
[1712681553471,75.77,68697.2662,0.0,-0.98346,2e-05,1.17518]
[1712681555519,75.78,68689.5245,0.0,-0.9836,2e-05,1.16644]
[1712681560555,75.78,68669.4867,0.0,-0.98397,2e-05,1.14361]
[1712681562471,75.78,68661.9358,0.0,-0.98411,2e-05,1.13491]
[1712681565471,75.78,68652.5767,0.0,-0.98428,2e-05,1.12422]
[1712681566596,75.78,68660.5808,0.0,-0.98414,2e-05,1.13333]
[1712681569621,75.78,68670.7342,0.0,-0.98395,2e-05,1.14491]
[1712681572641,75.78,68659.8181,0.0,-0.98415,2e-05,1.13232]
[1712681577676,75.78,68658.0512,0.0,-0.98419,2e-05,1.13026]
[1712681582717,75.78,68653.2821,0.0,-0.98427,2e-05,1.12482]
[1712681587754,75.78,68645.623,0.0,-0.98441,2e-05,1.11619]
[1712681590774,75.78,68628.9095,0.0,-0.98471,2e-05,1.0975]
[1712681591783,75.78,68620.5254,0.0,-0.98486,2e-05,1.08825]
[1712681592472,75.78,68606.4972,0.0,-0.9851,2e-05,1.0729]
[1712681595472,75.79,68598.702,0.0,-0.98523,2e-05,1.06491]
[1712681600845,75.81,68596.9628,0.0,-0.98524,2e-05,1.0641]
[1712681605879,75.82,68595.3569,0.0,-0.98526,2e-05,1.06326]
[1712681610915,75.84,68604.0333,0.0,-0.98509,2e-05,1.07374]
[1712681615949,75.84,68608.9487,0.0,-0.98504,2e-05,1.07627]
[1712681618970,75.85,68597.2624,0.0,-0.98524,2e-05,1.06394]
[1712681624014,75.86,68599.0021,0.0,-0.98519,2e-05,1.06654]
[1712681629042,75.87,68606.3364,0.0,-0.98506,2e-05,1.07523]
[1712681633070,75.87,68615.6438,0.0,-0.98489,2e-05,1.08578]
[1712681635081,75.88,68625.2279,0.0,-0.98472,2e-05,1.09651]
[1712681637097,75.88,68635.6483,0.0,-0.98453,2e-05,1.10823]
[1712681642131,75.88,68641.9768,0.0,-0.98441,2e-05,1.11546]
[1712681643139,75.88,68649.7479,0.0,-0.98427,2e-05,1.12425]
[1712681648174,75.88,68649.9075,0.0,-0.98427,2e-05,1.12442]
[1712681651195,75.88,68631.8931,0.0,-0.98459,2e-05,1.10417]
[1712681653209,75.88,68623.4253,0.0,-0.98474,2e-05,1.09483]
[1712681654220,75.88,68612.8604,0.0,-0.98493,2e-05,1.0832]
[1712681655227,75.88,68599.9123,0.0,-0.98515,2e-05,1.0691]
[1712681657241,75.89,68579.3128,0.0,-0.9855,2e-05,1.04725]
[1712681662276,75.91,68572.0444,0.0,-0.98561,2e-05,1.04049]
[1712681664293,75.91,68558.2208,0.0,-0.98583,2e-05,1.02626]
[1712681669327,75.93,68555.5183,0.0,-0.98586,2e-05,1.0246]
[1712681670336,75.93,68546.1513,0.0,-0.98601,2e-05,1.01501]
[1712681672350,75.94,68531.2077,0.0,-0.98629,2e-05,0.99674]
[1712681676376,75.96,68523.9746,0.0,-0.98639,2e-05,0.99043]
[1712681678390,75.97,68530.8423,0.0,-0.98627,2e-05,0.99808]
[1712681681413,75.98,68540.4037,0.0,-0.9861,2e-05,1.00881]
[1712681682418,75.99,68547.7849,0.0,-0.98597,2e-05,1.01677]
[1712681684433,75.99,68540.7602,0.0,-0.98608,2e-05,1.00994]
[1712681685442,76.0,68532.7752,0.0,-0.98621,2e-05,1.00192]
[1712681690476,76.02,68548.0094,0.0,-0.98594,2e-05,1.01913]
[1712681691471,76.02,68555.9489,0.0,-0.9858,2e-05,1.02772]
[1712681693499,76.03,68572.3386,0.0,-0.98552,2e-05,1.04559]
[1712681695512,76.04,68579.957,0.0,-0.98538,2e-05,1.05446]
[1712681697471,76.05,68592.402,0.0,-0.98515,2e-05,1.06859]
[1712681699539,76.06,68610.673,0.0,-0.98482,2e-05,1.08924]
[1712681701552,76.06,68603.8057,0.0,-0.98494,2e-05,1.08203]
[1712681703481,76.06,68618.9664,0.0,-0.98467,2e-05,1.09891]
[1712681706471,76.07,68611.7323,0.0,-0.98479,2e-05,1.09101]
[1712681708602,76.07,68600.4339,0.0,-0.98499,2e-05,1.07869]
[1712681713638,76.07,68598.3495,0.0,-0.98502,2e-05,1.07679]
[1712681714649,76.07,68586.8026,0.0,-0.98522,2e-05,1.0643]
[1712681716661,76.08,68574.2525,0.0,-0.98543,2e-05,1.05111]
[1712681720688,76.09,68564.0401,0.0,-0.98559,2e-05,1.04098]
[1712681725726,76.11,68561.7482,0.0,-0.98561,2e-05,1.03959]
[1712681728748,76.12,68554.4797,0.0,-0.98572,2e-05,1.03252]
[1712681730472,76.12,68566.3935,0.0,-0.98551,2e-05,1.04563]
[1712681735800,76.14,68571.3181,0.0,-0.98546,2e-05,1.04851]
[1712681737814,76.15,68561.4065,0.0,-0.98562,2e-05,1.03834]
[1712681739472,76.15,68549.1268,0.0,-0.98582,2e-05,1.02579]
[1712681743856,76.17,68556.704,0.0,-0.98568,2e-05,1.03471]
[1712681748897,76.19,68544.2419,0.0,-0.98586,2e-05,1.0229]
[1712681753933,76.21,68542.2569,0.0,-0.98588,2e-05,1.02202]
[1712681758970,76.22,68539.9993,0.0,-0.9859,2e-05,1.02083]
[1712681760985,76.23,68526.8584,0.0,-0.98611,2e-05,1.00761]
[1712681764010,76.24,68534.2825,0.0,-0.98597,2e-05,1.01611]
[1712681766021,76.25,68543.8448,0.0,-0.98581,2e-05,1.02661]
[1712681768034,76.26,68557.8196,0.0,-0.98556,2e-05,1.04184]
[1712681771055,76.26,68566.098,0.0,-0.98541,2e-05,1.05127]
[1712681776088,76.28,68568.2255,0.0,-0.98536,2e-05,1.05449]
[1712681781127,76.29,68550.3742,0.0,-0.98565,2e-05,1.03639]
[1712681782131,76.3,68535.2736,0.0,-0.9859,2e-05,1.02071]
[1712681787165,76.31,68540.3545,0.0,-0.9858,2e-05,1.02698]
[1712681788173,76.32,68560.7863,0.0,-0.98545,2e-05,1.04907]
[1712681789181,76.32,68575.043,0.0,-0.9852,2e-05,1.06458]
[1712681794216,76.33,68575.2677,0.0,-0.98523,2e-05,1.06225]
[1712681795222,76.33,68589.4843,0.0,-0.98498,2e-05,1.07777]
[1712681796228,76.33,68597.667,0.0,-0.98484,2e-05,1.0868]
[1712681798244,76.34,68607.0239,0.0,-0.98467,2e-05,1.09722]
[1712681799252,76.34,68614.7267,0.0,-0.98453,2e-05,1.10581]
[1712681800259,76.34,68625.7709,0.0,-0.98433,2e-05,1.11818]
[1712681802274,76.34,68608.9149,0.0,-0.98464,2e-05,1.09938]
[1712681803280,76.34,68601.0788,0.0,-0.98477,2e-05,1.09075]
[1712681804290,76.34,68593.4051,0.0,-0.98491,2e-05,1.08237]
[1712681808315,76.34,68604.0439,0.0,-0.98472,2e-05,1.0943]
[1712681809323,76.34,68613.1067,0.0,-0.98456,2e-05,1.10438]
[1712681814357,76.34,68621.7846,0.0,-0.9844,2e-05,1.11416]
[1712681818385,76.34,68647.218,0.0,-0.98393,2e-05,1.14294]
[1712681819393,76.34,68653.934,0.0,-0.98381,2e-05,1.15059]
[1712681821407,76.34,68647.4989,0.0,-0.98393,2e-05,1.14312]
[1712681824429,76.34,68654.5767,0.0,-0.9838,2e-05,1.15108]
[1712681825434,76.34,68661.267,0.0,-0.98368,2e-05,1.15873]
[1712681826443,76.34,68679.0453,0.0,-0.98334,2e-05,1.17933]
[1712681828454,76.34,68687.5513,0.0,-0.98318,2e-05,1.18957]
[1712681830470,76.34,68678.9863,0.0,-0.98334,2e-05,1.17975]
[1712681835471,76.35,68665.9495,0.0,-0.98358,2e-05,1.165]
[1712681840541,76.34,68653.2242,0.0,-0.98382,2e-05,1.14995]
[1712681841471,76.34,68643.1099,0.0,-0.98401,2e-05,1.13834]
[1712681844471,76.34,68633.5536,0.0,-0.98418,2e-05,1.12741]
[1712681845573,76.34,68623.7994,0.0,-0.98436,2e-05,1.11641]
[1712681850471,76.34,68609.616,0.0,-0.98462,2e-05,1.10064]
[1712681852626,76.34,68592.1844,0.0,-0.98497,2e-05,1.07805]
[1712681856472,76.35,68599.6451,0.0,-0.98483,2e-05,1.08647]
[1712681859472,76.35,68618.1543,0.0,-0.9845,2e-05,1.10711]
[1712681862472,76.35,68630.0321,0.0,-0.98429,2e-05,1.12045]
[1712681864708,76.35,68638.2553,0.0,-0.98414,2e-05,1.12971]
[1712681867729,76.35,68661.0621,0.0,-0.98372,2e-05,1.15569]
[1712681868472,76.35,68667.7827,0.0,-0.98359,2e-05,1.1634]
[1712681873770,76.34,68668.5274,0.0,-0.98359,2e-05,1.16389]
[1712681878805,76.34,68657.9139,0.0,-0.98379,2e-05,1.15126]
[1712681881828,76.33,68647.5962,0.0,-0.98398,2e-05,1.1393]
[1712681885855,76.33,68639.912,0.0,-0.98413,2e-05,1.13043]
[1712681886472,76.33,68630.5174,0.0,-0.9843,2e-05,1.1198]
[1712681887868,76.33,68618.6203,0.0,-0.98451,2e-05,1.10648]
[1712681892471,76.34,68609.2421,0.0,-0.98468,2e-05,1.09618]
[1712681895471,76.34,68602.0405,0.0,-0.9848,2e-05,1.08837]
[1712681896932,76.34,68612.7524,0.0,-0.98461,2e-05,1.10026]
[1712681899954,76.34,68605.3484,0.0,-0.98474,2e-05,1.09218]
[1712681903986,76.34,68617.1355,0.0,-0.98453,2e-05,1.10539]
[1712681904471,76.34,68623.5447,0.0,-0.98441,2e-05,1.11257]
[1712681909018,76.34,68615.775,0.0,-0.98455,2e-05,1.10399]
[1712681914056,76.35,68615.2177,0.0,-0.98461,2e-05,1.10002]
[1712681917085,76.35,68624.2017,0.0,-0.98445,2e-05,1.1101]
[1712681920106,76.35,68632.2219,0.0,-0.9843,2e-05,1.11912]
[1712681921113,76.35,68640.8421,0.0,-0.98414,2e-05,1.12885]
[1712681926148,76.35,68633.1545,0.0,-0.98428,2e-05,1.12011]
[1712681931183,76.35,68628.5045,0.0,-0.98437,2e-05,1.11488]
[1712681936218,76.35,68632.084,0.0,-0.9843,2e-05,1.11893]
[1712681941254,76.35,68622.7801,0.0,-0.98447,2e-05,1.10851]
[1712681942262,76.35,68615.1631,0.0,-0.98461,2e-05,1.10005]
[1712681947296,76.35,68613.2979,0.0,-0.98464,2e-05,1.09814]
[1712681950317,76.35,68605.0023,0.0,-0.98478,2e-05,1.08908]
[1712681953337,76.35,68612.2581,0.0,-0.98465,2e-05,1.09723]
[1712681957366,76.36,68601.5623,0.0,-0.98484,2e-05,1.08561]
[1712681959381,76.36,68591.1017,0.0,-0.98502,2e-05,1.07429]
[1712681962403,76.36,68603.4995,0.0,-0.9848,2e-05,1.08807]
[1712681963410,76.36,68611.4012,0.0,-0.98466,2e-05,1.09684]
[1712681968444,76.36,68605.9008,0.0,-0.98475,2e-05,1.09093]
[1712681973471,76.37,68604.0732,0.0,-0.98483,2e-05,1.08571]
[1712681978514,76.37,68598.078,0.0,-0.98493,2e-05,1.07943]
[1712681983551,76.38,68601.6057,0.0,-0.98486,2e-05,1.08359]
[1712681985471,76.38,68594.8399,0.0,-0.98498,2e-05,1.0763]
[1712681990599,76.38,68601.0552,0.0,-0.98486,2e-05,1.08346]
[1712681992612,76.39,68594.4475,0.0,-0.98498,2e-05,1.07635]
[1712681995633,76.39,68587.8676,0.0,-0.98509,2e-05,1.06942]
[1712682000671,76.39,68593.1648,0.0,-0.98499,2e-05,1.07557]
[1712682002682,76.4,68601.0495,0.0,-0.98485,2e-05,1.08433]
[1712682006471,76.4,68594.6255,0.0,-0.98496,2e-05,1.07754]
[1712682011745,76.41,68590.7728,0.0,-0.98502,2e-05,1.07367]
[1712682016780,76.41,68593.5147,0.0,-0.98497,2e-05,1.07702]
[1712682021485,76.42,68582.8872,0.0,-0.98515,2e-05,1.0658]
[1712682024498,76.42,68575.6762,0.0,-0.98527,2e-05,1.0582]
[1712682025846,76.44,68560.172,0.0,-0.98551,2e-05,1.04284]
[1712682026852,76.46,68543.9553,0.0,-0.98576,2e-05,1.02731]
[1712682029872,76.47,68531.2597,0.0,-0.98596,2e-05,1.01449]
[1712682030878,76.47,68545.7432,0.0,-0.98572,2e-05,1.02982]
[1712682032892,76.48,68555.0151,0.0,-0.9856,2e-05,1.03653]
[1712682034908,76.48,68570.6612,0.0,-0.98533,2e-05,1.05347]
[1712682037935,76.49,68602.4903,0.0,-0.98477,2e-05,1.08873]
[1712682038940,76.49,68613.569,0.0,-0.98457,2e-05,1.10101]
[1712682040955,76.49,68622.0556,0.0,-0.98442,2e-05,1.1105]
[1712682043977,76.49,68629.9194,0.0,-0.98428,2e-05,1.11932]
[1712682046998,76.49,68620.6633,0.0,-0.98444,2e-05,1.10893]
[1712682050025,76.49,68628.2187,0.0,-0.98431,2e-05,1.11743]
[1712682053047,76.49,68615.4596,0.0,-0.98453,2e-05,1.10325]
[1712682058084,76.5,68617.0495,0.0,-0.9845,2e-05,1.1055]
[1712682063115,76.51,68627.2559,0.0,-0.98431,2e-05,1.11739]
[1712682066136,76.51,68644.2109,0.0,-0.98399,2e-05,1.13674]
[1712682067143,76.51,68668.0053,0.0,-0.98355,2e-05,1.16408]
[1712682069155,76.51,68660.3384,0.0,-0.98369,2e-05,1.15521]
[1712682070165,76.51,68646.6719,0.0,-0.98395,2e-05,1.13958]
[1712682072178,76.51,68662.5717,0.0,-0.98365,2e-05,1.15787]
[1712682074199,76.51,68695.0005,0.0,-0.98303,2e-05,1.19573]
[1712682075198,76.51,68706.8882,0.0,-0.9828,2e-05,1.20978]
[1712682076206,76.51,68721.2364,0.0,-0.98252,2e-05,1.22691]
[1712682079230,76.5,68731.4598,0.0,-0.98232,2e-05,1.23896]
[1712682084278,76.49,68736.082,0.0,-0.98224,2e-05,1.2439]
[1712682089314,76.48,68734.9703,0.0,-0.98228,2e-05,1.24181]
[1712682094352,76.47,68731.9356,0.0,-0.9824,2e-05,1.23366]
[1712682097371,76.47,68746.0669,0.0,-0.98212,2e-05,1.25049]
[1712682102406,76.45,68757.0862,0.0,-0.98192,2e-05,1.2628]
[1712682104421,76.44,68745.7542,0.0,-0.98217,2e-05,1.24803]
[1712682105427,76.43,68753.3596,0.0,-0.98202,2e-05,1.25696]
[1712682106436,76.43,68760.1545,0.0,-0.98189,2e-05,1.26492]
[1712682108450,76.42,68751.434,0.0,-0.98208,2e-05,1.25332]
[1712682113486,76.39,68770.4081,0.0,-0.98172,2e-05,1.27475]
[1712682115500,76.27,68782.6176,0.0,-0.98162,2e-05,1.28119]
[1712682120534,76.08,68778.3904,0.0,-0.98194,2e-05,1.26186]
[1712682121542,76.07,68770.2368,0.0,-0.98212,2e-05,1.25138]
[1712682123472,76.06,68753.9049,0.0,-0.98246,2e-05,1.2306]
[1712682124565,76.06,68745.7309,0.0,-0.98263,2e-05,1.22034]
[1712682125570,76.05,68736.561,0.0,-0.98282,2e-05,1.20896]
[1712682128591,76.04,68745.1995,0.0,-0.98266,2e-05,1.21838]
[1712682130605,76.03,68762.2683,0.0,-0.98233,2e-05,1.23842]
[1712682133625,76.02,68754.5661,0.0,-0.9825,2e-05,1.22793]
[1712682138661,75.99,68760.2446,0.0,-0.98242,2e-05,1.23306]
[1712682139666,75.98,68769.9527,0.0,-0.98224,2e-05,1.24419]
[1712682143695,75.96,68780.191,0.0,-0.98206,2e-05,1.25523]
[1712682146717,75.94,68773.6436,0.0,-0.98221,2e-05,1.24597]
[1712682149738,75.93,68765.8288,0.0,-0.98238,2e-05,1.23563]
[1712682151751,75.92,68754.9187,0.0,-0.98267,2e-05,1.21753]
[1712682154772,75.91,68746.6142,0.0,-0.98284,2e-05,1.20688]
[1712682155779,75.91,68733.35,0.0,-0.98311,2e-05,1.19073]
[1712682156472,75.87,68718.933,0.0,-0.98343,2e-05,1.17114]
[1712682157793,75.87,68695.4688,0.0,-0.98387,2e-05,1.14361]
[1712682160814,75.86,68686.5802,0.0,-0.98404,2e-05,1.13312]
[1712682165850,75.86,68698.1127,0.0,-0.98384,2e-05,1.14597]
[1712682168871,75.77,68705.075,0.0,-0.98381,2e-05,1.14782]
[1712682173905,75.65,68706.4837,0.0,-0.98392,2e-05,1.1411]
[1712682178940,75.61,68705.4781,0.0,-0.98398,2e-05,1.13724]
[1712682180954,75.61,68695.0627,0.0,-0.98418,2e-05,1.12495]
[1712682184983,75.6,68683.1896,0.0,-0.98441,2e-05,1.11083]
[1712682186997,75.59,68660.3834,0.0,-0.98482,2e-05,1.08503]
[1712682191025,75.59,68653.9052,0.0,-0.98494,2e-05,1.07751]
[1712682192033,75.59,68645.4549,0.0,-0.98509,2e-05,1.06813]
[1712682193039,75.59,68627.0753,0.0,-0.98541,2e-05,1.04807]
[1712682197066,75.59,68615.7209,0.0,-0.98561,2e-05,1.03573]
[1712682202105,75.59,68624.3874,0.0,-0.98546,2e-05,1.04501]
[1712682207138,75.58,68623.7184,0.0,-0.98548,2e-05,1.0442]
[1712682212173,75.58,68641.9501,0.0,-0.98521,2e-05,1.06045]
[1712682214186,75.57,68651.3945,0.0,-0.98506,2e-05,1.0696]
[1712682217208,75.55,68658.4912,0.0,-0.98495,2e-05,1.07661]
[1712682222245,75.53,68679.7568,0.0,-0.98459,2e-05,1.09884]
[1712682223252,75.51,68691.343,0.0,-0.98441,2e-05,1.11055]
[1712682228284,75.47,68698.8645,0.0,-0.98432,2e-05,1.11599]
[1712682229291,75.47,68691.9148,0.0,-0.98445,2e-05,1.10797]
[1712682234326,75.46,68699.3167,0.0,-0.98432,2e-05,1.11573]
[1712682238354,75.45,68714.6414,0.0,-0.98405,2e-05,1.13266]
[1712682243390,75.43,68717.9687,0.0,-0.984,2e-05,1.13561]
[1712682244396,75.43,68709.117,0.0,-0.98417,2e-05,1.12527]
[1712682248426,75.42,68716.3522,0.0,-0.98404,2e-05,1.13295]
[1712682251446,75.42,68728.9407,0.0,-0.98382,2e-05,1.14697]
[1712682254466,75.41,68718.1282,0.0,-0.98403,2e-05,1.13389]
[1712682256480,75.4,68701.8864,0.0,-0.98434,2e-05,1.11497]
[1712682258472,75.4,68691.6457,0.0,-0.98453,2e-05,1.1031]
[1712682263575,75.39,68693.3276,0.0,-0.98451,2e-05,1.1044]
[1712682266595,75.39,68683.0058,0.0,-0.9847,2e-05,1.09245]
[1712682270471,75.38,68695.2489,0.0,-0.98448,2e-05,1.10579]
[1712682271634,75.38,68703.1037,0.0,-0.98439,2e-05,1.11102]
[1712682273471,75.37,68711.7306,0.0,-0.98424,2e-05,1.12055]
[1712682277675,75.36,68718.4437,0.0,-0.98412,2e-05,1.12763]
[1712682282711,75.35,68720.3895,0.0,-0.9841,2e-05,1.12905]
[1712682287747,75.34,68722.6281,0.0,-0.98407,2e-05,1.13061]
[1712682291775,75.33,68714.0845,0.0,-0.98424,2e-05,1.12018]
[1712682295805,75.32,68701.5955,0.0,-0.98448,2e-05,1.10543]
[1712682297817,75.32,68708.3661,0.0,-0.98436,2e-05,1.11285]
[1712682299835,75.31,68715.6556,0.0,-0.98423,2e-05,1.12089]
[1712682304866,75.3,68728.5429,0.0,-0.984,2e-05,1.13493]
[1712682309902,75.29,68720.3421,0.0,-0.98417,2e-05,1.12463]
[1712682314937,75.28,68728.3994,0.0,-0.98403,2e-05,1.1331]
[1712682317958,75.27,68721.2699,0.0,-0.98418,2e-05,1.12441]
[1712682322994,75.26,68718.1762,0.0,-0.98425,2e-05,1.1201]
[1712682326015,75.25,68725.2891,0.0,-0.98412,2e-05,1.1278]
[1712682329036,75.25,68732.0894,0.0,-0.984,2e-05,1.13514]
[1712682334070,75.23,68731.0478,0.0,-0.98408,2e-05,1.12952]
[1712682339105,75.22,68733.7759,0.0,-0.98405,2e-05,1.13184]
[1712682343134,75.21,68723.7038,0.0,-0.98424,2e-05,1.11963]
[1712682344140,75.21,68712.888,0.0,-0.98445,2e-05,1.10717]
[1712682349175,75.2,68713.7504,0.0,-0.98444,2e-05,1.10754]
[1712682354210,75.19,68725.202,0.0,-0.98424,2e-05,1.11994]
[1712682356225,75.19,68731.7541,0.0,-0.98412,2e-05,1.12716]
[1712682361259,75.18,68734.8909,0.0,-0.98408,2e-05,1.12997]
[1712682366294,75.17,68731.5579,0.0,-0.98415,2e-05,1.12534]
[1712682371330,75.16,68728.2423,0.0,-0.98423,2e-05,1.12077]
[1712682372336,75.15,68720.8402,0.0,-0.98437,2e-05,1.11217]
[1712682374350,75.15,68713.4994,0.0,-0.9845,2e-05,1.10359]
[1712682379385,75.14,68705.1044,0.0,-0.98467,2e-05,1.09355]
[1712682384422,75.14,68704.1406,0.0,-0.98469,2e-05,1.092]
[1712682388448,75.13,68686.3127,0.0,-0.98502,2e-05,1.07176]
[1712682389456,75.13,68679.3867,0.0,-0.98514,2e-05,1.06405]
[1712682390463,75.13,68672.8959,0.0,-0.98525,2e-05,1.05688]
[1712682395501,75.13,68674.5767,0.0,-0.98527,2e-05,1.05515]
[1712682396471,75.13,68681.7549,0.0,-0.98515,2e-05,1.06299]
[1712682398520,75.13,68675.1162,0.0,-0.98527,2e-05,1.05563]
[1712682400538,75.12,68686.5915,0.0,-0.98507,2e-05,1.06817]
[1712682405572,75.12,68680.2681,0.0,-0.98518,2e-05,1.06097]
[1712682408471,75.12,68654.9429,0.0,-0.98562,2e-05,1.03332]
[1712682409609,75.12,68645.2856,0.0,-0.98579,2e-05,1.02297]
[1712682410616,75.12,68632.9358,0.0,-0.986,2e-05,1.00988]
[1712682411471,75.12,68623.234,0.0,-0.98616,2e-05,0.99971]
[1712682413636,75.12,68631.2031,0.0,-0.98602,2e-05,1.00821]
[1712682415690,75.13,68613.2165,0.0,-0.98632,2e-05,0.98946]
[1712682421692,75.13,68579.182,0.0,-0.98686,2e-05,0.95503]
[1712682422700,75.14,68567.3308,0.0,-0.98705,2e-05,0.94324]
[1712682424713,75.14,68521.6466,0.0,-0.98774,1e-05,0.89868]
[1712682426472,75.15,68511.4921,0.0,-0.98788,1e-05,0.88957]
[1712682430755,75.17,68520.3311,0.0,-0.98774,1e-05,0.89882]
[1712682433778,75.18,68536.6839,0.0,-0.98748,2e-05,0.91536]
[1712682434784,75.18,68522.7634,0.0,-0.98769,2e-05,0.90203]
[1712682437806,75.19,68533.9814,0.0,-0.98751,2e-05,0.91359]
[1712682440828,75.2,68556.871,0.0,-0.98715,2e-05,0.93673]
[1712682441472,75.2,68577.566,0.0,-0.98682,2e-05,0.95768]
[1712682442844,75.21,68570.1689,0.0,-0.98693,2e-05,0.95043]
[1712682443849,75.21,68587.8478,0.0,-0.98665,2e-05,0.9686]
[1712682447471,75.22,68569.9077,0.0,-0.98692,2e-05,0.95095]
[1712682450897,75.22,68584.2304,0.0,-0.98669,2e-05,0.96587]
[1712682451902,75.23,68598.5835,0.0,-0.9865,2e-05,0.97744]
[1712682453513,75.23,68629.5439,0.0,-0.98598,2e-05,1.0099]
[1712682454925,75.23,68642.4635,0.0,-0.98577,2e-05,1.02366]
[1712682456474,75.23,68651.1141,0.0,-0.98562,2e-05,1.03297]
[1712682457947,75.23,68673.0616,0.0,-0.98524,2e-05,1.05677]
[1712682461975,75.22,68699.8443,0.0,-0.98476,2e-05,1.08622]
[1712682467011,75.22,68720.4493,0.0,-0.9844,2e-05,1.10897]
[1712682468017,75.21,68731.0907,0.0,-0.9842,2e-05,1.12099]
[1712682470030,75.21,68745.225,0.0,-0.98394,2e-05,1.13717]
[1712682471039,75.21,68755.1371,0.0,-0.98375,2e-05,1.14862]
[1712682476072,75.21,68744.3957,0.0,-0.98396,2e-05,1.13586]
[1712682481107,75.21,68742.4996,0.0,-0.984,2e-05,1.13383]
[1712682483122,75.21,68750.4684,0.0,-0.98385,2e-05,1.14307]
[1712682485137,75.21,68737.3282,0.0,-0.98409,2e-05,1.12783]
[1712682486142,75.21,68725.0633,0.0,-0.98432,2e-05,1.11378]
[1712682489164,75.21,68734.4152,0.0,-0.98415,2e-05,1.12459]
[1712682489472,75.21,68726.2196,0.0,-0.9843,2e-05,1.11521]
[1712682492472,75.21,68732.6653,0.0,-0.98418,2e-05,1.12268]
[1712682493194,75.21,68723.6298,0.0,-0.98434,2e-05,1.11237]
[1712682498233,75.21,68727.7212,0.0,-0.98427,2e-05,1.11666]
[1712682502256,75.2,68695.5412,0.0,-0.98487,2e-05,1.07996]
[1712682504472,75.2,68705.3005,0.0,-0.98469,2e-05,1.09078]
[1712682507293,75.2,68682.4166,0.0,-0.9851,2e-05,1.06519]
[1712682511320,75.2,68673.0509,0.0,-0.98531,2e-05,1.05143]
[1712682514340,75.2,68660.7166,0.0,-0.98553,2e-05,1.03808]
[1712682515349,75.2,68651.9889,0.0,-0.98568,2e-05,1.02872]
[1712682518368,75.2,68659.8428,0.0,-0.98554,2e-05,1.03729]
[1712682520382,75.2,68670.0747,0.0,-0.98536,2e-05,1.04844]
[1712682523402,75.2,68678.8777,0.0,-0.98521,2e-05,1.05806]
[1712682525418,75.2,68667.7389,0.0,-0.9854,2e-05,1.04591]
[1712682526425,75.2,68674.325,0.0,-0.98529,2e-05,1.05309]
[1712682527432,75.2,68682.2404,0.0,-0.98515,2e-05,1.06177]
[1712682528439,75.2,68674.439,0.0,-0.98529,2e-05,1.05321]
[1712682533474,75.2,68665.6109,0.0,-0.98544,2e-05,1.04365]
[1712682537471,75.21,68655.0325,0.0,-0.98562,2e-05,1.03232]
[1712682542540,75.21,68655.3242,0.0,-0.98561,2e-05,1.03284]
[1712682543471,75.21,68638.2065,0.0,-0.9859,2e-05,1.01459]
[1712682544551,75.21,68620.9148,0.0,-0.98619,2e-05,0.99645]
[1712682547572,75.22,68630.7827,0.0,-0.98602,2e-05,1.00711]
[1712682549471,75.22,68642.1323,0.0,-0.98583,2e-05,1.0193]
[1712682551605,75.22,68652.9067,0.0,-0.98564,2e-05,1.03093]
[1712682553623,75.22,68664.3982,0.0,-0.98544,2e-05,1.0434]
[1712682555471,75.22,68672.626,0.0,-0.9853,2e-05,1.05238]
[1712682558471,75.22,68656.4335,0.0,-0.98558,2e-05,1.03485]
[1712682560666,75.22,68665.5385,0.0,-0.98542,2e-05,1.04475]
[1712682562681,75.22,68678.7865,0.0,-0.98519,2e-05,1.05923]
[1712682566710,75.22,68685.3354,0.0,-0.98507,2e-05,1.0664]
[1712682571745,75.22,68685.1879,0.0,-0.98512,2e-05,1.06269]
[1712682575776,75.22,68692.2774,0.0,-0.985,2e-05,1.07043]
[1712682577885,75.22,68680.7443,0.0,-0.98521,2e-05,1.05769]
[1712682579472,75.22,68672.1075,0.0,-0.98536,2e-05,1.04826]
[1712682584870,75.22,68668.5599,0.0,-0.98542,2e-05,1.04448]
[1712682588472,75.22,68675.23,0.0,-0.9853,2e-05,1.05181]
[1712682589905,75.22,68683.7386,0.0,-0.98515,2e-05,1.06113]
[1712682591471,75.22,68692.5813,0.0,-0.98499,2e-05,1.07085]
[1712682596955,75.22,68693.0938,0.0,-0.98499,2e-05,1.07128]
[1712682601992,75.22,68701.8951,0.0,-0.98483,2e-05,1.0809]
[1712682603472,75.21,68708.3576,0.0,-0.98472,2e-05,1.08803]
[1712682609042,75.21,68705.5475,0.0,-0.98477,2e-05,1.0846]
[1712682610050,75.21,68715.1739,0.0,-0.9846,2e-05,1.09535]
[1712682611058,75.21,68728.2174,0.0,-0.98436,2e-05,1.11005]
[1712682612472,75.19,68738.082,0.0,-0.9842,2e-05,1.12011]
[1712682618103,75.18,68734.6244,0.0,-0.98427,2e-05,1.11563]
[1712682623140,75.17,68752.0028,0.0,-0.98396,2e-05,1.13508]
[1712682626162,75.17,68761.7755,0.0,-0.98378,2e-05,1.14601]
[1712682627471,75.16,68748.2697,0.0,-0.98404,2e-05,1.13003]
[1712682631195,75.16,68755.2948,0.0,-0.98396,2e-05,1.13417]
[1712682633210,75.15,68744.6415,0.0,-0.98417,2e-05,1.12161]
[1712682638245,75.15,68749.584,0.0,-0.98408,2e-05,1.12672]
[1712682640259,75.14,68738.261,0.0,-0.9843,2e-05,1.11348]
[1712682641266,75.14,68726.3807,0.0,-0.98452,2e-05,1.09988]
[1712682642274,75.14,68711.5703,0.0,-0.98479,2e-05,1.08314]
[1712682643281,75.14,68697.2994,0.0,-0.98504,2e-05,1.06723]
[1712682648316,75.14,68691.0526,0.0,-0.98516,2e-05,1.06026]
[1712682651337,75.14,68682.7357,0.0,-0.9853,2e-05,1.05115]
[1712682652344,75.14,68674.9152,0.0,-0.98544,2e-05,1.04264]
[1712682653350,75.14,68651.9573,0.0,-0.98583,2e-05,1.01798]
[1712682654357,75.14,68644.104,0.0,-0.98596,2e-05,1.0097]
[1712682659393,75.15,68642.8269,0.0,-0.98598,2e-05,1.00872]
[1712682660474,75.15,68649.9303,0.0,-0.98586,2e-05,1.0164]
[1712682662412,75.15,68631.7068,0.0,-0.98616,2e-05,0.9973]
[1712682665436,75.16,68624.5574,0.0,-0.98628,2e-05,0.99003]
[1712682666442,75.16,68596.7896,0.0,-0.98672,2e-05,0.96165]
[1712682669465,75.17,68574.1736,0.0,-0.98708,2e-05,0.93916]
[1712682671477,75.18,68567.3669,0.0,-0.98718,2e-05,0.93296]
[1712682673491,75.18,68558.5429,0.0,-0.98731,2e-05,0.92463]
[1712682678471,75.19,68550.8724,0.0,-0.98742,2e-05,0.91754]
[1712682683562,75.2,68561.9733,0.0,-0.98723,2e-05,0.92944]
[1712682686676,75.21,68532.2829,0.0,-0.98768,2e-05,0.90068]
[1712682689608,75.22,68508.4308,0.0,-0.98803,1e-05,0.87824]
[1712682690472,75.22,68468.2577,0.0,-0.9886,1e-05,0.84114]
[1712682691629,75.23,68422.4499,0.0,-0.98926,1e-05,0.79781]
[1712682693635,75.25,68396.8755,0.0,-0.98959,1e-05,0.77627]
[1712682694643,75.25,68371.0561,0.0,-0.98991,1e-05,0.75466]
[1712682696471,75.26,68355.4655,0.0,-0.9901,1e-05,0.7423]
[1712682697668,75.27,68377.1646,0.0,-0.98982,1e-05,0.7608]
[1712682698674,75.28,68393.6561,0.0,-0.9896,1e-05,0.77517]
[1712682700688,75.29,68413.3014,0.0,-0.98933,1e-05,0.79286]
[1712682701726,75.29,68399.0729,0.0,-0.98952,1e-05,0.78084]
[1712682703708,75.31,68370.5701,0.0,-0.98987,1e-05,0.75721]
[1712682704731,75.31,68379.797,0.0,-0.98975,1e-05,0.76534]
[1712682709765,75.34,68381.0252,0.0,-0.98971,1e-05,0.76804]
[1712682710772,75.35,68363.756,0.0,-0.98993,1e-05,0.75379]
[1712682711779,75.35,68354.1887,0.0,-0.99004,1e-05,0.74613]
[1712682712788,75.36,68316.029,0.0,-0.99051,1e-05,0.71526]
[1712682713792,75.37,68299.1803,0.0,-0.9907,1e-05,0.70214]
[1712682714803,75.43,68273.9189,0.0,-0.99095,1e-05,0.68544]
[1712682715808,75.43,68287.6435,0.0,-0.99079,1e-05,0.69646]
[1712682716815,75.44,68277.6073,0.0,-0.9909,1e-05,0.68892]
[1712682717474,75.5,68264.6033,0.0,-0.991,1e-05,0.6819]
[1712682719835,75.62,68246.977,0.0,-0.99111,1e-05,0.67443]
[1712682720471,75.68,68239.2907,0.0,-0.99115,1e-05,0.67158]
[1712682722855,75.79,68261.5785,0.0,-0.99081,1e-05,0.69482]
[1712682723471,75.8,68279.5637,0.0,-0.99059,1e-05,0.70929]
[1712682724868,75.81,68302.7806,0.0,-0.99031,1e-05,0.72823]
[1712682725878,75.81,68321.4645,0.0,-0.99007,1e-05,0.74382]
[1712682729906,75.84,68330.9956,0.0,-0.98993,1e-05,0.75302]
[1712682730913,75.84,68341.2239,0.0,-0.9898,1e-05,0.7619]
[1712682731918,75.85,68374.6898,0.0,-0.98936,1e-05,0.79078]
[1712682732927,75.85,68366.0448,0.0,-0.98947,1e-05,0.78366]
[1712682733932,75.86,68405.4407,0.0,-0.98894,1e-05,0.81846]
[1712682734940,75.87,68414.0261,0.0,-0.98881,1e-05,0.82647]
[1712682736956,75.88,68424.5885,0.0,-0.98865,1e-05,0.83669]
[1712682737968,75.88,68434.2281,0.0,-0.98851,1e-05,0.8458]
[1712682740982,75.9,68441.5501,0.0,-0.98839,1e-05,0.85357]
[1712682744027,75.92,68451.3899,0.0,-0.98824,1e-05,0.86372]
[1712682745012,75.93,68461.3268,0.0,-0.98809,1e-05,0.87334]
[1712682746019,75.93,68469.739,0.0,-0.98796,1e-05,0.88161]
[1712682750046,75.95,68443.9793,0.0,-0.98831,1e-05,0.85875]
[1712682751053,75.96,68411.8031,0.0,-0.9888,1e-05,0.82685]
[1712682752061,75.96,68402.5741,0.0,-0.98892,1e-05,0.81895]
[1712682754075,75.98,68423.597,0.0,-0.98862,1e-05,0.8385]
[1712682755082,75.98,68440.1327,0.0,-0.98838,1e-05,0.85391]
[1712682756092,75.99,68446.9691,0.0,-0.98828,1e-05,0.86052]
[1712682756471,75.99,68457.4112,0.0,-0.98812,1e-05,0.87051]
[1712682759110,76.0,68437.3594,0.0,-0.9884,1e-05,0.85254]
[1712682759472,76.01,68426.5023,0.0,-0.98855,1e-05,0.84295]
[1712682762133,76.02,68442.0738,0.0,-0.98832,1e-05,0.85784]
[1712682762472,76.02,68449.7513,0.0,-0.98821,1e-05,0.86524]
[1712682765152,76.03,68440.6427,0.0,-0.98833,1e-05,0.85741]
[1712682767175,76.04,68421.3633,0.0,-0.98859,1e-05,0.84042]
[1712682768183,76.05,68410.1344,0.0,-0.98874,1e-05,0.83062]
[1712682770197,76.06,68420.5923,0.0,-0.98858,1e-05,0.84076]
[1712682771213,76.07,68428.9575,0.0,-0.98846,1e-05,0.84872]
[1712682771472,76.07,68440.4873,0.0,-0.98829,1e-05,0.85967]
[1712682774474,76.09,68454.0226,0.0,-0.98808,1e-05,0.87331]
[1712682779266,76.12,68444.684,0.0,-0.98819,1e-05,0.86603]
[1712682782287,76.13,68452.0846,0.0,-0.98807,1e-05,0.87399]
[1712682784301,76.15,68422.1028,0.0,-0.98849,1e-05,0.84701]
[1712682785309,76.15,68400.3107,0.0,-0.98878,1e-05,0.82767]
[1712682786315,76.16,68385.8882,0.0,-0.98898,1e-05,0.81518]
[1712682787324,76.16,68395.8438,0.0,-0.98883,1e-05,0.82436]
[1712682788329,76.17,68366.2653,0.0,-0.98923,1e-05,0.79865]
[1712682789336,76.18,68355.801,0.0,-0.98936,1e-05,0.78992]
[1712682790343,76.18,68366.7019,0.0,-0.98921,1e-05,0.7997]
[1712682791351,76.19,68375.504,0.0,-0.98909,1e-05,0.80773]
[1712682792358,76.2,68351.0036,0.0,-0.9894,1e-05,0.78705]
[1712682796387,76.21,68342.1664,0.0,-0.98951,1e-05,0.78039]
[1712682798399,76.23,68350.3719,0.0,-0.98939,1e-05,0.78808]
[1712682801421,76.24,68371.8476,0.0,-0.98909,1e-05,0.80774]
[1712682803435,76.26,68358.7957,0.0,-0.98925,1e-05,0.79737]
[1712682806457,76.27,68345.634,0.0,-0.98941,1e-05,0.78656]
[1712682807463,76.28,68361.9841,0.0,-0.98919,1e-05,0.80129]
[1712682809478,76.29,68370.0537,0.0,-0.98907,1e-05,0.80895]
[1712682811492,76.31,68379.3979,0.0,-0.98897,1e-05,0.81496]
[1712682813472,76.32,68369.7274,0.0,-0.98909,1e-05,0.80713]
[1712682816473,76.33,68356.7422,0.0,-0.98925,1e-05,0.79649]
[1712682817543,76.34,68330.2282,0.0,-0.98959,1e-05,0.77444]
[1712682818544,76.35,68321.1498,0.0,-0.9897,1e-05,0.76711]
[1712682820559,76.35,68331.6872,0.0,-0.98956,1e-05,0.77633]
[1712682821566,76.36,68351.0206,0.0,-0.9893,1e-05,0.79321]
[1712682823581,76.38,68362.8346,0.0,-0.98913,1e-05,0.80448]
[1712682827608,76.4,68372.1737,0.0,-0.98898,1e-05,0.81402]
[1712682829620,76.41,68361.5198,0.0,-0.98912,1e-05,0.80535]
[1712682830629,76.42,68372.1625,0.0,-0.98897,1e-05,0.81503]
[1712682834472,76.44,68378.6211,0.0,-0.98886,1e-05,0.8221]
[1712682839692,76.47,68381.7448,0.0,-0.98879,1e-05,0.82659]
[1712682840699,76.48,68392.1652,0.0,-0.98864,1e-05,0.83625]
[1712682841706,76.49,68398.7632,0.0,-0.98854,1e-05,0.84252]
[1712682842712,76.49,68408.0336,0.0,-0.98841,1e-05,0.85125]
[1712682844727,76.5,68418.1814,0.0,-0.98826,1e-05,0.86113]
[1712682847748,76.52,68405.0379,0.0,-0.98843,1e-05,0.84998]
[1712682848753,76.52,68392.7118,0.0,-0.9886,1e-05,0.83914]
[1712682850769,76.53,68385.7521,0.0,-0.98868,1e-05,0.83355]
[1712682851775,76.54,68376.3695,0.0,-0.98881,1e-05,0.82552]
[1712682854800,76.56,68361.659,0.0,-0.98899,1e-05,0.81353]
[1712682858472,76.58,68368.1823,0.0,-0.98888,1e-05,0.82064]
[1712682863862,76.61,68378.4648,0.0,-0.98871,1e-05,0.83149]
[1712682865875,76.62,68389.8703,0.0,-0.98854,1e-05,0.84238]
[1712682868896,76.64,68380.478,0.0,-0.98866,1e-05,0.8349]
[1712682869903,76.64,68391.3561,0.0,-0.9885,1e-05,0.84501]
[1712682870912,76.65,68383.1218,0.0,-0.98861,1e-05,0.83791]
[1712682871918,76.66,68390.5981,0.0,-0.98854,1e-05,0.84199]
[1712682872924,76.66,68383.9743,0.0,-0.98863,1e-05,0.83635]
[1712682875945,76.68,68390.7415,0.0,-0.98852,1e-05,0.84341]
[1712682879473,76.7,68400.6501,0.0,-0.98836,1e-05,0.85362]
[1712682881987,76.71,68409.2238,0.0,-0.98823,1e-05,0.86205]
[1712682887022,76.73,68404.4969,0.0,-0.98828,1e-05,0.85915]
[1712682888029,76.74,68411.9278,0.0,-0.98817,1e-05,0.86626]
[1712682891052,76.75,68423.9647,0.0,-0.98798,1e-05,0.87798]
[1712682891472,76.75,68431.4333,0.0,-0.98787,1e-05,0.88508]
[1712682893064,76.75,68423.4837,0.0,-0.98799,1e-05,0.87778]
[1712682894070,76.75,68414.8488,0.0,-0.98811,1e-05,0.8699]
[1712682896086,76.76,68403.875,0.0,-0.98826,1e-05,0.8601]
[1712682897096,76.76,68396.5901,0.0,-0.98836,1e-05,0.85361]
[1712682902132,76.78,68397.9242,0.0,-0.98833,1e-05,0.85568]
[1712682903137,76.78,68387.6258,0.0,-0.98847,1e-05,0.84649]
[1712682904161,76.78,68371.8438,0.0,-0.98869,1e-05,0.83251]
[1712682906165,76.79,68357.778,0.0,-0.98887,1e-05,0.82045]
[1712682911199,76.81,68304.3576,0.0,-0.98956,1e-05,0.77552]
[1712682912207,76.82,68316.0673,0.0,-0.98941,1e-05,0.78573]
[1712682913215,76.82,68324.4177,0.0,-0.98929,1e-05,0.79314]
[1712682915228,76.83,68346.7355,0.0,-0.98899,1e-05,0.81297]
[1712682920267,76.85,68348.5696,0.0,-0.98895,1e-05,0.81571]
[1712682922281,76.86,68329.5484,0.0,-0.98919,1e-05,0.79963]
[1712682923288,76.86,68318.4001,0.0,-0.98933,1e-05,0.79031]
[1712682924297,76.87,68330.4546,0.0,-0.98917,1e-05,0.80093]
[1712682926309,76.88,68337.7671,0.0,-0.98907,1e-05,0.80777]
[1712682928324,76.89,68344.5815,0.0,-0.98897,1e-05,0.81419]
[1712682931345,76.9,68351.7475,0.0,-0.9889,1e-05,0.81825]
[1712682936380,76.92,68355.135,0.0,-0.98884,1e-05,0.82234]
[1712682938394,76.93,68347.5149,0.0,-0.98893,1e-05,0.81608]
[1712682943429,76.95,68356.797,0.0,-0.98879,1e-05,0.82538]
[1712682948465,76.96,68358.9256,0.0,-0.98874,1e-05,0.82831]
[1712682953498,76.98,68354.6652,0.0,-0.98879,1e-05,0.82556]
[1712682954472,76.99,68347.5396,0.0,-0.98888,1e-05,0.81949]
[1712682956522,76.99,68333.8696,0.0,-0.98906,1e-05,0.80798]
[1712682958534,77.0,68322.7937,0.0,-0.9892,1e-05,0.79888]
[1712682959544,77.01,68335.778,0.0,-0.98902,1e-05,0.81037]
[1712682960471,77.01,68343.63,0.0,-0.98891,1e-05,0.81747]
[1712682963472,77.02,68332.8619,0.0,-0.98904,1e-05,0.80872]
[1712682964578,77.03,68325.4663,0.0,-0.98914,1e-05,0.80255]
[1712682969471,77.05,68317.8033,0.0,-0.98922,1e-05,0.79717]
[1712682970618,77.05,68301.2437,0.0,-0.98943,1e-05,0.7833]
[1712682972471,77.06,68323.8824,0.0,-0.98913,1e-05,0.80321]
[1712682977668,77.09,68319.9438,0.0,-0.98916,1e-05,0.80103]
[1712682979681,77.1,68304.0204,0.0,-0.98936,1e-05,0.78816]
[1712682983711,77.12,68273.766,0.0,-0.98973,1e-05,0.76356]
[1712682984471,77.12,68265.5835,0.0,-0.98983,1e-05,0.75711]
[1712682985723,77.13,68256.8432,0.0,-0.98994,1e-05,0.75025]
[1712682986730,77.13,68263.8937,0.0,-0.98984,1e-05,0.75635]
[1712682991767,77.16,68264.3074,0.0,-0.98985,1e-05,0.75549]
[1712682993472,77.17,68254.2887,0.0,-0.98996,1e-05,0.74791]
[1712682994787,77.18,68262.0196,0.0,-0.98986,1e-05,0.75456]
[1712682995793,77.19,68275.7276,0.0,-0.98969,1e-05,0.7662]
[1712682999472,77.21,68289.0475,0.0,-0.9895,1e-05,0.77854]
[1712683001837,77.22,68308.6082,0.0,-0.98924,1e-05,0.79569]
[1712683004859,77.23,68296.0518,0.0,-0.98939,1e-05,0.78575]
[1712683005472,77.24,68284.7075,0.0,-0.98953,1e-05,0.77645]
[1712683006873,77.24,68292.9084,0.0,-0.98942,1e-05,0.78365]
[1712683008471,77.25,68299.7546,0.0,-0.98932,1e-05,0.79]
[1712683012919,77.27,68307.4536,0.0,-0.98921,1e-05,0.79763]
[1712683013926,77.27,68317.3011,0.0,-0.98907,1e-05,0.80636]
[1712683014935,77.28,68328.565,0.0,-0.98891,1e-05,0.81663]
[1712683019968,77.3,68333.4622,0.0,-0.98883,1e-05,0.82198]
[1712683021987,77.31,68341.8291,0.0,-0.98871,1e-05,0.82977]
[1712683027021,77.32,68338.2594,0.0,-0.98875,1e-05,0.82739]
[1712683028028,77.33,68326.1217,0.0,-0.9889,1e-05,0.81717]
[1712683031049,77.34,68345.3836,0.0,-0.98864,1e-05,0.83457]
[1712683032057,77.34,68361.5637,0.0,-0.98841,1e-05,0.84924]
[1712683033063,77.34,68374.4906,0.0,-0.98822,1e-05,0.86111]
[1712683034069,77.35,68389.2318,0.0,-0.98801,1e-05,0.87477]
[1712683035078,77.35,68396.0157,0.0,-0.98791,1e-05,0.88116]
[1712683035472,77.35,68386.7372,0.0,-0.98804,1e-05,0.87271]
[1712683039104,77.36,68396.1979,0.0,-0.9879,1e-05,0.88184]
[1712683041120,77.36,68418.5148,0.0,-0.98757,1e-05,0.90296]
[1712683041472,77.36,68425.4211,0.0,-0.98747,1e-05,0.90958]
[1712683047162,77.37,68420.0357,0.0,-0.98754,1e-05,0.90481]
[1712683050472,77.37,68428.3062,0.0,-0.98741,2e-05,0.91295]
[1712683056224,77.38,68439.4094,0.0,-0.98728,2e-05,0.9208]
[1712683058239,77.38,68457.7842,0.0,-0.987,2e-05,0.93868]
[1712683062475,77.38,68451.0101,0.0,-0.9871,2e-05,0.93214]
[1712683063276,77.38,68440.3879,0.0,-0.98727,2e-05,0.92192]
[1712683067304,77.38,68451.1997,0.0,-0.9871,2e-05,0.93249]
[1712683069317,77.38,68461.8684,0.0,-0.98693,2e-05,0.94296]
[1712683071472,77.38,68453.3277,0.0,-0.98706,2e-05,0.93465]
[1712683075372,77.38,68462.4541,0.0,-0.98692,2e-05,0.94365]
[1712683080411,77.38,68465.959,0.0,-0.98687,2e-05,0.94711]
[1712683085445,77.38,68464.3036,0.0,-0.98689,2e-05,0.94552]
[1712683087460,77.38,68473.3121,0.0,-0.98675,2e-05,0.95439]
[1712683092472,77.38,68479.5465,0.0,-0.98666,2e-05,0.96051]
[1712683095471,77.38,68486.741,0.0,-0.98654,2e-05,0.96761]
[1712683100551,77.38,68489.5458,0.0,-0.9865,2e-05,0.97024]
[1712683102565,77.38,68502.8772,0.0,-0.98629,2e-05,0.98357]
[1712683103572,77.38,68510.4106,0.0,-0.98617,2e-05,0.99116]
[1712683105587,77.36,68522.1526,0.0,-0.98599,2e-05,1.00218]
[1712683109619,77.31,68531.0553,0.0,-0.98589,2e-05,1.00845]
[1712683110625,77.28,68538.7172,0.0,-0.9858,2e-05,1.01418]
[1712683113483,77.22,68549.7625,0.0,-0.98572,2e-05,1.01876]
[1712683116471,77.2,68542.9311,0.0,-0.98586,2e-05,1.01035]
[1712683121703,77.2,68544.5468,0.0,-0.98584,2e-05,1.01151]
[1712683126736,77.19,68544.8608,0.0,-0.98584,2e-05,1.01129]
[1712683128480,77.19,68538.241,0.0,-0.98595,2e-05,1.00424]
[1712683130766,77.18,68547.9393,0.0,-0.9858,2e-05,1.0141]
[1712683134471,77.14,68556.0303,0.0,-0.9857,2e-05,1.01993]
[1712683139829,77.11,68554.9067,0.0,-0.98575,2e-05,1.01706]
[1712683140477,77.11,68545.2225,0.0,-0.98591,2e-05,1.00689]
[1712683142848,77.11,68536.046,0.0,-0.98607,2e-05,0.99725]
[1712683143860,77.11,68509.3163,0.0,-0.9865,2e-05,0.97004]
[1712683145871,77.11,68489.3326,0.0,-0.98682,2e-05,0.95007]
[1712683150909,77.11,68483.9916,0.0,-0.9869,2e-05,0.94479]
[1712683153930,77.11,68468.9398,0.0,-0.98713,2e-05,0.93011]
[1712683154936,77.11,68461.509,0.0,-0.98725,2e-05,0.92294]
[1712683155474,77.11,68454.6381,0.0,-0.98735,2e-05,0.91638]
[1712683160980,77.12,68467.5747,0.0,-0.98715,2e-05,0.92917]
[1712683165005,77.12,68477.3398,0.0,-0.98699,2e-05,0.93883]
[1712683166014,77.12,68484.2347,0.0,-0.98689,2e-05,0.94562]
[1712683170042,77.12,68491.1059,0.0,-0.98678,2e-05,0.95243]
[1712683171049,77.12,68507.7398,0.0,-0.98656,2e-05,0.96573]
[1712683172056,77.12,68519.0481,0.0,-0.98638,2e-05,0.97707]
[1712683173064,77.12,68529.5883,0.0,-0.98621,2e-05,0.98772]
[1712683175086,77.11,68541.717,0.0,-0.98601,2e-05,1.00001]
[1712683176092,77.1,68552.0776,0.0,-0.98586,2e-05,1.00971]
[1712683181128,77.09,68553.7289,0.0,-0.98584,2e-05,1.01096]
[1712683183142,77.09,68540.3659,0.0,-0.98606,2e-05,0.99695]
[1712683184149,77.09,68528.362,0.0,-0.98626,2e-05,0.98461]
[1712683185156,77.09,68510.8562,0.0,-0.98654,2e-05,0.96688]
[1712683185508,77.09,68490.3607,0.0,-0.98687,2e-05,0.94648]
[1712683187170,77.09,68483.6239,0.0,-0.98697,2e-05,0.93987]
[1712683190200,77.09,68496.1122,0.0,-0.98678,2e-05,0.95222]
[1712683191490,77.09,68482.8813,0.0,-0.98698,2e-05,0.93919]
[1712683194227,77.09,68489.9475,0.0,-0.98687,2e-05,0.94618]
[1712683194471,77.09,68500.7075,0.0,-0.9867,2e-05,0.95684]
[1712683197244,77.09,68516.3432,0.0,-0.98645,2e-05,0.97246]
[1712683197471,77.09,68523.2528,0.0,-0.98634,2e-05,0.9794]
[1712683202279,77.08,68535.7176,0.0,-0.98614,2e-05,0.99185]
[1712683205301,77.08,68513.6004,0.0,-0.9865,2e-05,0.96929]
[1712683206308,77.08,68506.3137,0.0,-0.98662,2e-05,0.96197]
[1712683211343,77.08,68495.8794,0.0,-0.98679,2e-05,0.9515]
[1712683214363,77.08,68504.4302,0.0,-0.98665,2e-05,0.95999]
[1712683219398,77.08,68497.8585,0.0,-0.98676,2e-05,0.95341]
[1712683224434,77.08,68495.9534,0.0,-0.98679,2e-05,0.9515]
[1712683227455,77.08,68489.3257,0.0,-0.98689,2e-05,0.94498]
[1712683232491,77.08,68493.0505,0.0,-0.98687,2e-05,0.94547]
[1712683237525,77.08,68496.5394,0.0,-0.98682,2e-05,0.94896]
[1712683241554,77.08,68454.8621,0.0,-0.98746,2e-05,0.90849]
[1712683243565,77.09,68461.5423,0.0,-0.98735,2e-05,0.91512]
[1712683244585,77.09,68472.3679,0.0,-0.98719,2e-05,0.92562]
[1712683248471,77.09,68486.6977,0.0,-0.98696,2e-05,0.93976]
[1712683249637,77.09,68493.7281,0.0,-0.98685,2e-05,0.9467]
[1712683252657,77.09,68501.0443,0.0,-0.98674,2e-05,0.95394]
[1712683253664,77.09,68493.4197,0.0,-0.98686,2e-05,0.9464]
[1712683256687,77.09,68478.638,0.0,-0.98709,2e-05,0.93195]
[1712683257694,77.09,68487.7024,0.0,-0.98695,2e-05,0.94084]
[1712683262728,77.09,68491.0756,0.0,-0.98689,2e-05,0.94423]
[1712683264741,77.09,68498.7924,0.0,-0.98677,2e-05,0.95187]
[1712683265750,77.09,68507.3662,0.0,-0.98664,2e-05,0.96026]
[1712683268770,77.09,68498.9097,0.0,-0.98678,2e-05,0.95161]
[1712683272471,77.08,68508.2036,0.0,-0.98663,2e-05,0.96067]
[1712683277835,77.08,68508.9282,0.0,-0.98662,2e-05,0.96133]
[1712683279848,77.08,68517.4569,0.0,-0.98649,2e-05,0.96956]
[1712683280856,77.08,68527.5683,0.0,-0.98633,2e-05,0.97973]
[1712683281471,77.07,68536.5847,0.0,-0.98618,2e-05,0.98886]
[1712683284884,77.07,68529.3054,0.0,-0.98631,2e-05,0.98125]
[1712683286898,77.07,68536.3352,0.0,-0.98619,2e-05,0.9883]
[1712683287905,77.07,68543.6834,0.0,-0.98607,2e-05,0.99575]
[1712683288913,77.07,68550.0889,0.0,-0.98597,2e-05,1.00227]
[1712683290926,77.06,68560.6292,0.0,-0.9858,2e-05,1.01302]
[1712683294954,77.06,68567.1291,0.0,-0.98574,2e-05,1.01599]
[1712683296471,77.05,68574.9271,0.0,-0.98561,2e-05,1.02392]
[1712683302003,77.03,68569.4529,0.0,-0.98574,2e-05,1.01642]
[1712683307041,77.02,68574.507,0.0,-0.98566,2e-05,1.02116]
[1712683308047,77.0,68581.0875,0.0,-0.98557,2e-05,1.02679]
[1712683311068,76.95,68589.5839,0.0,-0.98547,2e-05,1.03296]
[1712683313085,76.93,68610.4399,0.0,-0.98514,2e-05,1.05336]
[1712683314093,76.89,68627.3408,0.0,-0.98488,2e-05,1.06963]
[1712683315100,76.86,68640.0217,0.0,-0.98469,2e-05,1.08127]
[1712683316105,76.83,68631.1858,0.0,-0.98488,2e-05,1.06955]
[1712683321141,76.68,68645.4532,0.0,-0.98479,2e-05,1.07507]
[1712683324161,76.59,68654.2492,0.0,-0.98474,2e-05,1.07854]
[1712683325170,76.55,68666.4561,0.0,-0.98456,2e-05,1.0897]
[1712683327183,76.48,68673.6341,0.0,-0.98451,2e-05,1.093]
[1712683332222,76.31,68677.5174,0.0,-0.98463,2e-05,1.08567]
[1712683337254,76.26,68678.82,0.0,-0.98465,2e-05,1.08409]
[1712683340276,76.25,68670.2726,0.0,-0.98482,2e-05,1.07401]
[1712683341283,76.25,68654.471,0.0,-0.9851,2e-05,1.05654]
[1712683346321,76.24,68648.8197,0.0,-0.98521,2e-05,1.04958]
[1712683348336,76.23,68641.1735,0.0,-0.98535,2e-05,1.04104]
[1712683353373,76.22,68648.0156,0.0,-0.98529,2e-05,1.04426]
[1712683355391,76.2,68655.3431,0.0,-0.98519,2e-05,1.05046]
[1712683357401,76.19,68641.7138,0.0,-0.98543,2e-05,1.03549]
[1712683362437,76.18,68650.599,0.0,-0.98529,2e-05,1.04438]
[1712683364451,76.18,68643.8418,0.0,-0.98541,2e-05,1.03683]
[1712683369487,76.17,68647.0129,0.0,-0.98537,2e-05,1.03959]
[1712683374522,76.16,68651.6627,0.0,-0.9853,2e-05,1.04393]
[1712683376536,76.16,68638.9739,0.0,-0.98552,2e-05,1.03004]
[1712683377471,76.15,68647.753,0.0,-0.98537,2e-05,1.03932]
[1712683378550,76.15,68655.3125,0.0,-0.98524,2e-05,1.04719]
[1712683381572,76.14,68661.7398,0.0,-0.98514,2e-05,1.0537]
[1712683384594,76.11,68685.9447,0.0,-0.98474,2e-05,1.07808]
[1712683385599,76.07,68710.6764,0.0,-0.98434,2e-05,1.10325]
[1712683387614,76.0,68717.1833,0.0,-0.9843,2e-05,1.10554]
[1712683388622,75.92,68735.9235,0.0,-0.98404,2e-05,1.12138]
[1712683390637,75.88,68742.3709,0.0,-0.98397,2e-05,1.1259]
[1712683391643,75.84,68732.8623,0.0,-0.98419,2e-05,1.1124]
[1712683392472,75.8,68741.8844,0.0,-0.98407,2e-05,1.11996]
[1712683392651,75.76,68731.5125,0.0,-0.9843,2e-05,1.10565]
[1712683395671,75.75,68740.8251,0.0,-0.98414,2e-05,1.11549]
[1712683400706,75.73,68740.7477,0.0,-0.98416,2e-05,1.11409]
[1712683402719,75.73,68731.6942,0.0,-0.98434,2e-05,1.10332]
[1712683405741,75.72,68717.4108,0.0,-0.98461,2e-05,1.08655]
[1712683407472,75.71,68705.8296,0.0,-0.98483,2e-05,1.07345]
[1712683407761,75.71,68695.854,0.0,-0.98501,2e-05,1.06226]
[1712683412794,75.7,68694.5598,0.0,-0.98509,2e-05,1.05653]
[1712683413803,75.7,68686.6279,0.0,-0.98523,2e-05,1.04772]
[1712683417830,75.69,68696.867,0.0,-0.98506,2e-05,1.05833]
[1712683418835,75.68,68705.2537,0.0,-0.98491,2e-05,1.06739]
[1712683420850,75.65,68721.0369,0.0,-0.98467,2e-05,1.08273]
[1712683421858,75.65,68703.3657,0.0,-0.98499,2e-05,1.06294]
[1712683422864,75.65,68710.0135,0.0,-0.98487,2e-05,1.07011]
[1712683427899,75.63,68698.1319,0.0,-0.9851,2e-05,1.05615]
[1712683430924,75.63,68711.4589,0.0,-0.98487,2e-05,1.07034]
[1712683435959,75.61,68714.2524,0.0,-0.98483,2e-05,1.07252]
[1712683440996,75.6,68715.8398,0.0,-0.98482,2e-05,1.07334]
[1712683446033,75.59,68709.735,0.0,-0.98494,2e-05,1.06568]
[1712683449053,75.58,68717.0602,0.0,-0.98482,2e-05,1.0733]
[1712683454087,75.51,68722.2787,0.0,-0.9848,2e-05,1.07481]
[1712683459124,75.45,68730.0009,0.0,-0.98473,2e-05,1.07901]
[1712683464160,75.43,68732.0721,0.0,-0.98471,2e-05,1.08036]
[1712683469195,75.42,68729.4837,0.0,-0.98477,2e-05,1.07651]
[1712683474230,75.41,68732.4043,0.0,-0.98478,2e-05,1.07531]
[1712683479267,75.39,68723.1122,0.0,-0.98496,2e-05,1.0641]
[1712683484361,75.38,68722.82,0.0,-0.98498,2e-05,1.06296]
[1712683486314,75.38,68701.618,0.0,-0.98536,2e-05,1.03942]
[1712683491350,75.37,68700.5278,0.0,-0.98539,2e-05,1.03764]
[1712683492357,75.37,68709.2522,0.0,-0.98524,2e-05,1.04702]
[1712683497394,75.36,68704.6746,0.0,-0.98533,2e-05,1.04134]
[1712683502431,75.35,68703.2951,0.0,-0.98537,2e-05,1.03922]
[1712683507476,75.34,68701.1121,0.0,-0.98541,2e-05,1.03625]
[1712683509471,75.33,68710.5059,0.0,-0.98525,2e-05,1.04624]
[1712683510489,75.33,68718.0799,0.0,-0.98512,2e-05,1.0544]
[1712683514516,75.32,68726.4149,0.0,-0.98498,2e-05,1.06298]
[1712683517535,75.32,68738.6171,0.0,-0.98477,2e-05,1.07604]
[1712683520557,75.31,68727.7457,0.0,-0.98498,2e-05,1.0634]
[1712683524471,75.3,68738.1303,0.0,-0.9848,2e-05,1.07428]
[1712683529628,75.28,68738.8477,0.0,-0.9848,2e-05,1.07418]
[1712683530472,75.28,68745.6821,0.0,-0.98468,2e-05,1.08164]
[1712683533471,75.27,68736.4945,0.0,-0.9849,2e-05,1.0673]
[1712683536471,75.27,68744.0709,0.0,-0.98478,2e-05,1.07524]
[1712683541710,75.25,68747.5804,0.0,-0.98473,2e-05,1.07826]
[1712683545741,75.24,68754.8697,0.0,-0.98461,2e-05,1.08551]
[1712683550773,75.14,68761.2433,0.0,-0.9846,2e-05,1.08613]
[1712683555808,75.05,68775.1462,0.0,-0.98445,2e-05,1.09538]
[1712683559836,75.04,68786.6527,0.0,-0.98425,2e-05,1.10787]
[1712683562858,74.96,68793.2811,0.0,-0.98421,2e-05,1.11042]
[1712683564873,74.92,68811.8723,0.0,-0.9839,2e-05,1.129]
[1712683566471,74.91,68819.123,0.0,-0.98377,2e-05,1.13691]
[1712683566886,74.91,68827.4687,0.0,-0.98362,2e-05,1.14643]
[1712683569472,74.9,68835.3728,0.0,-0.98347,2e-05,1.15517]
[1712683572472,74.89,68845.5432,0.0,-0.98329,2e-05,1.16631]
[1712683575471,74.87,68852.7869,0.0,-0.98316,2e-05,1.17397]
[1712683575957,74.87,68861.1179,0.0,-0.983,2e-05,1.18366]
[1712683577971,74.86,68867.9547,0.0,-0.98288,2e-05,1.1912]
[1712683581471,74.8,68848.0956,0.0,-0.98335,2e-05,1.16277]
[1712683587035,74.77,68861.0128,0.0,-0.98313,2e-05,1.17628]
[1712683588042,74.76,68867.8686,0.0,-0.983,2e-05,1.18421]
[1712683592070,74.74,68859.1136,0.0,-0.98325,2e-05,1.16845]
[1712683596472,74.72,68847.4452,0.0,-0.9835,2e-05,1.1532]
[1712683597104,74.72,68834.378,0.0,-0.98376,2e-05,1.13746]
[1712683598113,74.72,68826.3321,0.0,-0.98392,2e-05,1.12775]
[1712683600127,74.71,68806.8962,0.0,-0.98429,2e-05,1.10472]
[1712683602473,74.7,68821.5969,0.0,-0.98402,2e-05,1.12126]
[1712683605161,74.69,68832.4656,0.0,-0.98382,2e-05,1.13344]
[1712683605471,74.69,68824.0846,0.0,-0.98399,2e-05,1.12337]
[1712683608471,74.68,68816.7437,0.0,-0.98414,2e-05,1.11409]
[1712683610196,74.67,68809.6807,0.0,-0.98428,2e-05,1.10547]
[1712683615233,74.66,68804.6413,0.0,-0.9844,2e-05,1.09857]
[1712683618256,74.65,68814.8578,0.0,-0.98421,2e-05,1.10966]
[1712683621279,74.64,68826.9178,0.0,-0.984,2e-05,1.12293]
[1712683624299,74.63,68820.0978,0.0,-0.98414,2e-05,1.11424]
[1712683626312,74.62,68827.7561,0.0,-0.984,2e-05,1.12265]
[1712683631349,74.6,68821.5898,0.0,-0.98414,2e-05,1.11419]
[1712683635380,74.59,68831.5646,0.0,-0.98397,2e-05,1.12482]
[1712683638397,74.58,68821.4618,0.0,-0.98417,2e-05,1.11232]
[1712683640411,74.57,68801.2134,0.0,-0.98456,2e-05,1.08863]
[1712683645446,74.56,68795.0373,0.0,-0.98469,2e-05,1.08069]
[1712683647469,74.55,68788.5282,0.0,-0.98481,2e-05,1.07299]
[1712683648476,74.55,68780.7833,0.0,-0.98496,2e-05,1.06414]
[1712683649483,74.55,68789.9602,0.0,-0.98479,2e-05,1.07429]
[1712683651498,74.54,68808.2758,0.0,-0.98451,2e-05,1.09115]
[1712683652504,74.54,68798.6007,0.0,-0.98469,2e-05,1.07996]
[1712683654519,74.53,68790.7293,0.0,-0.98484,2e-05,1.07074]
[1712683656471,74.53,68784.1857,0.0,-0.98497,2e-05,1.06309]
[1712683659488,74.52,68768.8171,0.0,-0.98525,2e-05,1.0456]
[1712683664589,74.52,68762.1937,0.0,-0.98538,2e-05,1.03777]
[1712683668471,74.51,68752.066,0.0,-0.98556,2e-05,1.02631]
[1712683670629,74.51,68763.941,0.0,-0.98535,2e-05,1.03913]
[1712683672644,74.5,68770.8675,0.0,-0.98523,2e-05,1.04654]
[1712683675668,74.48,68778.5787,0.0,-0.98512,2e-05,1.05356]
[1712683677471,74.48,68767.4629,0.0,-0.98532,2e-05,1.04103]
[1712683679697,74.48,68760.9845,0.0,-0.98544,2e-05,1.03371]
[1712683684733,74.47,68755.0734,0.0,-0.98555,2e-05,1.0268]
[1712683689767,74.46,68755.3319,0.0,-0.98556,2e-05,1.02669]
[1712683694803,74.46,68749.9983,0.0,-0.98566,2e-05,1.0205]
[1712683698472,74.45,68732.9985,0.0,-0.98595,2e-05,1.00195]
[1712683699839,74.45,68726.3395,0.0,-0.98607,2e-05,0.99482]
[1712683703867,74.45,68719.1768,0.0,-0.98619,2e-05,0.98712]
[1712683707471,74.45,68733.3184,0.0,-0.98595,2e-05,1.00209]
[1712683709909,74.45,68740.345,0.0,-0.98583,2e-05,1.00954]
[1712683710472,74.45,68754.6849,0.0,-0.98558,2e-05,1.02499]
[1712683711923,74.45,68768.8682,0.0,-0.98538,2e-05,1.03687]
[1712683716960,74.44,68765.8688,0.0,-0.98544,2e-05,1.03311]
[1712683721994,74.43,68761.4464,0.0,-0.98553,2e-05,1.02784]
[1712683725014,74.42,68768.1994,0.0,-0.98543,2e-05,1.03414]
[1712683727029,74.41,68757.8745,0.0,-0.98561,2e-05,1.02269]
[1712683730052,74.41,68746.9132,0.0,-0.98581,2e-05,1.01064]
[1712683734472,74.41,68756.0287,0.0,-0.98565,2e-05,1.02025]
[1712683738111,74.4,68764.2125,0.0,-0.98551,2e-05,1.02887]
[1712683740130,74.37,68780.0596,0.0,-0.98526,2e-05,1.04429]
[1712683745164,74.31,68776.0901,0.0,-0.98541,2e-05,1.03539]
[1712683750201,74.3,68782.4413,0.0,-0.9853,2e-05,1.04191]
[1712683754231,74.27,68808.4808,0.0,-0.98486,2e-05,1.06914]
[1712683756245,74.27,68792.9943,0.0,-0.98515,2e-05,1.0515]
[1712683757250,74.27,68786.038,0.0,-0.98528,2e-05,1.04367]
[1712683759264,74.26,68777.1786,0.0,-0.98544,2e-05,1.0337]
[1712683764306,74.26,68782.2516,0.0,-0.98535,2e-05,1.03883]
[1712683769339,74.25,68780.7024,0.0,-0.98539,2e-05,1.03666]
[1712683774376,74.24,68778.1335,0.0,-0.98549,2e-05,1.02992]
[1712683779412,74.24,68776.6082,0.0,-0.98552,2e-05,1.02782]
[1712683780421,74.23,68768.1082,0.0,-0.98567,2e-05,1.01848]
[1712683782433,74.23,68758.8449,0.0,-0.98584,2e-05,1.00834]
[1712683787468,74.23,68766.4667,0.0,-0.98571,2e-05,1.01637]
[1712683788471,74.23,68776.0482,0.0,-0.98554,2e-05,1.02674]
[1712683789482,74.23,68782.7287,0.0,-0.98542,2e-05,1.03399]
[1712683794518,74.22,68782.1137,0.0,-0.98544,2e-05,1.03288]
[1712683799554,74.21,68782.5352,0.0,-0.98544,2e-05,1.03291]
[1712683803471,74.21,68776.0372,0.0,-0.98556,2e-05,1.02544]
[1712683804594,74.21,68768.8599,0.0,-0.98569,2e-05,1.01755]
[1712683809628,74.2,68766.4367,0.0,-0.98574,2e-05,1.01465]
[1712683811641,74.2,68756.588,0.0,-0.98591,2e-05,1.00397]
[1712683815672,74.2,68764.8815,0.0,-0.98577,2e-05,1.01273]
[1712683816679,74.2,68776.0076,0.0,-0.98557,2e-05,1.02477]
[1712683817685,74.2,68783.9021,0.0,-0.98543,2e-05,1.03335]
[1712683821471,74.19,68776.1686,0.0,-0.98558,2e-05,1.02462]
[1712683822721,74.19,68757.8378,0.0,-0.9859,2e-05,1.00465]
[1712683823726,74.19,68750.9794,0.0,-0.98602,2e-05,0.99726]
[1712683828764,74.19,68764.3395,0.0,-0.98579,2e-05,1.01147]
[1712683833800,74.19,68762.2291,0.0,-0.98587,2e-05,1.00556]
[1712683838833,74.18,68758.9407,0.0,-0.98593,2e-05,1.00184]
[1712683843867,74.18,68765.3431,0.0,-0.98583,2e-05,1.00855]
[1712683846893,74.18,68784.4044,0.0,-0.98549,2e-05,1.02913]
[1712683848471,74.16,68806.1669,0.0,-0.98512,2e-05,1.05203]
[1712683851926,74.1,68813.7918,0.0,-0.98505,2e-05,1.0567]
[1712683854947,74.1,68824.8866,0.0,-0.98485,2e-05,1.0688]
[1712683856961,74.09,68832.1086,0.0,-0.98472,2e-05,1.07668]
[1712683861998,74.08,68818.5914,0.0,-0.98499,2e-05,1.06061]
[1712683864015,74.08,68825.8242,0.0,-0.98486,2e-05,1.06849]
[1712683866022,74.07,68815.3233,0.0,-0.98505,2e-05,1.05639]
[1712683869046,74.07,68822.4048,0.0,-0.98493,2e-05,1.06397]
[1712683870054,74.07,68831.984,0.0,-0.98476,2e-05,1.07466]
[1712683875087,74.05,68836.5156,0.0,-0.98469,2e-05,1.07898]
[1712683878109,74.0,68850.2988,0.0,-0.98449,2e-05,1.09104]
[1712683879115,73.97,68858.2618,0.0,-0.98437,2e-05,1.09825]
[1712683881128,73.97,68868.1191,0.0,-0.98419,2e-05,1.10928]
[1712683883143,73.96,68860.6218,0.0,-0.98434,2e-05,1.10015]
[1712683887471,73.95,68867.4692,0.0,-0.98423,2e-05,1.10708]
[1712683890203,73.94,68855.2279,0.0,-0.98447,2e-05,1.09249]
[1712683892209,73.93,68848.0773,0.0,-0.98466,2e-05,1.08035]
[1712683893471,73.93,68855.829,0.0,-0.98452,2e-05,1.08889]
[1712683899259,73.89,68844.792,0.0,-0.98476,2e-05,1.07376]
[1712683904296,73.88,68839.6988,0.0,-0.98487,2e-05,1.06722]
[1712683905305,73.88,68830.276,0.0,-0.98505,2e-05,1.05645]
[1712683906311,73.88,68820.5273,0.0,-0.98523,2e-05,1.04542]
[1712683909331,73.88,68807.5289,0.0,-0.98546,2e-05,1.03071]
[1712683914367,73.87,68808.9016,0.0,-0.98545,2e-05,1.03184]
[1712683915375,73.87,68816.1716,0.0,-0.98532,2e-05,1.0398]
[1712683916380,73.87,68825.0785,0.0,-0.98516,2e-05,1.04963]
[1712683917386,73.86,68837.936,0.0,-0.98492,2e-05,1.06397]
[1712683918394,73.86,68844.411,0.0,-0.98481,2e-05,1.07117]
[1712683920410,73.86,68852.8316,0.0,-0.98466,2e-05,1.08046]
[1712683923434,73.85,68864.6871,0.0,-0.98444,2e-05,1.09359]
[1712683926451,73.84,68871.4871,0.0,-0.98432,2e-05,1.10089]
[1712683931487,73.83,68877.2089,0.0,-0.98423,2e-05,1.10652]
[1712683932471,73.82,68883.8503,0.0,-0.98411,2e-05,1.11407]
[1712683934509,73.82,68877.0081,0.0,-0.98425,2e-05,1.10564]
[1712683937529,73.81,68864.8984,0.0,-0.98448,2e-05,1.091]
[1712683938472,73.81,68856.3641,0.0,-0.98465,2e-05,1.08101]
[1712683939544,73.8,68846.4084,0.0,-0.98484,2e-05,1.0695]
[1712683944578,73.79,68847.5786,0.0,-0.98483,2e-05,1.07011]
[1712683945586,73.79,68835.6453,0.0,-0.98505,2e-05,1.05647]
[1712683947471,73.79,68844.0537,0.0,-0.9849,2e-05,1.06573]
[1712683949619,73.78,68852.9331,0.0,-0.98474,2e-05,1.0754]
[1712683954652,73.77,68853.1076,0.0,-0.9848,2e-05,1.07134]
[1712683959687,73.76,68851.9409,0.0,-0.98483,2e-05,1.06927]
[1712683961703,73.76,68835.6743,0.0,-0.98513,2e-05,1.05063]
[1712683965472,73.75,68848.82,0.0,-0.9849,2e-05,1.0651]
[1712683966736,73.75,68856.3895,0.0,-0.98476,2e-05,1.07342]
[1712683969758,73.74,68849.901,0.0,-0.98489,2e-05,1.0656]
[1712683972779,73.74,68841.5126,0.0,-0.98505,2e-05,1.05572]
[1712683976807,73.73,68849.3702,0.0,-0.98491,2e-05,1.06412]
[1712683981843,73.72,68842.3967,0.0,-0.98505,2e-05,1.05559]
[1712683983471,73.72,68835.4056,0.0,-0.98518,2e-05,1.04762]
[1712683986877,73.71,68825.436,0.0,-0.98537,2e-05,1.03612]
[1712683991913,73.71,68826.4721,0.0,-0.98536,2e-05,1.03685]
[1712683994932,73.7,68819.2942,0.0,-0.98549,2e-05,1.02866]
[1712683996948,73.7,68809.2458,0.0,-0.98567,2e-05,1.01749]
[1712684001982,73.7,68785.7174,0.0,-0.98608,2e-05,0.99177]
[1712684006009,73.7,68794.0407,0.0,-0.98594,2e-05,1.00067]
[1712684008025,73.7,68785.5065,0.0,-0.98609,2e-05,0.99145]
[1712684009032,73.7,68778.2301,0.0,-0.98621,2e-05,0.98367]
[1712684011046,73.7,68788.073,0.0,-0.98609,2e-05,0.99082]
[1712684015073,73.7,68771.1147,0.0,-0.98638,2e-05,0.97277]
[1712684016082,73.7,68759.8196,0.0,-0.98657,2e-05,0.96096]
[1712684021116,73.7,68757.433,0.0,-0.98661,2e-05,0.95871]
[1712684024135,73.71,68749.1568,0.0,-0.98674,2e-05,0.95026]
[1712684029172,73.71,68749.4048,0.0,-0.98673,2e-05,0.95084]
[1712684032193,73.71,68738.7271,0.0,-0.9869,2e-05,0.94001]
[1712684037229,73.72,68749.9169,0.0,-0.98671,2e-05,0.95195]
[1712684038235,73.72,68757.7743,0.0,-0.98658,2e-05,0.9602]
[1712684040248,73.72,68766.1638,0.0,-0.98644,2e-05,0.96909]
[1712684042262,73.72,68779.511,0.0,-0.98621,2e-05,0.98328]
[1712684044277,73.72,68787.1291,0.0,-0.98608,2e-05,0.99143]
[1712684045287,73.72,68774.5395,0.0,-0.9863,2e-05,0.978]
[1712684050319,73.72,68789.1761,0.0,-0.98604,2e-05,0.9937]
[1712684052332,73.72,68797.4872,0.0,-0.9859,2e-05,1.00264]
[1712684056361,73.72,68787.8001,0.0,-0.98607,2e-05,0.99212]
[1712684058376,73.72,68796.0459,0.0,-0.98593,2e-05,1.00097]
[1712684063418,73.72,68793.4194,0.0,-0.98598,2e-05,0.998]
[1712684067447,73.72,68782.7392,0.0,-0.98616,2e-05,0.98649]
[1712684069467,73.72,68790.8365,0.0,-0.98602,2e-05,0.99517]
[1712684073472,73.72,68784.3025,0.0,-0.98618,2e-05,0.98475]
[1712684077518,73.72,68777.3678,0.0,-0.9863,2e-05,0.97742]
[1712684081546,73.72,68770.8207,0.0,-0.98641,2e-05,0.97057]
[1712684085471,73.72,68778.9383,0.0,-0.98627,2e-05,0.97924]
[1712684086581,73.72,68788.9812,0.0,-0.9861,2e-05,0.98997]
[1712684091615,73.72,68785.9385,0.0,-0.98615,2e-05,0.98668]
[1712684096650,73.72,68789.279,0.0,-0.98609,2e-05,0.99026]
[1712684101685,73.72,68789.6425,0.0,-0.98609,2e-05,0.99064]
[1712684102693,73.72,68798.1454,0.0,-0.98594,2e-05,0.99978]
[1712684105714,73.72,68807.5487,0.0,-0.98578,2e-05,1.0099]
[1712684109489,73.72,68816.5833,0.0,-0.98562,2e-05,1.01961]
[1712684111757,73.71,68833.6407,0.0,-0.98532,2e-05,1.03832]
[1712684116794,73.71,68830.9365,0.0,-0.98537,2e-05,1.03485]
[1712684117801,73.7,68842.0053,0.0,-0.98517,2e-05,1.04702]
[1712684121472,73.7,68850.1824,0.0,-0.98503,2e-05,1.0559]
[1712684122838,73.7,68862.1268,0.0,-0.98481,2e-05,1.06931]
[1712684125858,73.69,68850.1461,0.0,-0.98504,2e-05,1.05518]
[1712684129886,73.68,68860.4976,0.0,-0.98486,2e-05,1.06641]
[1712684133915,73.67,68852.6214,0.0,-0.98506,2e-05,1.05346]
[1712684137944,73.67,68843.1843,0.0,-0.98524,2e-05,1.04243]
[1712684139959,73.67,68827.6354,0.0,-0.98552,2e-05,1.02501]
[1712684142471,73.66,68809.658,0.0,-0.98584,2e-05,1.00523]
[1712684148015,73.66,68807.9005,0.0,-0.98588,2e-05,1.00314]
[1712684149021,73.66,68799.9579,0.0,-0.98602,2e-05,0.99453]
[1712684151034,73.66,68785.4567,0.0,-0.98626,2e-05,0.97901]
[1712684156069,73.66,68774.7525,0.0,-0.98644,2e-05,0.96778]
[1712684161105,73.67,68778.7624,0.0,-0.98637,2e-05,0.97213]
[1712684162111,73.67,68769.0258,0.0,-0.98654,2e-05,0.96194]
[1712684164128,73.67,68780.3493,0.0,-0.98635,2e-05,0.97395]
[1712684167147,73.67,68789.3187,0.0,-0.98619,2e-05,0.98354]
[1712684168155,73.67,68781.8331,0.0,-0.98632,2e-05,0.97559]
[1712684171177,73.67,68770.0478,0.0,-0.98652,2e-05,0.96323]
[1712684173189,73.67,68779.1421,0.0,-0.98636,2e-05,0.97289]
[1712684175205,73.67,68796.2278,0.0,-0.98607,2e-05,0.99114]
[1712684180240,73.67,68800.0253,0.0,-0.986,2e-05,0.99519]
[1712684184270,73.67,68807.3237,0.0,-0.98588,2e-05,1.00302]
[1712684186282,73.67,68828.6079,0.0,-0.9855,2e-05,1.02623]
[1712684189302,73.67,68820.1711,0.0,-0.98566,2e-05,1.01676]
[1712684194338,73.66,68812.6808,0.0,-0.98584,2e-05,1.00494]
[1712684199372,73.66,68822.7152,0.0,-0.98566,2e-05,1.01573]
[1712684203399,73.66,68814.549,0.0,-0.98581,2e-05,1.00665]
[1712684205415,73.66,68807.4517,0.0,-0.98594,2e-05,0.99889]
[1712684210449,73.66,68806.4845,0.0,-0.98595,2e-05,0.99777]
[1712684215486,73.65,68799.6836,0.0,-0.98607,2e-05,0.99037]
[1712684220522,73.65,68797.432,0.0,-0.98611,2e-05,0.98795]
[1712684224549,73.66,68784.6175,0.0,-0.98633,2e-05,0.9743]
[1712684229586,73.66,68783.7666,0.0,-0.98634,2e-05,0.97353]
[1712684233613,73.66,68790.992,0.0,-0.98622,2e-05,0.98128]
[1712684234622,73.66,68775.8803,0.0,-0.98648,2e-05,0.9653]
[1712684239662,73.66,68774.8509,0.0,-0.98649,2e-05,0.96441]
[1712684244696,73.67,68771.1407,0.0,-0.98655,2e-05,0.96072]
[1712684249731,73.67,68781.3448,0.0,-0.98637,2e-05,0.97169]
[1712684251747,73.67,68799.2142,0.0,-0.98611,2e-05,0.98739]
[1712684256471,73.67,68792.6548,0.0,-0.98623,2e-05,0.98039]
[1712684261820,73.67,68785.4416,0.0,-0.98635,2e-05,0.9728]
[1712684263833,73.67,68778.3936,0.0,-0.98647,2e-05,0.96541]
[1712684268871,73.67,68780.4419,0.0,-0.98643,2e-05,0.96778]
[1712684273906,73.68,68789.8806,0.0,-0.98626,2e-05,0.97792]
[1712684275921,73.68,68797.0457,0.0,-0.98614,2e-05,0.98558]
[1712684280955,73.68,68790.3541,0.0,-0.98626,2e-05,0.97848]
[1712684283976,73.68,68783.0213,0.0,-0.98638,2e-05,0.97076]
[1712684289012,73.68,68787.2697,0.0,-0.98631,2e-05,0.97538]
[1712684294047,73.68,68786.9402,0.0,-0.98631,2e-05,0.97512]
[1712684299082,73.68,68780.9256,0.0,-0.98641,2e-05,0.96889]
[1712684303109,73.69,68788.3415,0.0,-0.98628,2e-05,0.97686]
[1712684307138,73.69,68803.3229,0.0,-0.98602,2e-05,0.9929]
[1712684307472,73.68,68813.931,0.0,-0.98584,2e-05,1.00436]
[1712684313179,73.68,68810.3024,0.0,-0.98595,2e-05,0.99683]
[1712684316200,73.68,68820.0014,0.0,-0.98578,2e-05,1.00728]
[1712684321238,73.68,68826.8073,0.0,-0.98567,2e-05,1.01457]
[1712684322245,73.68,68833.7531,0.0,-0.98554,2e-05,1.02215]
[1712684322472,73.68,68843.1028,0.0,-0.98538,2e-05,1.03242]
[1712684328287,73.67,68835.88,0.0,-0.98551,2e-05,1.02397]
[1712684333320,73.67,68835.279,0.0,-0.98553,2e-05,1.023]
[1712684336343,73.66,68823.4309,0.0,-0.98574,2e-05,1.00984]
[1712684341378,73.66,68821.5785,0.0,-0.98578,2e-05,1.00763]
[1712684346412,73.66,68819.5518,0.0,-0.98582,2e-05,1.00525]
[1712684349437,73.66,68811.5073,0.0,-0.98596,2e-05,0.99646]
[1712684350441,73.66,68804.8749,0.0,-0.98607,2e-05,0.98931]
[1712684352455,73.66,68796.1626,0.0,-0.98622,2e-05,0.97999]
[1712684354472,73.66,68807.5256,0.0,-0.98603,2e-05,0.99218]
[1712684355471,73.66,68815.4914,0.0,-0.98589,2e-05,1.00077]
[1712684359507,73.65,68828.6881,0.0,-0.98566,2e-05,1.01504]
[1712684360513,73.65,68843.2024,0.0,-0.9854,2e-05,1.03099]
[1712684363534,73.65,68850.8879,0.0,-0.98526,2e-05,1.0393]
[1712684365549,73.65,68838.8905,0.0,-0.98548,2e-05,1.02582]
[1712684369581,73.64,68831.0551,0.0,-0.98563,2e-05,1.01696]
[1712684373471,73.64,68838.7656,0.0,-0.98554,2e-05,1.02177]
[1712684378645,73.64,68836.3667,0.0,-0.98559,2e-05,1.01883]
[1712684383679,73.63,68833.2462,0.0,-0.98565,2e-05,1.01513]
[1712684388714,73.63,68837.0316,0.0,-0.98558,2e-05,1.01903]
[1712684389720,73.63,68845.5627,0.0,-0.98543,2e-05,1.02839]
[1712684391472,73.63,68852.0813,0.0,-0.98532,2e-05,1.03548]
[1712684396769,73.62,68851.161,0.0,-0.98534,2e-05,1.03405]
[1712684401805,73.61,68847.2952,0.0,-0.98542,2e-05,1.02938]
[1712684406472,73.61,68856.9276,0.0,-0.98525,2e-05,1.03972]
[1712684408862,73.61,68863.6607,0.0,-0.98513,2e-05,1.04707]
[1712684413896,73.6,68867.9533,0.0,-0.98506,2e-05,1.05137]
[1712684418933,73.59,68881.0006,0.0,-0.98483,2e-05,1.06561]
[1712684421471,73.58,68890.1211,0.0,-0.98466,2e-05,1.07576]
[1712684423967,73.58,68904.4087,0.0,-0.9844,2e-05,1.09178]
[1712684429001,73.57,68898.4829,0.0,-0.98453,2e-05,1.08403]
[1712684434042,73.55,68905.504,0.0,-0.98446,2e-05,1.08771]
[1712684439077,73.54,68912.1267,0.0,-0.98434,2e-05,1.09452]
[1712684441089,73.53,68920.3177,0.0,-0.98419,2e-05,1.10372]
[1712684446129,73.52,68924.7285,0.0,-0.98412,2e-05,1.1079]
[1712684451165,73.51,68918.3309,0.0,-0.98426,2e-05,1.0994]
[1712684456199,73.49,68912.9658,0.0,-0.98438,2e-05,1.09223]
[1712684458211,73.49,68904.9352,0.0,-0.98454,2e-05,1.08258]
[1712684459221,73.49,68897.4494,0.0,-0.98469,2e-05,1.0738]
[1712684462242,73.48,68887.8491,0.0,-0.98487,2e-05,1.06239]
[1712684466269,73.47,68881.2321,0.0,-0.985,2e-05,1.05437]
[1712684470298,73.47,68891.1344,0.0,-0.98483,2e-05,1.06515]
[1712684471304,73.46,68898.9091,0.0,-0.98468,2e-05,1.07392]
[1712684473320,73.46,68908.6163,0.0,-0.98451,2e-05,1.08481]
[1712684475332,73.45,68919.8566,0.0,-0.9843,2e-05,1.09735]
[1712684480367,73.44,68926.1165,0.0,-0.98419,2e-05,1.1037]
[1712684485401,73.43,68921.6285,0.0,-0.98429,2e-05,1.09766]
[1712684490437,73.41,68928.8013,0.0,-0.98417,2e-05,1.10513]
[1712684495473,73.4,68927.4701,0.0,-0.98427,2e-05,1.09876]
[1712684500507,73.39,68910.901,0.0,-0.9846,2e-05,1.07877]
[1712684501515,73.38,68902.107,0.0,-0.98476,2e-05,1.0685]
[1712684502471,73.38,68895.0561,0.0,-0.9849,2e-05,1.06032]
[1712684507558,73.37,68898.3613,0.0,-0.98485,2e-05,1.06334]
[1712684512591,73.36,68908.7375,0.0,-0.98466,2e-05,1.0746]
[1712684517630,73.35,68907.5814,0.0,-0.9847,2e-05,1.07254]
[1712684522665,73.34,68903.9585,0.0,-0.98478,2e-05,1.06772]
[1712684525684,73.34,68894.4559,0.0,-0.98496,2e-05,1.05649]
[1712684530723,73.33,68903.5786,0.0,-0.9848,2e-05,1.0663]
[1712684531727,73.33,68896.5213,0.0,-0.98493,2e-05,1.05812]
[1712684536762,73.32,68892.7643,0.0,-0.98501,2e-05,1.05341]
[1712684537768,73.32,68885.2843,0.0,-0.98515,2e-05,1.04475]
[1712684542805,73.31,68884.7131,0.0,-0.98517,2e-05,1.04368]
[1712684544818,73.31,68893.7269,0.0,-0.98501,2e-05,1.05367]
[1712684547841,73.3,68885.0593,0.0,-0.98517,2e-05,1.04357]
[1712684549856,73.3,68874.1637,0.0,-0.98537,2e-05,1.03119]
[1712684552879,73.3,68855.121,0.0,-0.98577,2e-05,1.00651]
[1712684555899,73.3,68839.051,0.0,-0.98605,2e-05,0.989]
[1712684560932,73.3,68836.2153,0.0,-0.9861,2e-05,0.98595]
[1712684563953,73.3,68828.2572,0.0,-0.98624,2e-05,0.97744]
[1712684567981,73.3,68815.347,0.0,-0.98645,2e-05,0.96382]
[1712684573021,73.31,68811.9324,0.0,-0.98651,2e-05,0.96044]
[1712684575033,73.31,68821.2793,0.0,-0.98635,2e-05,0.97044]
[1712684580068,73.31,68823.8334,0.0,-0.9863,2e-05,0.9733]
[1712684583109,73.31,68835.7547,0.0,-0.98609,2e-05,0.98615]
[1712684585105,73.31,68842.9537,0.0,-0.98597,2e-05,0.99394]
[1712684590140,73.31,68845.8253,0.0,-0.98592,2e-05,0.997]
[1712684595173,73.31,68849.1217,0.0,-0.98586,2e-05,1.00051]
[1712684598195,73.31,68842.1755,0.0,-0.98599,2e-05,0.99293]
[1712684599200,73.31,68830.2804,0.0,-0.98619,2e-05,0.98011]
[1712684604237,73.31,68835.8507,0.0,-0.98609,2e-05,0.98618]
[1712684609272,73.31,68837.9824,0.0,-0.98606,2e-05,0.98851]
[1712684614307,73.31,68835.2806,0.0,-0.98615,2e-05,0.98226]
[1712684619341,73.31,68832.8742,0.0,-0.98619,2e-05,0.97976]
[1712684620351,73.31,68824.8453,0.0,-0.98633,2e-05,0.9712]
[1712684623370,73.31,68815.1325,0.0,-0.98649,2e-05,0.96103]
[1712684628405,73.32,68815.4132,0.0,-0.98648,2e-05,0.96157]
[1712684633440,73.32,68815.3748,0.0,-0.98648,2e-05,0.96179]
[1712684638475,73.33,68810.658,0.0,-0.98655,2e-05,0.95708]
[1712684643510,73.33,68810.767,0.0,-0.98655,2e-05,0.95748]
[1712684647538,73.33,68820.7471,0.0,-0.98637,2e-05,0.96824]
[1712684648545,73.33,68831.5396,0.0,-0.98619,2e-05,0.97979]
[1712684652471,73.34,68821.2263,0.0,-0.98636,2e-05,0.96885]
[1712684657608,73.34,68821.7209,0.0,-0.98635,2e-05,0.96958]
[1712684662643,73.34,68824.4971,0.0,-0.9863,2e-05,0.97271]
[1712684667679,73.34,68825.4385,0.0,-0.98628,2e-05,0.97386]
[1712684670472,73.34,68833.9409,0.0,-0.98614,2e-05,0.98304]
[1712684675734,73.35,68832.4428,0.0,-0.98621,2e-05,0.97812]
[1712684681776,73.35,68826.8596,0.0,-0.9863,2e-05,0.97232]
[1712684686812,73.35,68831.837,0.0,-0.98621,2e-05,0.97778]
[1712684688825,73.35,68847.0377,0.0,-0.98595,2e-05,0.9942]
[1712684693860,73.35,68852.1635,0.0,-0.98586,2e-05,0.99971]
[1712684695876,73.35,68845.1923,0.0,-0.98598,2e-05,0.99211]
[1712684700908,73.35,68841.7568,0.0,-0.98604,2e-05,0.98838]
[1712684705945,73.35,68835.1012,0.0,-0.98616,2e-05,0.98122]
[1712684708967,73.35,68824.1129,0.0,-0.98634,2e-05,0.96955]
[1712684712994,73.35,68833.1151,0.0,-0.98619,2e-05,0.97931]
[1712684715008,73.35,68825.6175,0.0,-0.98632,2e-05,0.97133]
[1712684717023,73.35,68816.7105,0.0,-0.98647,2e-05,0.96195]
[1712684722058,73.36,68817.4302,0.0,-0.98645,2e-05,0.96292]
[1712684725080,73.36,68805.4533,0.0,-0.98665,2e-05,0.95047]
[1712684730115,73.37,68809.4574,0.0,-0.98658,2e-05,0.95499]
[1712684735148,73.37,68805.2286,0.0,-0.98669,2e-05,0.94756]
[1712684737162,73.37,68792.3027,0.0,-0.9869,2e-05,0.93429]
[1712684742202,73.38,68790.2872,0.0,-0.98693,2e-05,0.93269]
[1712684747238,73.39,68790.1956,0.0,-0.98692,2e-05,0.93309]
[1712684749254,73.39,68802.0792,0.0,-0.98672,2e-05,0.9456]
[1712684751268,73.39,68812.7348,0.0,-0.98654,2e-05,0.95683]
[1712684751473,73.39,68823.3055,0.0,-0.98636,2e-05,0.96806]
[1712684756300,73.39,68832.1327,0.0,-0.9862,2e-05,0.97764]
[1712684757309,73.4,68839.315,0.0,-0.98608,2e-05,0.98537]
[1712684762348,73.4,68831.5537,0.0,-0.98621,2e-05,0.97707]
[1712684763356,73.4,68822.6529,0.0,-0.98637,2e-05,0.96761]
[1712684767383,73.4,68813.2066,0.0,-0.98652,2e-05,0.9578]
[1712684768393,73.4,68799.8304,0.0,-0.98675,2e-05,0.94385]
[1712684770407,73.4,68791.1896,0.0,-0.98689,2e-05,0.93506]
[1712684775442,73.41,68793.3196,0.0,-0.98685,2e-05,0.93771]
[1712684778463,73.41,68801.2898,0.0,-0.98671,2e-05,0.94624]
[1712684781471,73.42,68794.7485,0.0,-0.98682,2e-05,0.93966]
[1712684782493,73.42,68788.2086,0.0,-0.98692,2e-05,0.93298]
[1712684786520,73.43,68778.3343,0.0,-0.98708,2e-05,0.92323]
[1712684791553,73.43,68780.998,0.0,-0.98707,2e-05,0.92324]
[1712684796591,73.44,68774.8595,0.0,-0.98716,2e-05,0.91753]
[1712684797596,73.45,68767.991,0.0,-0.98727,2e-05,0.91068]
[1712684802631,73.46,68765.3779,0.0,-0.9873,2e-05,0.9087]
[1712684805472,73.46,68772.087,0.0,-0.98719,2e-05,0.9159]
[1712684810688,73.47,68774.6504,0.0,-0.98714,2e-05,0.91911]
[1712684811476,73.47,68783.8905,0.0,-0.98698,2e-05,0.92867]
[1712684816730,73.48,68789.6023,0.0,-0.98688,2e-05,0.93503]
[1712684821765,73.49,68783.1535,0.0,-0.98698,2e-05,0.92887]
[1712684823471,73.49,68775.9599,0.0,-0.98709,2e-05,0.92172]
[1712684824784,73.49,68768.7345,0.0,-0.98721,2e-05,0.91448]
[1712684827806,73.5,68750.6171,0.0,-0.98749,2e-05,0.89663]
[1712684828814,73.5,68744.1155,0.0,-0.98759,2e-05,0.89031]
[1712684829473,73.54,68722.1181,0.0,-0.98791,2e-05,0.87062]
[1712684831834,73.6,68713.7619,0.0,-0.98797,2e-05,0.86651]
[1712684835471,73.61,68721.7195,0.0,-0.98783,2e-05,0.87505]
[1712684840900,73.66,68706.2704,0.0,-0.98802,2e-05,0.86304]
[1712684845933,73.71,68712.3532,0.0,-0.98788,2e-05,0.87187]
[1712684848952,73.72,68704.2914,0.0,-0.988,2e-05,0.86463]
[1712684851974,73.73,68712.4421,0.0,-0.98791,2e-05,0.87]
[1712684853988,73.74,68724.2389,0.0,-0.98772,2e-05,0.88191]
[1712684856002,73.74,68740.0739,0.0,-0.98746,2e-05,0.89792]
[1712684859024,73.75,68732.2077,0.0,-0.98758,2e-05,0.89054]
[1712684862047,73.76,68738.7944,0.0,-0.98747,2e-05,0.89756]
[1712684867081,73.77,68721.9543,0.0,-0.98772,2e-05,0.88165]
[1712684872115,73.78,68717.8894,0.0,-0.98777,2e-05,0.87853]
[1712684874128,73.79,68711.301,0.0,-0.98787,2e-05,0.87244]
[1712684879170,73.81,68708.6867,0.0,-0.98789,2e-05,0.87086]
[1712684883198,73.82,68701.775,0.0,-0.98798,2e-05,0.86492]
[1712684887226,73.83,68717.5956,0.0,-0.98773,2e-05,0.88113]
[1712684889241,73.84,68724.6078,0.0,-0.98761,2e-05,0.88837]
[1712684894275,73.85,68732.0137,0.0,-0.98748,2e-05,0.89652]
[1712684898304,73.86,68740.8016,0.0,-0.98733,2e-05,0.90587]
[1712684901325,73.87,68729.6094,0.0,-0.9875,2e-05,0.89511]
[1712684906372,73.88,68734.5028,0.0,-0.98742,2e-05,0.90072]
[1712684911407,73.98,68737.9672,0.0,-0.9873,2e-05,0.90758]
[1712684913422,74.02,68745.671,0.0,-0.98713,2e-05,0.91771]
[1712684915434,74.06,68737.8435,0.0,-0.98722,2e-05,0.91215]
[1712684917451,74.08,68747.9833,0.0,-0.98704,2e-05,0.9236]
[1712684918457,74.08,68755.2547,0.0,-0.98692,2e-05,0.9311]
[1712684922472,74.09,68767.9824,0.0,-0.9867,2e-05,0.94453]
[1712684924497,74.09,68776.8604,0.0,-0.98655,2e-05,0.95386]
[1712684927523,74.09,68783.7047,0.0,-0.98644,2e-05,0.96115]
[1712684929533,74.09,68796.127,0.0,-0.98622,2e-05,0.9743]
[1712684934572,74.09,68806.7662,0.0,-0.98604,2e-05,0.98565]
[1712684937471,74.09,68815.058,0.0,-0.9859,2e-05,0.9945]
[1712684942623,74.09,68817.1392,0.0,-0.98586,2e-05,0.99664]
[1712684943479,74.09,68825.9397,0.0,-0.98571,2e-05,1.00614]
[1712684944639,74.09,68834.9019,0.0,-0.98555,2e-05,1.01587]
[1712684949672,74.08,68833.5842,0.0,-0.98558,2e-05,1.01416]
[1712684954709,74.08,68833.7715,0.0,-0.98558,2e-05,1.01409]
[1712684959743,74.07,68835.1215,0.0,-0.98556,2e-05,1.01528]
[1712684962768,74.07,68846.2463,0.0,-0.98536,2e-05,1.02732]
[1712684963775,74.07,68839.3868,0.0,-0.98549,2e-05,1.01969]
[1712684965788,74.07,68826.2794,0.0,-0.98572,2e-05,1.00526]
[1712684970472,74.06,68836.8046,0.0,-0.98554,2e-05,1.01656]
[1712684972837,74.06,68828.2496,0.0,-0.98574,2e-05,1.00366]
[1712684974851,74.06,68821.2721,0.0,-0.98586,2e-05,0.99605]
[1712684979886,74.06,68813.7245,0.0,-0.986,2e-05,0.98782]
[1712684980893,74.06,68805.7815,0.0,-0.98613,2e-05,0.97933]
[1712684982472,74.06,68789.5946,0.0,-0.98641,2e-05,0.96224]
[1712684984923,74.06,68780.9568,0.0,-0.98655,2e-05,0.95328]
[1712684987943,74.07,68792.5225,0.0,-0.98636,2e-05,0.96553]
[1712684988471,74.07,68799.8656,0.0,-0.98623,2e-05,0.97331]
[1712684991472,74.07,68807.4985,0.0,-0.9861,2e-05,0.98146]
[1712684993984,74.07,68821.6589,0.0,-0.98585,2e-05,0.99665]
[1712684997006,74.06,68832.0661,0.0,-0.98567,2e-05,1.00784]
[1712685002050,74.06,68836.1367,0.0,-0.9856,2e-05,1.01202]
[1712685003054,74.06,68853.1919,0.0,-0.9853,2e-05,1.03073]
[1712685005068,74.06,68845.6669,0.0,-0.98544,2e-05,1.02226]
[1712685010103,74.05,68845.6806,0.0,-0.98544,2e-05,1.02185]
[1712685014133,74.02,68864.6275,0.0,-0.98513,2e-05,1.04082]
[1712685019168,73.94,68869.8741,0.0,-0.98512,2e-05,1.04156]
[1712685023198,73.87,68894.6734,0.0,-0.98474,2e-05,1.06489]
[1712685025211,73.83,68908.2336,0.0,-0.98453,2e-05,1.0774]
[1712685028231,73.76,68916.0335,0.0,-0.98447,2e-05,1.0813]
[1712685033267,73.64,68914.6039,0.0,-0.98468,2e-05,1.06837]
[1712685038304,73.55,68921.9727,0.0,-0.98465,2e-05,1.07008]
[1712685039309,73.53,68915.0298,0.0,-0.9848,2e-05,1.06084]
[1712685044343,73.44,68917.1389,0.0,-0.98487,2e-05,1.05705]
[1712685045350,73.42,68928.3591,0.0,-0.98468,2e-05,1.06853]
[1712685047364,73.38,68920.1691,0.0,-0.98487,2e-05,1.05657]
[1712685051513,73.32,68911.3902,0.0,-0.9851,2e-05,1.04264]
[1712685053409,73.3,68904.7612,0.0,-0.98525,2e-05,1.03362]
[1712685058444,73.25,68904.3176,0.0,-0.98532,2e-05,1.02967]
[1712685063471,73.21,68902.6097,0.0,-0.98539,2e-05,1.02499]
[1712685064487,73.21,68895.9544,0.0,-0.98552,2e-05,1.01753]
[1712685066473,73.21,68889.1646,0.0,-0.98564,2e-05,1.00997]
[1712685067508,73.21,68880.6339,0.0,-0.98579,2e-05,1.00057]
[1712685068516,73.2,68892.7121,0.0,-0.98558,2e-05,1.01382]
[1712685072517,73.19,68904.7732,0.0,-0.98537,2e-05,1.02656]
[1712685073560,73.18,68914.2506,0.0,-0.98521,2e-05,1.03644]
[1712685074567,73.15,68927.5514,0.0,-0.98499,2e-05,1.0496]
[1712685079603,73.08,68926.1097,0.0,-0.9851,2e-05,1.04315]
[1712685084638,73.02,68925.0505,0.0,-0.98519,2e-05,1.03789]
[1712685085645,73.02,68917.4449,0.0,-0.98534,2e-05,1.02871]
[1712685090471,72.97,68927.1873,0.0,-0.98521,2e-05,1.0364]
[1712685095714,72.92,68930.577,0.0,-0.98525,2e-05,1.03335]
[1712685100751,72.87,68929.3881,0.0,-0.98532,2e-05,1.02899]
[1712685102471,72.86,68922.7263,0.0,-0.98546,2e-05,1.02056]
[1712685104778,72.86,68916.0241,0.0,-0.98559,2e-05,1.01302]
[1712685109813,72.86,68913.3121,0.0,-0.98564,2e-05,1.00988]
[1712685113841,72.86,68906.7999,0.0,-0.98576,2e-05,1.00258]
[1712685118877,72.86,68896.7256,0.0,-0.98593,2e-05,0.99155]
[1712685123911,72.86,68895.7581,0.0,-0.98595,2e-05,0.99083]
[1712685128946,72.87,68892.2792,0.0,-0.986,2e-05,0.98744]
[1712685130962,72.87,68885.5542,0.0,-0.98612,2e-05,0.98017]
[1712685135996,72.87,68882.3679,0.0,-0.98617,2e-05,0.97687]
[1712685138471,72.87,68874.164,0.0,-0.98631,2e-05,0.96816]
[1712685143043,72.88,68860.6543,0.0,-0.98654,2e-05,0.95396]
[1712685148080,72.88,68861.2504,0.0,-0.98653,2e-05,0.95494]
[1712685152109,72.89,68853.2099,0.0,-0.9867,2e-05,0.94341]
[1712685153471,72.89,68846.4253,0.0,-0.98682,2e-05,0.93649]
[1712685159158,72.9,68834.4837,0.0,-0.98701,2e-05,0.92458]
[1712685160170,72.9,68823.6194,0.0,-0.98718,2e-05,0.91352]
[1712685161173,72.9,68811.3287,0.0,-0.98738,2e-05,0.90115]
[1712685165472,72.91,68802.4757,0.0,-0.98751,2e-05,0.893]
[1712685170234,72.95,68788.2139,0.0,-0.9877,2e-05,0.88091]
[1712685175269,72.97,68787.0592,0.0,-0.98771,2e-05,0.88071]
[1712685180305,72.98,68789.6821,0.0,-0.98765,2e-05,0.88425]
[1712685185340,72.99,68793.271,0.0,-0.98758,2e-05,0.88873]
[1712685190375,73.01,68795.4461,0.0,-0.98753,2e-05,0.89194]
[1712685195410,73.02,68801.0285,0.0,-0.98743,2e-05,0.89823]
[1712685200445,73.04,68802.8849,0.0,-0.98738,2e-05,0.90102]
[1712685205482,73.05,68804.4571,0.0,-0.98734,2e-05,0.90337]
[1712685210482,73.06,68803.5635,0.0,-0.98735,2e-05,0.90307]
[1712685211523,73.06,68785.9427,0.0,-0.98767,2e-05,0.88247]
[1712685216559,73.08,68779.8738,0.0,-0.98775,2e-05,0.87739]
[1712685221595,73.09,68764.5297,0.0,-0.98798,2e-05,0.86308]
[1712685222600,73.1,68757.346,0.0,-0.98808,2e-05,0.85651]
[1712685227634,73.12,68755.014,0.0,-0.9881,2e-05,0.85537]
[1712685230656,73.13,68766.0487,0.0,-0.98792,2e-05,0.86681]
[1712685231471,73.13,68772.8195,0.0,-0.98781,2e-05,0.87367]
[1712685234471,73.14,68781.942,0.0,-0.98766,2e-05,0.88328]
[1712685237472,73.15,68792.4218,0.0,-0.98748,2e-05,0.89428]
[1712685241739,73.16,68783.562,0.0,-0.98761,2e-05,0.88605]
[1712685246772,73.17,68779.1724,0.0,-0.98767,2e-05,0.88258]
[1712685251807,73.19,68794.6167,0.0,-0.98741,2e-05,0.89892]
[1712685256844,73.2,68800.0583,0.0,-0.98731,2e-05,0.90516]
[1712685258472,73.2,68793.4034,0.0,-0.98741,2e-05,0.89874]
[1712685263893,73.22,68790.1847,0.0,-0.98745,2e-05,0.89627]
[1712685268928,73.23,68791.5565,0.0,-0.98741,2e-05,0.89844]
[1712685273472,73.24,68801.5973,0.0,-0.98728,2e-05,0.90611]
[1712685279003,73.25,68808.2694,0.0,-0.98716,2e-05,0.91358]
[1712685281019,73.26,68801.7809,0.0,-0.98726,2e-05,0.90724]
[1712685284039,73.26,68789.582,0.0,-0.98745,2e-05,0.89536]
[1712685289074,73.28,68790.9725,0.0,-0.98742,2e-05,0.89754]
[1712685294111,73.29,68789.3762,0.0,-0.98743,2e-05,0.8967]
[1712685297472,73.3,68775.9485,0.0,-0.98764,2e-05,0.88374]
[1712685298138,73.3,68763.1015,0.0,-0.98784,2e-05,0.87123]
[1712685302169,73.31,68784.5523,0.0,-0.98749,2e-05,0.89329]
[1712685304179,73.32,68773.5729,0.0,-0.98766,2e-05,0.88268]
[1712685306198,73.32,68766.0307,0.0,-0.98777,2e-05,0.87559]
[1712685310224,73.34,68779.3478,0.0,-0.98755,2e-05,0.88954]
[1712685313245,73.34,68792.7104,0.0,-0.98732,2e-05,0.90343]
[1712685318282,73.36,68788.3732,0.0,-0.98738,2e-05,0.8998]
[1712685323317,73.37,68789.9346,0.0,-0.98734,2e-05,0.9021]
[1712685326337,73.37,68779.7061,0.0,-0.9875,2e-05,0.89227]
[1712685331372,73.39,68779.6116,0.0,-0.98753,2e-05,0.88977]
[1712685336410,73.4,68779.445,0.0,-0.98752,2e-05,0.89041]
[1712685341446,73.41,68783.3747,0.0,-0.98745,2e-05,0.89514]
[1712685342453,73.42,68793.8321,0.0,-0.98728,2e-05,0.90582]
[1712685344471,73.42,68802.2558,0.0,-0.98713,2e-05,0.91465]
[1712685348471,73.43,68819.2942,0.0,-0.98685,2e-05,0.93267]
[1712685353534,73.44,68823.5821,0.0,-0.98676,2e-05,0.93766]
[1712685358573,73.44,68821.9724,0.0,-0.98678,2e-05,0.93642]
[1712685362597,73.45,68810.9785,0.0,-0.98696,2e-05,0.92543]
[1712685364611,73.45,68821.2511,0.0,-0.98679,2e-05,0.93625]
[1712685369646,73.46,68826.2847,0.0,-0.9867,2e-05,0.94191]
[1712685374685,73.46,68821.4552,0.0,-0.98677,2e-05,0.9372]
[1712685375471,73.46,68812.6005,0.0,-0.98692,2e-05,0.92812]
[1712685376699,73.47,68801.2725,0.0,-0.9871,2e-05,0.91661]
[1712685378471,73.47,68788.9301,0.0,-0.9873,2e-05,0.90433]
[1712685381734,73.48,68796.2213,0.0,-0.98717,2e-05,0.91227]
[1712685386769,73.49,68790.186,0.0,-0.98726,2e-05,0.9068]
[1712685388783,73.49,68796.9407,0.0,-0.98715,2e-05,0.91392]
[1712685393817,73.5,68794.1881,0.0,-0.98722,2e-05,0.90848]
[1712685398853,73.52,68788.9798,0.0,-0.9873,2e-05,0.90389]
[1712685400867,73.52,68795.9864,0.0,-0.98718,2e-05,0.91126]
[1712685404905,73.53,68803.9152,0.0,-0.98704,2e-05,0.91984]
[1712685409929,73.54,68800.8243,0.0,-0.98708,2e-05,0.91727]
[1712685414966,73.55,68803.9392,0.0,-0.98702,2e-05,0.92103]
[1712685418992,73.55,68810.9538,0.0,-0.9869,2e-05,0.92868]
[1712685424027,73.56,68814.161,0.0,-0.98684,2e-05,0.93246]
[1712685429062,73.57,68813.1216,0.0,-0.98685,2e-05,0.93187]
[1712685434096,73.57,68816.5515,0.0,-0.98678,2e-05,0.93588]
[1712685439132,73.58,68819.5158,0.0,-0.98673,2e-05,0.93939]
[1712685440141,73.58,68826.2496,0.0,-0.98661,2e-05,0.94649]
[1712685445175,73.59,68833.6872,0.0,-0.98648,2e-05,0.95462]
[1712685450208,73.59,68820.4969,0.0,-0.9867,2e-05,0.94108]
[1712685455244,73.6,68817.2369,0.0,-0.98679,2e-05,0.93479]
[1712685461287,73.61,68815.7267,0.0,-0.98681,2e-05,0.93376]
[1712685466322,73.61,68812.9372,0.0,-0.98685,2e-05,0.93132]
[1712685468335,73.62,68806.4757,0.0,-0.98695,2e-05,0.92486]
[1712685469341,73.62,68799.4858,0.0,-0.98707,2e-05,0.91781]
[1712685474377,73.63,68792.266,0.0,-0.98717,2e-05,0.91107]
[1712685479412,73.64,68793.1682,0.0,-0.98715,2e-05,0.91261]
[1712685484452,73.65,68789.9144,0.0,-0.98719,2e-05,0.90992]
[1712685489471,73.66,68785.7757,0.0,-0.98725,2e-05,0.90639]
[1712685494525,73.67,68790.9948,0.0,-0.98715,2e-05,0.91232]
[1712685499559,73.68,68796.1791,0.0,-0.98706,2e-05,0.9182]
[1712685504593,73.69,68802.1026,0.0,-0.98695,2e-05,0.92481]
[1712685507472,73.69,68794.8695,0.0,-0.98707,2e-05,0.91773]
[1712685512649,73.7,68798.5974,0.0,-0.98704,2e-05,0.91892]
[1712685517685,73.71,68798.2844,0.0,-0.98704,2e-05,0.91903]
[1712685520705,73.72,68816.5478,0.0,-0.98673,2e-05,0.93824]
[1712685525741,73.72,68824.5915,0.0,-0.98658,2e-05,0.94699]
[1712685530775,73.73,68830.2085,0.0,-0.98648,2e-05,0.95319]
[1712685535810,73.73,68829.9284,0.0,-0.98648,2e-05,0.95316]
[1712685539838,73.73,68837.3888,0.0,-0.98635,2e-05,0.96123]
[1712685543866,73.74,68827.6029,0.0,-0.98652,2e-05,0.9511]
[1712685544873,73.74,68821.0414,0.0,-0.98663,2e-05,0.9443]
[1712685549909,73.74,68828.2758,0.0,-0.9865,2e-05,0.95218]
[1712685554944,73.75,68825.8823,0.0,-0.98654,2e-05,0.94995]
[1712685559979,73.75,68829.5731,0.0,-0.98647,2e-05,0.9541]
[1712685565012,73.76,68826.68,0.0,-0.98651,2e-05,0.95133]
[1712685570047,73.76,68822.4068,0.0,-0.98658,2e-05,0.94715]
[1712685575090,73.77,68824.5111,0.0,-0.98659,2e-05,0.94631]
[1712685580131,73.77,68819.715,0.0,-0.98666,2e-05,0.94165]
[1712685585165,73.78,68816.836,0.0,-0.9867,2e-05,0.93904]
[1712685590211,73.78,68816.2064,0.0,-0.98671,2e-05,0.93877]
[1712685594471,73.79,68805.1677,0.0,-0.98689,2e-05,0.92769]
[1712685595234,73.79,68791.3304,0.0,-0.98711,2e-05,0.91365]
[1712685597246,73.79,68802.7902,0.0,-0.98692,2e-05,0.92558]
[1712685598251,73.8,68810.4032,0.0,-0.98679,2e-05,0.93352]
[1712685603286,73.8,68815.5868,0.0,-0.9867,2e-05,0.93929]
[1712685605300,73.8,68807.4876,0.0,-0.98683,2e-05,0.93107]
[1712685606307,73.81,68816.3196,0.0,-0.98668,2e-05,0.9403]
[1712685608324,73.81,68823.8459,0.0,-0.98655,2e-05,0.94828]
[1712685612352,73.81,68832.9898,0.0,-0.98639,2e-05,0.95812]
[1712685614366,73.81,68839.4677,0.0,-0.98628,2e-05,0.96504]
[1712685619401,73.82,68836.5104,0.0,-0.98633,2e-05,0.96207]
[1712685621417,73.82,68847.7096,0.0,-0.98614,2e-05,0.97404]
[1712685622424,73.82,68864.571,0.0,-0.98584,2e-05,0.99219]
[1712685626451,73.81,68871.7104,0.0,-0.98571,2e-05,0.99987]
[1712685631487,73.81,68866.6709,0.0,-0.98585,2e-05,0.99078]
[1712685632496,73.81,68854.0807,0.0,-0.98607,2e-05,0.97721]
[1712685633472,73.81,68842.2463,0.0,-0.98628,2e-05,0.96461]
[1712685638538,73.82,68838.5668,0.0,-0.98634,2e-05,0.96089]
[1712685643577,73.82,68830.9719,0.0,-0.98647,2e-05,0.95308]
[1712685648611,73.82,68830.1306,0.0,-0.98648,2e-05,0.95246]
[1712685653648,73.83,68828.7758,0.0,-0.9865,2e-05,0.95131]
[1712685654472,73.83,68820.4828,0.0,-0.98664,2e-05,0.94271]
[1712685655661,73.83,68812.662,0.0,-0.98677,2e-05,0.93466]
[1712685656667,73.83,68799.6741,0.0,-0.98698,2e-05,0.9214]
[1712685661703,73.86,68802.9823,0.0,-0.9869,2e-05,0.92628]
[1712685665732,73.86,68816.1976,0.0,-0.98667,2e-05,0.94032]
[1712685670767,73.87,68813.6377,0.0,-0.98671,2e-05,0.93804]
[1712685675472,73.87,68821.1848,0.0,-0.98658,2e-05,0.94625]
[1712685677818,73.87,68814.5426,0.0,-0.98669,2e-05,0.93948]
[1712685679831,73.88,68797.7496,0.0,-0.98696,2e-05,0.92244]
[1712685684865,73.89,68797.5554,0.0,-0.98696,2e-05,0.92275]
[1712685689900,73.9,68800.7087,0.0,-0.9869,2e-05,0.92648]
[1712685693930,73.9,68813.5781,0.0,-0.98672,2e-05,0.93669]
[1712685694935,73.9,68820.0437,0.0,-0.98661,2e-05,0.94348]
[1712685699472,73.91,68810.7128,0.0,-0.98676,2e-05,0.93412]
[1712685701985,73.91,68818.5064,0.0,-0.98663,2e-05,0.94243]
[1712685707019,73.91,68819.4834,0.0,-0.98661,2e-05,0.94379]
[1712685712054,73.92,68817.0703,0.0,-0.98664,2e-05,0.9416]
[1712685714069,73.92,68807.8184,0.0,-0.9868,2e-05,0.93217]
[1712685717090,73.93,68799.0657,0.0,-0.98694,2e-05,0.92344]
[1712685722125,73.94,68796.0837,0.0,-0.98698,2e-05,0.92091]
[1712685724159,73.94,68803.9746,0.0,-0.98684,2e-05,0.92919]
[1712685725147,73.94,68796.5163,0.0,-0.98697,2e-05,0.92164]
[1712685726154,73.96,68787.1042,0.0,-0.9871,2e-05,0.91322]
[1712685731188,74.03,68780.0847,0.0,-0.98714,2e-05,0.91077]
[1712685734210,74.09,68772.87,0.0,-0.9872,2e-05,0.90714]
[1712685735215,74.11,68781.3776,0.0,-0.98704,2e-05,0.91683]
[1712685740259,74.13,68785.9636,0.0,-0.98694,2e-05,0.92289]
[1712685741472,74.14,68798.2508,0.0,-0.98674,2e-05,0.93568]
[1712685743278,74.15,68811.9193,0.0,-0.98649,2e-05,0.95089]
[1712685748312,74.15,68818.4516,0.0,-0.98637,2e-05,0.95794]
[1712685753347,74.16,68823.8504,0.0,-0.98633,2e-05,0.9604]
[1712685758382,74.16,68831.3055,0.0,-0.9862,2e-05,0.96844]
[1712685763417,74.16,68827.6606,0.0,-0.98626,2e-05,0.96469]
[1712685768452,74.16,68833.9603,0.0,-0.98615,2e-05,0.97147]
[1712685773493,74.16,68828.7178,0.0,-0.98623,2e-05,0.96602]
[1712685778527,74.17,68831.745,0.0,-0.98618,2e-05,0.96932]
[1712685781549,74.17,68822.2039,0.0,-0.98634,2e-05,0.95932]
[1712685784570,74.17,68814.6931,0.0,-0.98647,2e-05,0.95156]
[1712685788598,74.17,68821.2846,0.0,-0.98635,2e-05,0.95864]
[1712685791620,74.17,68828.403,0.0,-0.98623,2e-05,0.96624]
[1712685796654,74.17,68833.2734,0.0,-0.98615,2e-05,0.97149]
[1712685800683,74.17,68839.952,0.0,-0.98603,2e-05,0.97866]
[1712685804471,74.18,68833.3241,0.0,-0.98614,2e-05,0.97162]
[1712685809745,74.18,68829.7143,0.0,-0.9862,2e-05,0.96785]
[1712685814782,74.19,68830.6937,0.0,-0.98622,2e-05,0.96645]
[1712685819816,74.21,68830.8615,0.0,-0.9862,2e-05,0.9676]
[1712685824850,74.23,68824.0149,0.0,-0.98629,2e-05,0.96176]
[1712685829886,74.25,68816.8653,0.0,-0.98639,2e-05,0.95574]
[1712685831471,74.27,68809.3416,0.0,-0.9865,2e-05,0.94881]
[1712685836935,74.3,68809.5765,0.0,-0.98646,2e-05,0.95139]
[1712685841971,74.34,68808.5688,0.0,-0.98644,2e-05,0.95249]
[1712685844993,74.35,68791.9519,0.0,-0.98671,2e-05,0.93624]
[1712685849471,74.36,68785.4139,0.0,-0.98681,2e-05,0.92989]
[1712685851035,74.36,68795.2485,0.0,-0.98664,2e-05,0.94015]
[1712685855063,74.36,68803.9998,0.0,-0.98649,2e-05,0.94941]
[1712685855472,74.37,68811.5415,0.0,-0.98636,2e-05,0.95733]
[1712685857080,74.37,68805.0021,0.0,-0.98648,2e-05,0.95053]
[1712685862112,74.37,68813.5758,0.0,-0.98632,2e-05,0.95976]
[1712685864127,74.37,68820.435,0.0,-0.98621,2e-05,0.96701]
[1712685866144,74.37,68864.9114,0.0,-0.98542,2e-05,1.0149]
[1712685871179,74.36,68871.1042,0.0,-0.98536,2e-05,1.01786]
[1712685876215,74.36,68873.3283,0.0,-0.98533,2e-05,1.01995]
[1712685880244,74.35,68880.0494,0.0,-0.98521,2e-05,1.02707]
[1712685882255,74.35,68886.7835,0.0,-0.98509,2e-05,1.03438]
[1712685884268,74.35,68899.0248,0.0,-0.98487,2e-05,1.04787]
[1712685886284,74.34,68912.1402,0.0,-0.98463,2e-05,1.06246]
[1712685891319,74.33,68913.709,0.0,-0.98461,2e-05,1.06352]
[1712685896353,74.32,68909.5699,0.0,-0.9847,2e-05,1.05809]
[1712685900382,74.31,68902.8372,0.0,-0.98483,2e-05,1.04993]
[1712685904408,74.31,68887.2634,0.0,-0.98513,2e-05,1.03202]
[1712685909451,74.3,68893.9353,0.0,-0.98502,2e-05,1.03898]
[1712685912469,74.3,68886.4664,0.0,-0.98516,2e-05,1.03033]
[1712685914483,74.29,68879.182,0.0,-0.98529,2e-05,1.02209]
[1712685916497,74.29,68886.003,0.0,-0.98517,2e-05,1.02942]
[1712685921532,74.28,68890.5368,0.0,-0.9851,2e-05,1.034]
[1712685926567,74.28,68896.8047,0.0,-0.98499,2e-05,1.04052]
[1712685930596,74.27,68908.3026,0.0,-0.98478,2e-05,1.05301]
[1712685935630,74.26,68911.6906,0.0,-0.98478,2e-05,1.05259]
[1712685940665,74.25,68911.0132,0.0,-0.9848,2e-05,1.05119]
[1712685944694,74.24,68921.3047,0.0,-0.98462,2e-05,1.06236]
[1712685949730,74.23,68922.4206,0.0,-0.98461,2e-05,1.06291]
[1712685954764,74.22,68922.8894,0.0,-0.98461,2e-05,1.06272]
[1712685959800,74.21,68923.0578,0.0,-0.98462,2e-05,1.06218]
[1712685961814,74.21,68915.4272,0.0,-0.98477,2e-05,1.05323]
[1712685964835,74.2,68906.9616,0.0,-0.98494,2e-05,1.04331]
[1712685967856,74.2,68900.0441,0.0,-0.98507,2e-05,1.03523]
[1712685972890,74.19,68896.3111,0.0,-0.98515,2e-05,1.03061]
[1712685977926,74.18,68891.5418,0.0,-0.98524,2e-05,1.02488]
[1712685979938,74.18,68883.4634,0.0,-0.98539,2e-05,1.0158]
[1712685984975,74.18,68884.9319,0.0,-0.98537,2e-05,1.01711]
[1712685990010,74.17,68892.167,0.0,-0.98524,2e-05,1.02475]
[1712685995044,74.16,68894.1757,0.0,-0.98526,2e-05,1.02305]
[1712685999073,74.16,68886.6343,0.0,-0.9854,2e-05,1.01442]
[1712686004108,74.16,68883.5124,0.0,-0.98547,2e-05,1.01071]
[1712686007130,74.15,68876.0927,0.0,-0.9856,2e-05,1.00244]
[1712686009143,74.15,68887.2218,0.0,-0.9854,2e-05,1.01455]
[1712686014179,74.15,68887.2901,0.0,-0.98541,2e-05,1.01434]
[1712686019213,74.14,68881.7479,0.0,-0.98551,2e-05,1.00797]
[1712686024248,74.14,68875.9539,0.0,-0.98562,2e-05,1.0014]
[1712686028276,74.14,68866.2874,0.0,-0.98579,2e-05,0.99078]
[1712686033311,74.14,68870.8677,0.0,-0.98571,2e-05,0.99564]
[1712686038346,74.14,68870.9997,0.0,-0.98571,2e-05,0.99566]
[1712686043380,74.13,68871.2939,0.0,-0.98571,2e-05,0.99586]
[1712686048417,74.13,68867.0953,0.0,-0.98579,2e-05,0.99119]
[1712686052444,74.13,68858.6762,0.0,-0.98599,2e-05,0.97858]
[1712686057482,74.13,68851.731,0.0,-0.98611,2e-05,0.9712]
[1712686062515,74.13,68852.6436,0.0,-0.98609,2e-05,0.97224]
[1712686067549,74.13,68853.5723,0.0,-0.98607,2e-05,0.97327]
[1712686071471,74.13,68840.2294,0.0,-0.9863,2e-05,0.95917]
[1712686076615,74.14,68836.6295,0.0,-0.98636,2e-05,0.95558]
[1712686079637,74.14,68830.0704,0.0,-0.98647,2e-05,0.94884]
[1712686081649,74.14,68819.8944,0.0,-0.98664,2e-05,0.93836]
[1712686083471,74.14,68810.5709,0.0,-0.9868,2e-05,0.92888]
[1712686085679,74.15,68795.5296,0.0,-0.98704,2e-05,0.9137]
[1712686086685,74.15,68787.8158,0.0,-0.98716,2e-05,0.90612]
[1712686088699,74.15,68795.4689,0.0,-0.98704,2e-05,0.9141]
[1712686093739,74.16,68783.1533,0.0,-0.98723,2e-05,0.90223]
[1712686098775,74.17,68779.1881,0.0,-0.98728,2e-05,0.8989]
[1712686103809,74.19,68770.9128,0.0,-0.9874,2e-05,0.89134]
[1712686108844,74.2,68775.5521,0.0,-0.98732,2e-05,0.89667]
[1712686113879,74.21,68774.6444,0.0,-0.98736,2e-05,0.89321]
[1712686118916,74.22,68784.9364,0.0,-0.98719,2e-05,0.90423]
[1712686121935,74.24,68773.0075,0.0,-0.98736,2e-05,0.89368]
[1712686123949,74.25,68764.8037,0.0,-0.98748,2e-05,0.88583]
[1712686124956,74.25,68757.2715,0.0,-0.9876,2e-05,0.87856]
[1712686129992,74.27,68759.3124,0.0,-0.98755,2e-05,0.88137]
[1712686135025,74.28,68756.8385,0.0,-0.98758,2e-05,0.87971]
[1712686139054,74.31,68775.695,0.0,-0.98724,2e-05,0.90057]
[1712686140063,74.31,68786.4179,0.0,-0.98707,2e-05,0.91149]
[1712686145098,74.33,68811.7658,0.0,-0.98663,2e-05,0.93853]
[1712686146472,74.34,68819.7826,0.0,-0.98648,2e-05,0.94737]
[1712686147116,74.34,68834.7428,0.0,-0.98622,2e-05,0.96332]
[1712686152152,74.36,68853.8628,0.0,-0.98588,2e-05,0.98447]
[1712686155174,74.35,68861.6157,0.0,-0.98574,2e-05,0.99277]
[1712686160207,74.35,68861.3376,0.0,-0.98575,2e-05,0.99233]
[1712686161216,74.35,68853.7278,0.0,-0.98588,2e-05,0.98411]
[1712686165243,74.35,68861.0801,0.0,-0.98575,2e-05,0.99196]
[1712686170277,74.35,68870.7171,0.0,-0.98558,2e-05,1.00227]
[1712686171285,74.35,68878.5082,0.0,-0.98549,2e-05,1.0072]
[1712686172292,74.35,68888.1115,0.0,-0.98532,2e-05,1.01769]
[1712686173298,74.35,68900.8896,0.0,-0.98509,2e-05,1.03178]
[1712686178334,74.34,68896.7059,0.0,-0.98517,2e-05,1.02666]
[1712686182361,74.33,68886.2482,0.0,-0.98537,2e-05,1.01479]
[1712686187395,74.33,68875.2615,0.0,-0.98557,2e-05,1.00247]
[1712686192432,74.33,68874.1822,0.0,-0.98559,2e-05,1.0011]
[1712686197471,74.32,68870.5536,0.0,-0.98566,2e-05,0.99693]
[1712686200471,74.32,68862.1067,0.0,-0.98581,2e-05,0.98771]
[1712686204516,74.32,68853.8931,0.0,-0.98596,2e-05,0.97883]
[1712686206471,74.32,68843.9813,0.0,-0.98613,2e-05,0.96828]
[1712686209471,74.32,68855.314,0.0,-0.98593,2e-05,0.98039]
[1712686211570,74.32,68863.3582,0.0,-0.98579,2e-05,0.98902]
[1712686215471,74.32,68855.3949,0.0,-0.98593,2e-05,0.9804]
[1712686220628,74.32,68854.5759,0.0,-0.98595,2e-05,0.97946]
[1712686225664,74.32,68850.379,0.0,-0.98602,2e-05,0.97498]
[1712686226674,74.32,68843.0241,0.0,-0.98615,2e-05,0.96717]
[1712686231711,74.32,68836.9832,0.0,-0.9863,2e-05,0.95746]
[1712686234731,74.32,68823.5804,0.0,-0.98653,2e-05,0.94355]
[1712686239778,74.33,68824.0202,0.0,-0.98652,2e-05,0.94428]
[1712686244809,74.33,68825.3924,0.0,-0.98649,2e-05,0.94603]
[1712686249843,74.34,68819.7449,0.0,-0.98658,2e-05,0.94043]
[1712686254879,74.34,68821.2711,0.0,-0.98655,2e-05,0.94225]
[1712686255887,74.34,68831.7473,0.0,-0.98637,2e-05,0.95329]
[1712686260927,74.35,68829.1733,0.0,-0.98641,2e-05,0.9508]
[1712686264001,74.35,68820.9734,0.0,-0.98655,2e-05,0.9424]
[1712686269471,74.35,68821.0285,0.0,-0.98654,2e-05,0.94277]
[1712686272471,74.36,68838.5076,0.0,-0.98624,2e-05,0.96124]
[1712686273009,74.36,68845.1261,0.0,-0.98612,2e-05,0.96827]
[1712686275021,74.36,68856.9274,0.0,-0.98592,2e-05,0.98087]
[1712686280055,74.36,68857.8617,0.0,-0.9859,2e-05,0.98184]
[1712686281062,74.36,68864.8323,0.0,-0.98578,2e-05,0.98932]
[1712686284083,74.36,68855.9197,0.0,-0.98594,2e-05,0.97968]
[1712686289118,74.35,68858.8809,0.0,-0.98589,2e-05,0.98282]
[1712686294152,74.35,68863.4518,0.0,-0.98585,2e-05,0.98422]
[1712686295159,74.35,68869.9548,0.0,-0.98574,2e-05,0.99119]
[1712686299188,74.35,68862.3489,0.0,-0.98587,2e-05,0.9829]
[1712686304222,74.35,68863.635,0.0,-0.98585,2e-05,0.98422]
[1712686309258,74.35,68856.4711,0.0,-0.98598,2e-05,0.97647]
[1712686313286,74.35,68849.6632,0.0,-0.9861,2e-05,0.96924]
[1712686317314,74.35,68839.5178,0.0,-0.98627,2e-05,0.95858]
[1712686322349,74.35,68839.71,0.0,-0.98627,2e-05,0.95894]
[1712686327384,74.36,68838.727,0.0,-0.98628,2e-05,0.95806]
[1712686332420,74.36,68837.7888,0.0,-0.9863,2e-05,0.95723]
[1712686335445,74.36,68827.2635,0.0,-0.98647,2e-05,0.94632]
[1712686336448,74.36,68820.4498,0.0,-0.98659,2e-05,0.9393]
[1712686341471,74.37,68814.4903,0.0,-0.98668,2e-05,0.93348]
[1712686342489,74.37,68824.7235,0.0,-0.98651,2e-05,0.94415]
[1712686347524,74.37,68828.5832,0.0,-0.98644,2e-05,0.94843]
[1712686352560,74.38,68831.7103,0.0,-0.98643,2e-05,0.94852]
[1712686357595,74.38,68839.6946,0.0,-0.98629,2e-05,0.9571]
[1712686362632,74.38,68845.1079,0.0,-0.98619,2e-05,0.96297]
[1712686364645,74.38,68853.4362,0.0,-0.98605,2e-05,0.97183]
[1712686365471,74.38,68845.7802,0.0,-0.98618,2e-05,0.96372]
[1712686366659,74.38,68834.6698,0.0,-0.98637,2e-05,0.95205]
[1712686369681,74.39,68828.2067,0.0,-0.98648,2e-05,0.94544]
[1712686374715,74.39,68830.6842,0.0,-0.98643,2e-05,0.94828]
[1712686379749,74.39,68835.7671,0.0,-0.98634,2e-05,0.95382]
[1712686380471,74.39,68842.2903,0.0,-0.98623,2e-05,0.96071]
[1712686382771,74.39,68853.3009,0.0,-0.98604,2e-05,0.97242]
[1712686384785,74.39,68838.662,0.0,-0.98629,2e-05,0.95696]
[1712686386471,74.4,68830.5003,0.0,-0.98643,2e-05,0.94848]
[1712686389472,74.4,68822.5141,0.0,-0.98656,2e-05,0.94033]
[1712686393848,74.4,68810.604,0.0,-0.98676,2e-05,0.92831]
[1712686398884,74.41,68810.7383,0.0,-0.98675,2e-05,0.92885]
[1712686401471,74.41,68818.3525,0.0,-0.98662,2e-05,0.93692]
[1712686406952,74.42,68818.8584,0.0,-0.9866,2e-05,0.9378]
[1712686411987,74.42,68820.859,0.0,-0.98661,2e-05,0.93679]
[1712686417021,74.43,68817.2698,0.0,-0.98667,2e-05,0.93344]
[1712686418029,74.43,68827.8828,0.0,-0.98648,2e-05,0.94455]
[1712686423063,74.44,68828.295,0.0,-0.98647,2e-05,0.94524]
[1712686428099,74.44,68824.4516,0.0,-0.98654,2e-05,0.9413]
[1712686433133,74.44,68825.2116,0.0,-0.98653,2e-05,0.94209]
[1712686438168,74.42,68821.944,0.0,-0.9866,2e-05,0.93757]
[1712686443208,74.39,68826.9331,0.0,-0.98655,2e-05,0.94087]
[1712686448238,74.36,68829.5785,0.0,-0.98653,2e-05,0.94174]
[1712686453274,74.35,68828.3306,0.0,-0.98657,2e-05,0.93969]
[1712686458308,74.35,68828.6238,0.0,-0.98656,2e-05,0.93999]
[1712686463344,74.35,68828.5581,0.0,-0.98656,2e-05,0.93992]
[1712686468379,74.35,68827.8282,0.0,-0.98657,2e-05,0.93916]
[1712686473415,74.35,68826.0441,0.0,-0.98665,2e-05,0.93393]
[1712686477444,74.35,68849.8723,0.0,-0.98624,2e-05,0.95883]
[1712686482471,74.35,68855.2419,0.0,-0.98615,2e-05,0.96452]
[1712686485471,74.35,68848.052,0.0,-0.98627,2e-05,0.95691]
[1712686487513,74.35,68837.2137,0.0,-0.98646,2e-05,0.94554]
[1712686492547,74.35,68831.4269,0.0,-0.98656,2e-05,0.93951]
[1712686494476,74.35,68816.4929,0.0,-0.98681,2e-05,0.92409]
[1712686495572,74.35,68807.2848,0.0,-0.98696,2e-05,0.91468]
[1712686498594,74.35,68798.8263,0.0,-0.9871,2e-05,0.90611]
[1712686502621,74.35,68789.7765,0.0,-0.98725,2e-05,0.897]
[1712686505641,74.35,68781.679,0.0,-0.98738,2e-05,0.88892]
[1712686509471,74.35,68791.8836,0.0,-0.98722,2e-05,0.89912]
[1712686514703,74.35,68783.7056,0.0,-0.98735,2e-05,0.89094]
[1712686519740,74.35,68779.6267,0.0,-0.98742,2e-05,0.88688]
[1712686522762,74.35,68786.4405,0.0,-0.98731,2e-05,0.89367]
[1712686524472,74.35,68795.8199,0.0,-0.98715,2e-05,0.90307]
[1712686529810,74.35,68790.4985,0.0,-0.98724,2e-05,0.89773]
[1712686531824,74.35,68782.0859,0.0,-0.98742,2e-05,0.88605]
[1712686536860,74.35,68781.8447,0.0,-0.98743,2e-05,0.88581]
[1712686541893,74.35,68781.5347,0.0,-0.98743,2e-05,0.88551]
[1712686546928,74.35,68780.458,0.0,-0.98745,2e-05,0.88444]
[1712686551963,74.35,68782.9046,0.0,-0.98741,2e-05,0.88687]
[1712686552972,74.35,68793.8232,0.0,-0.98723,2e-05,0.89777]
[1712686558005,74.35,68795.7429,0.0,-0.9872,2e-05,0.89969]
[1712686562035,74.35,68787.6264,0.0,-0.98733,2e-05,0.89157]
[1712686563043,74.35,68794.1462,0.0,-0.98723,2e-05,0.89809]
[1712686565055,74.35,68802.9613,0.0,-0.98708,2e-05,0.90697]
[1712686569472,74.35,68810.2225,0.0,-0.98696,2e-05,0.91433]
[1712686572471,74.35,68802.844,0.0,-0.98708,2e-05,0.90685]
[1712686578151,74.35,68795.2451,0.0,-0.98721,2e-05,0.89919]
[1712686583187,74.35,68796.8726,0.0,-0.98718,2e-05,0.90083]
[1712686586207,74.35,68786.0464,0.0,-0.98736,2e-05,0.88999]
[1712686589227,74.35,68779.2836,0.0,-0.98747,2e-05,0.88327]
[1712686593256,74.35,68785.8739,0.0,-0.98741,2e-05,0.88654]
[1712686596280,74.35,68801.5222,0.0,-0.98715,2e-05,0.9022]
[1712686599298,74.35,68809.7594,0.0,-0.98702,2e-05,0.91053]
[1712686604334,74.35,68812.865,0.0,-0.98696,2e-05,0.91368]
[1712686609368,74.35,68815.5062,0.0,-0.98692,2e-05,0.91638]
[1712686614403,74.35,68816.5741,0.0,-0.9869,2e-05,0.91746]
[1712686619438,74.35,68818.7975,0.0,-0.98687,2e-05,0.91974]
[1712686624473,74.35,68818.2787,0.0,-0.98687,2e-05,0.91921]
[1712686628502,74.35,68832.1901,0.0,-0.98664,2e-05,0.93352]
[1712686631522,74.35,68824.115,0.0,-0.98678,2e-05,0.92519]
[1712686634543,74.35,68830.6889,0.0,-0.98667,2e-05,0.93196]
[1712686636559,74.35,68837.6062,0.0,-0.98655,2e-05,0.93914]
[1712686638471,74.35,68850.0347,0.0,-0.98634,2e-05,0.95213]
[1712686640585,74.35,68841.9942,0.0,-0.98647,2e-05,0.94371]
[1712686645621,74.35,68852.6387,0.0,-0.98629,2e-05,0.95487]
[1712686648642,74.35,68843.158,0.0,-0.98645,2e-05,0.94492]
[1712686653677,74.35,68838.8324,0.0,-0.98657,2e-05,0.93701]
[1712686658710,74.35,68835.0035,0.0,-0.98664,2e-05,0.93304]
[1712686663746,74.35,68832.3267,0.0,-0.98669,2e-05,0.93027]
[1712686668781,74.35,68834.221,0.0,-0.98665,2e-05,0.93223]
[1712686673816,74.35,68836.1175,0.0,-0.98662,2e-05,0.93419]
[1712686678852,74.35,68834.1251,0.0,-0.98665,2e-05,0.93213]
[1712686683886,74.35,68836.0516,0.0,-0.98662,2e-05,0.93412]
[1712686688922,74.35,68829.7725,0.0,-0.98673,2e-05,0.92764]
[1712686693957,74.35,68830.3389,0.0,-0.98672,2e-05,0.92822]
[1712686698992,74.35,68830.4986,0.0,-0.98672,2e-05,0.92839]
[1712686702016,74.35,68838.8134,0.0,-0.98658,2e-05,0.93699]
[1712686703022,74.35,68853.3431,0.0,-0.98633,2e-05,0.95217]
[1712686706043,74.35,68864.8191,0.0,-0.98613,2e-05,0.9643]
[1712686710069,74.35,68871.3934,0.0,-0.98601,2e-05,0.97131]
[1712686712083,74.35,68863.9041,0.0,-0.98619,2e-05,0.95987]
[1712686716112,74.35,68872.5952,0.0,-0.98604,2e-05,0.96911]
[1712686721146,74.35,68877.8574,0.0,-0.98595,2e-05,0.97473]
[1712686726180,74.35,68880.2531,0.0,-0.9859,2e-05,0.9773]
[1712686731219,74.35,68878.6398,0.0,-0.98593,2e-05,0.97557]
[1712686736251,74.35,68881.5065,0.0,-0.98588,2e-05,0.97865]
[1712686739273,74.35,68894.2279,0.0,-0.98565,2e-05,0.9924]
[1712686742297,74.35,68903.6471,0.0,-0.98548,2e-05,1.00268]
[1712686743301,74.35,68912.5913,0.0,-0.98532,2e-05,1.01252]
[1712686748335,74.35,68909.3025,0.0,-0.98538,2e-05,1.00889]
[1712686753372,74.35,68905.6582,0.0,-0.98545,2e-05,1.00489]
[1712686755472,74.35,68897.1419,0.0,-0.9856,2e-05,0.99557]
[1712686761431,74.35,68891.7025,0.0,-0.9857,2e-05,0.98966]
[1712686765459,74.35,68898.9536,0.0,-0.98557,2e-05,0.99755]
[1712686770471,74.35,68900.8459,0.0,-0.98553,2e-05,0.99961]
[1712686775530,74.35,68899.6669,0.0,-0.9856,2e-05,0.99478]
[1712686778549,74.35,68891.9787,0.0,-0.98574,2e-05,0.98643]
[1712686783585,74.35,68889.2576,0.0,-0.98579,2e-05,0.98349]
[1712686788619,74.35,68886.5909,0.0,-0.98584,2e-05,0.98061]
[1712686792647,74.35,68879.2443,0.0,-0.98597,2e-05,0.97273]
[1712686797685,74.35,68879.9934,0.0,-0.98596,2e-05,0.97353]
[1712686802720,74.35,68883.9489,0.0,-0.98589,2e-05,0.97777]
[1712686807754,74.35,68883.7065,0.0,-0.98589,2e-05,0.97751]
[1712686812789,74.35,68883.6584,0.0,-0.98589,2e-05,0.97746]
[1712686817823,74.35,68886.1404,0.0,-0.98585,2e-05,0.98013]
[1712686822858,74.35,68888.0426,0.0,-0.98581,2e-05,0.98218]
[1712686827893,74.35,68887.7503,0.0,-0.98582,2e-05,0.98186]
[1712686832928,74.35,68886.7447,0.0,-0.98589,2e-05,0.97727]
[1712686837962,74.35,68884.9306,0.0,-0.98592,2e-05,0.97532]
[1712686842998,74.35,68877.5121,0.0,-0.98605,2e-05,0.96739]
[1712686847028,74.35,68860.4624,0.0,-0.98635,2e-05,0.94934]
[1712686851057,74.35,68870.7868,0.0,-0.98617,2e-05,0.96024]
[1712686857098,74.35,68873.8388,0.0,-0.98611,2e-05,0.96348]
[1712686862134,74.35,68876.2475,0.0,-0.98607,2e-05,0.96604]
[1712686863142,74.35,68885.4959,0.0,-0.98591,2e-05,0.97593]
[1712686867169,74.35,68876.5072,0.0,-0.98607,2e-05,0.96632]
[1712686872204,74.35,68883.3772,0.0,-0.98594,2e-05,0.97366]
[1712686875225,74.35,68895.932,0.0,-0.98572,2e-05,0.98718]
[1712686880260,74.35,68902.025,0.0,-0.98561,2e-05,0.9938]
[1712686885296,74.35,68909.0739,0.0,-0.98548,2e-05,1.0015]
[1712686890332,74.35,68910.6524,0.0,-0.98545,2e-05,1.00323]
[1712686893352,74.35,68903.6173,0.0,-0.98563,2e-05,0.99199]
[1712686897380,74.35,68896.8839,0.0,-0.98575,2e-05,0.98469]
[1712686902417,74.35,68899.6177,0.0,-0.9857,2e-05,0.98765]
[1712686907462,74.35,68900.5745,0.0,-0.98569,2e-05,0.98868]
[1712686908469,74.35,68907.5507,0.0,-0.98556,2e-05,0.99628]
[1712686913504,74.35,68902.2271,0.0,-0.98566,2e-05,0.99048]
[1712686917471,74.35,68910.8611,0.0,-0.9855,2e-05,0.9999]
[1712686922572,74.35,68914.8187,0.0,-0.98543,2e-05,1.00423]
[1712686923520,74.35,68925.6303,0.0,-0.98523,2e-05,1.01617]
[1712686925590,74.35,68960.7062,0.0,-0.98457,2e-05,1.05564]
[1712686930623,74.35,68952.8287,0.0,-0.98472,2e-05,1.04667]
[1712686935657,74.35,68955.5855,0.0,-0.98467,2e-05,1.0498]
[1712686937672,74.35,68968.1952,0.0,-0.98442,2e-05,1.06422]
[1712686938471,74.35,68975.1455,0.0,-0.98429,2e-05,1.07223]
[1712686942708,74.35,68966.0422,0.0,-0.98447,2e-05,1.06174]
[1712686946737,74.35,68959.1168,0.0,-0.9846,2e-05,1.05382]
[1712686951772,74.35,68958.18,0.0,-0.98467,2e-05,1.04907]
[1712686954793,74.35,68966.1587,0.0,-0.98452,2e-05,1.05817]
[1712686959828,74.35,68967.7581,0.0,-0.98449,2e-05,1.06001]
[1712686964863,74.35,68968.741,0.0,-0.98447,2e-05,1.06113]
[1712686969899,74.35,68964.9062,0.0,-0.98454,2e-05,1.05674]
[1712686974934,74.35,68959.1244,0.0,-0.98465,2e-05,1.05014]
[1712686979969,74.35,68963.706,0.0,-0.98456,2e-05,1.05537]
[1712686985004,74.35,68973.896,0.0,-0.98437,2e-05,1.06706]
[1712686990039,74.35,68973.0687,0.0,-0.98438,2e-05,1.06611]
[1712686994071,74.35,68965.1349,0.0,-0.98454,2e-05,1.057]
[1712686999106,74.35,68966.8581,0.0,-0.9845,2e-05,1.05897]
[1712687004143,74.35,68964.6394,0.0,-0.98455,2e-05,1.05644]
[1712687009176,74.35,68966.8174,0.0,-0.9845,2e-05,1.05893]
[1712687014211,74.35,68968.0965,0.0,-0.98453,2e-05,1.05669]
[1712687017233,74.35,68961.4468,0.0,-0.98466,2e-05,1.0491]
[1712687022267,74.35,68961.5933,0.0,-0.98466,2e-05,1.04927]
[1712687027301,74.35,68963.9658,0.0,-0.98461,2e-05,1.05197]
[1712687032337,74.35,68957.0181,0.0,-0.98474,2e-05,1.04407]
[1712687037373,74.35,68959.3385,0.0,-0.9847,2e-05,1.04671]
[1712687042409,74.35,68956.0307,0.0,-0.98476,2e-05,1.04295]
[1712687044422,74.35,68949.3652,0.0,-0.98489,2e-05,1.03543]
[1712687046436,74.35,68939.2576,0.0,-0.98508,2e-05,1.0241]
[1712687048449,74.35,68930.8124,0.0,-0.98523,2e-05,1.0147]
[1712687053487,74.35,68930.3185,0.0,-0.98524,2e-05,1.01415]
[1712687057516,74.35,68922.99,0.0,-0.98538,2e-05,1.00606]
[1712687059528,74.35,68911.8474,0.0,-0.98558,2e-05,0.99385]
[1712687062550,74.35,68903.8203,0.0,-0.98573,2e-05,0.98513]
[1712687065571,74.35,68915.7291,0.0,-0.98551,2e-05,0.99809]
[1712687069600,74.35,68908.3671,0.0,-0.98565,2e-05,0.99006]
[1712687074638,74.35,68902.217,0.0,-0.98581,2e-05,0.97986]
[1712687076471,74.35,68895.6452,0.0,-0.98592,2e-05,0.97279]
[1712687081691,74.35,68892.4432,0.0,-0.98598,2e-05,0.96936]
[1712687085471,74.35,68885.6639,0.0,-0.9861,2e-05,0.96213]
[1712687086724,74.35,68876.3385,0.0,-0.98626,2e-05,0.95225]
[1712687091759,74.35,68870.756,0.0,-0.98636,2e-05,0.94638]
[1712687095788,74.35,68877.6077,0.0,-0.98624,2e-05,0.95359]
[1712687100823,74.35,68874.9485,0.0,-0.98629,2e-05,0.95079]
[1712687105857,74.35,68886.9015,0.0,-0.98608,2e-05,0.96345]
[1712687106471,74.35,68896.0728,0.0,-0.98591,2e-05,0.97325]
[1712687111901,74.35,68900.0534,0.0,-0.98584,2e-05,0.97753]
[1712687112471,74.35,68907.1197,0.0,-0.98572,2e-05,0.98516]
[1712687114920,74.35,68920.844,0.0,-0.98547,2e-05,1.00012]
[1712687116936,74.35,68927.6869,0.0,-0.98534,2e-05,1.00765]
[1712687119954,74.35,68920.0035,0.0,-0.98548,2e-05,0.9992]
[1712687121471,74.35,68927.0376,0.0,-0.98535,2e-05,1.00693]
[1712687127005,74.35,68931.8317,0.0,-0.98527,2e-05,1.01223]
[1712687127472,74.35,68938.8105,0.0,-0.98514,2e-05,1.01997]
[1712687130026,74.35,68929.9407,0.0,-0.9853,2e-05,1.01013]
[1712687135061,74.35,68938.3997,0.0,-0.9852,2e-05,1.0159]
[1712687140100,74.35,68939.9632,0.0,-0.98517,2e-05,1.01763]
[1712687145136,74.35,68931.5016,0.0,-0.98532,2e-05,1.00826]
[1712687150170,74.35,68928.3699,0.0,-0.98538,2e-05,1.00481]
[1712687155207,74.35,68920.2163,0.0,-0.98553,2e-05,0.99586]
[1712687160244,74.35,68923.07,0.0,-0.98548,2e-05,0.99899]
[1712687165275,74.35,68932.0214,0.0,-0.98531,2e-05,1.00883]
[1712687170312,74.35,68926.7434,0.0,-0.98541,2e-05,1.00302]
[1712687172326,74.35,68914.6757,0.0,-0.98563,2e-05,0.98982]
[1712687174340,74.35,68906.7001,0.0,-0.98577,2e-05,0.98117]
[1712687175352,74.35,68897.5158,0.0,-0.98594,2e-05,0.97129]
[1712687179375,74.35,68889.1348,0.0,-0.98609,2e-05,0.96234]
[1712687181389,74.35,68879.1508,0.0,-0.98626,2e-05,0.95176]
[1712687183402,74.35,68886.9113,0.0,-0.98613,2e-05,0.95997]
[1712687184409,74.35,68894.7856,0.0,-0.98599,2e-05,0.96836]
[1712687189444,74.35,68905.2025,0.0,-0.9858,2e-05,0.97955]
[1712687194480,74.35,68906.233,0.0,-0.98583,2e-05,0.97714]
[1712687199471,74.35,68899.3236,0.0,-0.98595,2e-05,0.96971]
[1712687204555,74.35,68900.0659,0.0,-0.98594,2e-05,0.97051]
[1712687207570,74.35,68908.1198,0.0,-0.9858,2e-05,0.97917]
[1712687212605,74.35,68910.3423,0.0,-0.98576,2e-05,0.98157]
[1712687217640,74.35,68911.8725,0.0,-0.98573,2e-05,0.98323]
[1712687222676,74.35,68912.0484,0.0,-0.98573,2e-05,0.98342]
[1712687227711,74.35,68914.9181,0.0,-0.98568,2e-05,0.98653]
[1712687232745,74.35,68913.0282,0.0,-0.98571,2e-05,0.98448]
[1712687236774,74.35,68922.4967,0.0,-0.98554,2e-05,0.99478]
[1712687238471,74.35,68929.5744,0.0,-0.98541,2e-05,1.00254]
[1712687243832,74.35,68930.9105,0.0,-0.98538,2e-05,1.00401]
[1712687248867,74.35,68922.4279,0.0,-0.98554,2e-05,0.99471]
[1712687250471,74.35,68929.1112,0.0,-0.98542,2e-05,1.00203]
[1712687252898,74.35,68950.805,0.0,-0.98507,2e-05,1.02246]
[1712687253471,74.35,68959.5204,0.0,-0.9849,2e-05,1.03223]
[1712687258939,74.35,68956.2015,0.0,-0.98496,2e-05,1.0285]
[1712687262472,74.35,68948.1853,0.0,-0.98511,2e-05,1.01953]
[1712687268007,74.35,68952.9349,0.0,-0.98503,2e-05,1.02484]
[1712687273042,74.35,68949.7687,0.0,-0.98509,2e-05,1.0213]
[1712687278078,74.35,68953.0023,0.0,-0.98502,2e-05,1.02491]
[1712687280471,74.35,68965.1094,0.0,-0.9848,2e-05,1.03853]
[1712687286134,74.35,68965.1405,0.0,-0.9848,2e-05,1.03857]
[1712687288147,74.35,68972.6091,0.0,-0.98465,2e-05,1.04704]
[1712687293183,74.35,68976.6997,0.0,-0.98457,2e-05,1.0517]
[1712687298219,74.35,68975.5051,0.0,-0.9846,2e-05,1.05034]
[1712687298471,74.35,68963.7413,0.0,-0.98482,2e-05,1.03698]
[1712687301240,74.35,68973.0413,0.0,-0.98464,2e-05,1.04753]
[1712687306276,74.35,68978.9919,0.0,-0.98453,2e-05,1.05432]
[1712687311309,74.35,68981.2561,0.0,-0.98454,2e-05,1.05319]
[1712687316345,74.35,68978.2541,0.0,-0.9846,2e-05,1.04977]
[1712687321380,74.35,68975.8907,0.0,-0.98464,2e-05,1.04707]
[1712687326416,74.35,68975.479,0.0,-0.98465,2e-05,1.0466]
[1712687331450,74.35,68972.9448,0.0,-0.9847,2e-05,1.04372]
[1712687336484,74.35,68963.4424,0.0,-0.98488,2e-05,1.03298]
[1712687341519,74.35,68965.3018,0.0,-0.98484,2e-05,1.03507]
[1712687345548,74.35,68971.7835,0.0,-0.98472,2e-05,1.04241]
[1712687350584,74.35,68976.819,0.0,-0.98462,2e-05,1.04813]
[1712687355617,74.35,68973.5508,0.0,-0.98469,2e-05,1.04441]
[1712687360654,74.35,68972.2668,0.0,-0.98471,2e-05,1.04295]
[1712687365689,74.35,68968.626,0.0,-0.98478,2e-05,1.03883]
[1712687370726,74.35,68968.5228,0.0,-0.98478,2e-05,1.03871]
[1712687375760,74.35,68972.6493,0.0,-0.98476,2e-05,1.0397]
[1712687380795,74.35,68970.3034,0.0,-0.9848,2e-05,1.03704]
[1712687385472,74.35,68963.4937,0.0,-0.98493,2e-05,1.02937]
[1712687388471,74.35,68952.7876,0.0,-0.98513,2e-05,1.01739]
[1712687393886,74.35,68951.9198,0.0,-0.98515,2e-05,1.01643]
[1712687398922,74.35,68956.9033,0.0,-0.98505,2e-05,1.02198]
[1712687403957,74.35,68951.3047,0.0,-0.98516,2e-05,1.01574]
[1712687405982,74.35,68959.2274,0.0,-0.98501,2e-05,1.02458]
[1712687411014,74.35,68958.0576,0.0,-0.98503,2e-05,1.02327]
[1712687412022,74.35,68950.0704,0.0,-0.98518,2e-05,1.01437]
[1712687414035,74.35,68943.3714,0.0,-0.98531,2e-05,1.00695]
[1712687419072,74.35,68948.4867,0.0,-0.98521,2e-05,1.01261]
[1712687424105,74.35,68945.576,0.0,-0.98527,2e-05,1.00939]
[1712687429140,74.35,68951.4479,0.0,-0.98516,2e-05,1.0159]
[1712687434174,74.35,68950.7394,0.0,-0.98522,2e-05,1.01149]
[1712687439212,74.35,68949.2206,0.0,-0.98525,2e-05,1.0098]
[1712687444250,74.35,68948.8955,0.0,-0.98525,2e-05,1.00944]
[1712687449280,74.35,68948.5691,0.0,-0.98526,2e-05,1.00908]
[1712687454315,74.35,68948.7759,0.0,-0.98526,2e-05,1.00931]
[1712687459351,74.35,68947.361,0.0,-0.98528,2e-05,1.00775]
[1712687464385,74.35,68952.5298,0.0,-0.98519,2e-05,1.01347]
[1712687465393,74.35,68960.6537,0.0,-0.98504,2e-05,1.02253]
[1712687469422,74.35,68967.8353,0.0,-0.9849,2e-05,1.03059]
[1712687474454,74.35,68960.0018,0.0,-0.98505,2e-05,1.0218]
[1712687479490,74.35,68960.2025,0.0,-0.98504,2e-05,1.02202]
[1712687484526,74.35,68962.6366,0.0,-0.985,2e-05,1.02475]
[1712687489565,74.35,68970.8787,0.0,-0.98484,2e-05,1.03402]
[1712687491579,74.35,68964.3041,0.0,-0.98502,2e-05,1.02296]
[1712687494600,74.35,68952.4539,0.0,-0.98524,2e-05,1.00976]
[1712687498632,74.35,68939.0714,0.0,-0.98549,2e-05,0.99502]
[1712687503663,74.35,68935.2497,0.0,-0.98556,2e-05,0.99084]
[1712687508702,74.35,68938.484,0.0,-0.9855,2e-05,0.99438]
[1712687512731,74.35,68946.7277,0.0,-0.98535,2e-05,1.00343]
[1712687513737,74.35,68953.5312,0.0,-0.98522,2e-05,1.01096]
[1712687518772,74.35,68951.3457,0.0,-0.98526,2e-05,1.00854]
[1712687523808,74.35,68947.241,0.0,-0.98534,2e-05,1.004]
[1712687528843,74.35,68952.0063,0.0,-0.98525,2e-05,1.00927]
[1712687532870,74.35,68958.7572,0.0,-0.98512,2e-05,1.01677]
[1712687537904,74.35,68965.0776,0.0,-0.985,2e-05,1.02383]
[1712687542940,74.35,68965.5851,0.0,-0.98499,2e-05,1.02439]
[1712687547975,74.35,68967.4876,0.0,-0.98496,2e-05,1.02653]
[1712687553010,74.35,68959.3282,0.0,-0.98516,2e-05,1.01376]
[1712687558044,74.35,68962.2034,0.0,-0.98511,2e-05,1.01696]
[1712687562076,74.35,68955.1811,0.0,-0.98524,2e-05,1.00916]
[1712687564087,74.35,68947.8163,0.0,-0.98538,2e-05,1.00102]
[1712687569121,74.35,68946.9992,0.0,-0.98539,2e-05,1.00012]
[1712687574162,74.35,68955.005,0.0,-0.98524,2e-05,1.00896]
[1712687579202,74.35,68955.2992,0.0,-0.98524,2e-05,1.00929]
[1712687584233,74.35,68955.2087,0.0,-0.98524,2e-05,1.00919]
[1712687589268,74.35,68959.1447,0.0,-0.98517,2e-05,1.01356]
[1712687593297,74.35,68952.2955,0.0,-0.98529,2e-05,1.00597]
[1712687598331,74.35,68953.7259,0.0,-0.98527,2e-05,1.00755]
[1712687600347,74.35,68960.968,0.0,-0.98513,2e-05,1.01559]
[1712687602361,74.35,68974.2605,0.0,-0.98488,2e-05,1.03047]
[1712687607396,74.35,68965.318,0.0,-0.98505,2e-05,1.02044]
[1712687608402,74.35,68956.7672,0.0,-0.98521,2e-05,1.01092]
[1712687613440,74.35,68953.3072,0.0,-0.98533,2e-05,1.00346]
[1712687618475,74.35,68954.2888,0.0,-0.98531,2e-05,1.00455]
[1712687622471,74.35,68945.9,0.0,-0.98546,2e-05,0.99532]
[1712687627541,74.35,68943.5963,0.0,-0.9855,2e-05,0.99279]
[1712687632572,74.35,68945.8589,0.0,-0.98546,2e-05,0.99527]
[1712687637607,74.35,68939.5993,0.0,-0.98558,2e-05,0.98843]
[1712687639622,74.35,68932.3888,0.0,-0.98571,2e-05,0.98059]
[1712687644657,74.35,68932.8458,0.0,-0.9857,2e-05,0.98108]
[1712687649694,74.35,68935.2109,0.0,-0.98566,2e-05,0.98365]
[1712687654728,74.35,68932.4539,0.0,-0.98571,2e-05,0.98066]
[1712687659764,74.35,68937.7487,0.0,-0.98561,2e-05,0.98641]
[1712687664799,74.35,68938.3658,0.0,-0.9856,2e-05,0.98708]
[1712687669834,74.35,68931.0406,0.0,-0.98573,2e-05,0.97912]
[1712687674868,74.35,68926.2993,0.0,-0.98587,2e-05,0.97046]
[1712687679904,74.35,68927.0992,0.0,-0.98585,2e-05,0.97132]
[1712687682926,74.35,68935.3759,0.0,-0.9857,2e-05,0.98026]
[1712687684940,74.35,68942.1003,0.0,-0.98558,2e-05,0.98757]
[1712687689973,74.35,68942.9837,0.0,-0.98557,2e-05,0.98853]
[1712687695008,74.35,68947.3339,0.0,-0.98549,2e-05,0.99329]
[1712687699038,74.35,68940.8148,0.0,-0.98561,2e-05,0.98617]
[1712687704073,74.35,68943.248,0.0,-0.98556,2e-05,0.98882]
[1712687709108,74.35,68942.6993,0.0,-0.98557,2e-05,0.98822]
[1712687714144,74.35,68943.1741,0.0,-0.98556,2e-05,0.98874]
[1712687719178,74.35,68945.498,0.0,-0.98552,2e-05,0.99128]
[1712687724213,74.35,68941.991,0.0,-0.98558,2e-05,0.98745]
[1712687728242,74.35,68953.0247,0.0,-0.98538,2e-05,0.99954]
[1712687729249,74.35,68961.7719,0.0,-0.98522,2e-05,1.0092]
[1712687730256,74.35,68972.8752,0.0,-0.98501,2e-05,1.02158]
[1712687733278,74.35,68981.355,0.0,-0.9849,2e-05,1.02742]
[1712687738311,74.35,68978.6157,0.0,-0.98495,2e-05,1.02434]
[1712687743351,74.35,68967.2848,0.0,-0.98517,2e-05,1.01169]
[1712687747379,74.35,68960.0313,0.0,-0.9853,2e-05,1.00365]
[1712687752413,74.35,68953.4084,0.0,-0.98543,2e-05,0.99635]
[1712687757450,74.35,68948.4504,0.0,-0.98552,2e-05,0.99092]
[1712687758458,74.35,68939.6206,0.0,-0.98568,2e-05,0.9813]
[1712687760472,74.35,68929.9811,0.0,-0.98585,2e-05,0.97088]
[1712687765506,74.35,68931.6011,0.0,-0.98582,2e-05,0.97262]
[1712687770542,74.35,68936.6947,0.0,-0.98573,2e-05,0.97812]
[1712687772472,74.35,68945.4098,0.0,-0.98557,2e-05,0.9876]
[1712687774567,74.35,68954.8249,0.0,-0.9854,2e-05,0.99791]
[1712687779604,74.35,68948.9902,0.0,-0.98551,2e-05,0.99151]
[1712687784638,74.35,68949.2308,0.0,-0.9855,2e-05,0.99177]
[1712687786653,74.35,68942.0281,0.0,-0.98563,2e-05,0.98391]
[1712687788669,74.35,68934.5745,0.0,-0.98577,2e-05,0.97583]
[1712687791690,74.35,68943.058,0.0,-0.98567,2e-05,0.98145]
[1712687794709,74.35,68949.6285,0.0,-0.98555,2e-05,0.98861]
[1712687799744,74.35,68951.1628,0.0,-0.98552,2e-05,0.99029]
[1712687800752,74.35,68959.1028,0.0,-0.98537,2e-05,0.999]
[1712687802472,74.35,68970.3933,0.0,-0.98516,2e-05,1.0115]
[1712687803773,74.35,68978.192,0.0,-0.98501,2e-05,1.0202]
[1712687808808,74.35,68982.6353,0.0,-0.98493,2e-05,1.02518]
[1712687813842,74.35,68977.2231,0.0,-0.98503,2e-05,1.01911]
[1712687814851,74.35,68967.9347,0.0,-0.98521,2e-05,1.00877]
[1712687819884,74.35,68964.829,0.0,-0.98526,2e-05,1.00532]
[1712687824919,74.35,68962.1515,0.0,-0.98531,2e-05,1.00236]
[1712687829953,74.35,68956.0799,0.0,-0.98543,2e-05,0.99568]
[1712687834990,74.35,68955.9261,0.0,-0.98543,2e-05,0.99551]
[1712687837004,74.35,68943.1351,0.0,-0.98566,2e-05,0.98154]
[1712687842038,74.35,68944.6121,0.0,-0.98564,2e-05,0.98314]
[1712687845064,74.35,68937.2492,0.0,-0.98577,2e-05,0.97516]
[1712687850095,74.35,68939.969,0.0,-0.98572,2e-05,0.9781]
[1712687855129,74.35,68938.1505,0.0,-0.9858,2e-05,0.97258]
[1712687860163,74.35,68938.8167,0.0,-0.98579,2e-05,0.97329]
[1712687865200,74.35,68939.2973,0.0,-0.98578,2e-05,0.97381]
[1712687869227,74.35,68952.2369,0.0,-0.98555,2e-05,0.98787]
[1712687874265,74.35,68953.5758,0.0,-0.98552,2e-05,0.98933]
[1712687879296,74.35,68950.5688,0.0,-0.98558,2e-05,0.98605]
[1712687884333,74.35,68953.1992,0.0,-0.98553,2e-05,0.98892]
[1712687889368,74.35,68950.454,0.0,-0.98558,2e-05,0.98592]
[1712687894402,74.35,68956.8488,0.0,-0.98546,2e-05,0.99291]
[1712687899437,74.35,68934.4026,0.0,-0.98587,2e-05,0.96854]
[1712687904472,74.35,68932.5296,0.0,-0.98591,2e-05,0.96653]
[1712687907471,74.35,68925.5202,0.0,-0.98603,2e-05,0.95902]
[1712687912537,74.35,68927.275,0.0,-0.98605,2e-05,0.95737]
[1712687914554,74.35,68912.1149,0.0,-0.98632,2e-05,0.94132]
[1712687916472,74.35,68900.323,0.0,-0.98652,2e-05,0.92897]
[1712687917572,74.35,68892.9379,0.0,-0.98665,2e-05,0.92131]
[1712687922471,74.35,68900.6967,0.0,-0.98651,2e-05,0.92936]
[1712687927644,74.35,68903.7306,0.0,-0.98646,2e-05,0.93253]
[1712687932678,74.35,68908.2798,0.0,-0.98638,2e-05,0.93729]
[1712687937713,74.35,68908.8061,0.0,-0.98637,2e-05,0.93784]
[1712687942748,74.35,68903.3999,0.0,-0.98647,2e-05,0.93218]
[1712687943472,74.35,68890.0484,0.0,-0.9867,2e-05,0.91833]
[1712687948791,74.35,68882.6906,0.0,-0.98682,2e-05,0.91076]
[1712687953831,74.35,68882.8551,0.0,-0.98682,2e-05,0.91093]
[1712687958864,74.35,68885.0373,0.0,-0.98678,2e-05,0.91317]
[1712687961514,74.35,68872.8645,0.0,-0.98699,2e-05,0.90073]
[1712687963901,74.35,68866.238,0.0,-0.9871,2e-05,0.89402]
[1712687968937,74.35,68866.5534,0.0,-0.98709,2e-05,0.89434]
[1712687973971,74.35,68860.7567,0.0,-0.98724,2e-05,0.88514]
[1712687979007,74.35,68853.5913,0.0,-0.98735,2e-05,0.87798]
[1712687984041,74.35,68860.4586,0.0,-0.98724,2e-05,0.88485]
[1712687987062,74.35,68851.4668,0.0,-0.98739,2e-05,0.87587]
[1712687992098,74.35,68852.898,0.0,-0.98737,2e-05,0.87729]
[1712687997132,74.35,68856.811,0.0,-0.9873,2e-05,0.8812]
[1712688002167,74.35,68857.4384,0.0,-0.98729,2e-05,0.88182]
[1712688007202,74.35,68856.611,0.0,-0.9873,2e-05,0.881]
[1712688012237,74.35,68854.0922,0.0,-0.98735,2e-05,0.87848]
[1712688017273,74.35,68853.9696,0.0,-0.98735,2e-05,0.87836]
[1712688022306,74.35,68838.3126,0.0,-0.9876,2e-05,0.86287]
[1712688025329,74.35,68830.6116,0.0,-0.98773,2e-05,0.85533]
[1712688030363,74.35,68835.2538,0.0,-0.98765,2e-05,0.85987]
[1712688035398,74.35,68836.6872,0.0,-0.98767,2e-05,0.85799]
[1712688040433,74.35,68831.3159,0.0,-0.98776,2e-05,0.85274]
[1712688045467,74.35,68835.2174,0.0,-0.9877,2e-05,0.85655]
[1712688050503,74.35,68837.0403,0.0,-0.98767,2e-05,0.85833]
[1712688055538,74.35,68839.378,0.0,-0.98763,2e-05,0.86062]
[1712688057471,74.35,68847.2298,0.0,-0.9875,2e-05,0.86835]
[1712688059566,74.35,68853.8415,0.0,-0.9874,2e-05,0.8749]
[1712688063471,74.35,68841.4742,0.0,-0.9876,2e-05,0.86268]
[1712688068630,74.35,68840.0359,0.0,-0.98762,2e-05,0.86127]
[1712688073664,74.35,68838.9749,0.0,-0.98764,2e-05,0.86023]
[1712688076685,74.35,68832.3766,0.0,-0.98774,2e-05,0.85378]
[1712688081733,74.35,68834.2769,0.0,-0.98771,2e-05,0.85563]
[1712688086761,74.35,68843.3066,0.0,-0.98757,2e-05,0.86448]
[1712688091797,74.35,68841.7286,0.0,-0.98764,2e-05,0.85964]
[1712688096833,74.35,68844.7122,0.0,-0.98759,2e-05,0.86257]
[1712688101868,74.35,68838.6446,0.0,-0.98769,2e-05,0.85662]
[1712688106904,74.35,68843.3622,0.0,-0.98761,2e-05,0.86124]
[1712688111939,74.35,68841.4024,0.0,-0.98764,2e-05,0.85932]
[1712688116975,74.35,68844.4786,0.0,-0.98759,2e-05,0.86234]
[1712688122009,74.35,68845.3214,0.0,-0.98758,2e-05,0.86317]
[1712688128052,74.35,68845.2523,0.0,-0.98758,2e-05,0.8631]
[1712688132080,74.35,68836.0486,0.0,-0.98773,2e-05,0.85408]
[1712688137114,74.35,68835.9796,0.0,-0.98773,2e-05,0.85402]
[1712688142150,74.35,68841.2973,0.0,-0.98765,2e-05,0.85922]
[1712688147185,74.35,68844.8399,0.0,-0.98759,2e-05,0.86269]
[1712688152220,74.35,68839.8329,0.0,-0.98771,2e-05,0.8545]
[1712688157255,74.35,68839.9805,0.0,-0.98771,2e-05,0.85464]
[1712688162290,74.35,68841.8772,0.0,-0.98768,2e-05,0.8565]
[1712688166317,74.35,68833.3078,0.0,-0.98782,2e-05,0.84815]
[1712688171354,74.35,68833.6433,0.0,-0.98781,2e-05,0.84847]
[1712688176389,74.35,68830.4426,0.0,-0.98786,2e-05,0.84537]
[1712688179410,74.35,68836.9436,0.0,-0.98776,2e-05,0.85168]
[1712688183438,74.35,68844.7435,0.0,-0.98764,2e-05,0.8593]
[1712688184446,74.35,68855.3205,0.0,-0.98746,2e-05,0.86973]
[1712688185458,74.35,68873.3344,0.0,-0.98717,2e-05,0.88771]
[1712688189472,74.35,68866.2961,0.0,-0.98729,2e-05,0.88065]
[1712688191493,74.35,68859.4443,0.0,-0.9874,2e-05,0.87382]
[1712688196528,74.35,68859.4766,0.0,-0.9874,2e-05,0.87385]
[1712688201563,74.35,68857.1285,0.0,-0.98744,2e-05,0.87152]
[1712688206599,74.35,68858.4696,0.0,-0.98741,2e-05,0.87285]
[1712688209618,74.35,68865.016,0.0,-0.98731,2e-05,0.87937]
[1712688213471,74.35,68875.9337,0.0,-0.98717,2e-05,0.88696]
[1712688216479,74.35,68888.9924,0.0,-0.98695,2e-05,0.90017]
[1712688220696,74.35,68882.2409,0.0,-0.98707,2e-05,0.89332]
[1712688225732,74.35,68882.7096,0.0,-0.98706,2e-05,0.89379]
[1712688230766,74.35,68884.7332,0.0,-0.98703,2e-05,0.89584]
[1712688235802,74.35,68889.2233,0.0,-0.98695,2e-05,0.90041]
[1712688240839,74.35,68890.7602,0.0,-0.98692,2e-05,0.90197]
[1712688245873,74.35,68891.0786,0.0,-0.98692,2e-05,0.9023]
[1712688250915,74.35,68890.7477,0.0,-0.98692,2e-05,0.90196]
[1712688255950,74.35,68885.5682,0.0,-0.98701,2e-05,0.89669]
[1712688260985,74.35,68885.4741,0.0,-0.98701,2e-05,0.89659]
[1712688266021,74.35,68884.694,0.0,-0.98703,2e-05,0.8958]
[1712688270046,74.35,68877.0406,0.0,-0.98715,2e-05,0.88807]
[1712688275082,74.35,68876.5178,0.0,-0.98721,2e-05,0.88418]
[1712688280118,74.35,68878.0972,0.0,-0.98718,2e-05,0.88576]
[1712688285153,74.35,68876.3571,0.0,-0.98721,2e-05,0.88402]
[1712688287166,74.35,68866.4415,0.0,-0.98738,2e-05,0.87411]
[1712688292203,74.35,68864.3221,0.0,-0.98741,2e-05,0.872]
[1712688297471,74.35,68857.8052,0.0,-0.98752,2e-05,0.86555]
[1712688303278,74.35,68856.4651,0.0,-0.98754,2e-05,0.86422]
[1712688306299,74.35,68848.0967,0.0,-0.98767,2e-05,0.856]
[1712688311335,74.35,68847.6338,0.0,-0.98768,2e-05,0.85555]
[1712688315362,74.35,68840.4307,0.0,-0.9878,2e-05,0.84853]
[1712688320402,74.35,68843.1766,0.0,-0.98775,2e-05,0.8512]
[1712688325434,74.35,68844.9121,0.0,-0.98772,2e-05,0.85289]
[1712688326441,74.35,68859.2209,0.0,-0.98749,2e-05,0.86695]
[1712688327449,74.35,68867.1223,0.0,-0.98736,2e-05,0.87478]
[1712688332487,74.35,68861.8298,0.0,-0.9875,2e-05,0.8662]
[1712688334497,74.35,68870.3031,0.0,-0.98736,2e-05,0.87461]
[1712688339471,74.35,68877.8484,0.0,-0.98723,2e-05,0.88215]
[1712688344572,74.35,68881.5648,0.0,-0.98717,2e-05,0.88588]
[1712688349602,74.35,68878.8466,0.0,-0.98722,2e-05,0.88315]
[1712688354638,74.35,68877.5433,0.0,-0.98724,2e-05,0.88184]
[1712688359672,74.35,68877.8746,0.0,-0.98723,2e-05,0.88218]
[1712688364708,74.35,68877.1684,0.0,-0.98725,2e-05,0.88147]
[1712688369742,74.35,68877.9188,0.0,-0.98723,2e-05,0.88222]
[1712688372471,74.35,68889.3234,0.0,-0.98704,2e-05,0.89371]
[1712688377800,74.35,68888.467,0.0,-0.98706,2e-05,0.89285]
[1712688382833,74.35,68892.7204,0.0,-0.98699,2e-05,0.89716]
[1712688384848,74.35,68881.3912,0.0,-0.98718,2e-05,0.88571]
[1712688385855,74.35,68871.9906,0.0,-0.98733,2e-05,0.87629]
[1712688387471,74.35,68860.4666,0.0,-0.98752,2e-05,0.86486]
[1712688390471,74.35,68853.5373,0.0,-0.98763,2e-05,0.85804]
[1712688391899,74.35,68846.9154,0.0,-0.98778,2e-05,0.84828]
[1712688395926,74.35,68838.0333,0.0,-0.98792,2e-05,0.83968]
[1712688398947,74.35,68830.64,0.0,-0.98804,2e-05,0.83257]
[1712688402471,74.35,68838.8835,0.0,-0.98791,2e-05,0.8405]
[1712688408012,74.35,68842.4666,0.0,-0.98785,2e-05,0.84397]
[1712688413047,74.35,68841.8605,0.0,-0.98786,2e-05,0.84338]
[1712688418122,74.35,68842.6636,0.0,-0.98785,2e-05,0.84416]
[1712688419090,74.35,68853.2852,0.0,-0.98768,2e-05,0.8545]
[1712688424127,74.35,68858.8085,0.0,-0.98759,2e-05,0.85991]
[1712688426138,74.35,68850.9087,0.0,-0.98772,2e-05,0.85217]
[1712688428153,74.35,68843.217,0.0,-0.98784,2e-05,0.84469]
[1712688429472,74.35,68850.9968,0.0,-0.98772,2e-05,0.85226]
[1712688432471,74.35,68857.5515,0.0,-0.98761,2e-05,0.85868]
[1712688436212,74.35,68841.1731,0.0,-0.98788,2e-05,0.84271]
[1712688438224,74.35,68832.8703,0.0,-0.98801,2e-05,0.83471]
[1712688443259,74.35,68838.1789,0.0,-0.98792,2e-05,0.83982]
[1712688444471,74.35,68845.2908,0.0,-0.98781,2e-05,0.8467]
[1712688449301,74.35,68858.836,0.0,-0.98759,2e-05,0.85994]
[1712688450472,74.35,68870.3614,0.0,-0.9874,2e-05,0.87133]
[1712688456350,74.35,68872.7536,0.0,-0.98741,2e-05,0.87037]
[1712688461387,74.35,68877.7809,0.0,-0.98733,2e-05,0.87537]
[1712688466420,74.35,68880.5541,0.0,-0.98728,2e-05,0.87814]
[1712688471455,74.35,68879.9031,0.0,-0.98729,2e-05,0.87749]
[1712688476490,74.35,68881.0401,0.0,-0.98728,2e-05,0.87862]
[1712688481525,74.35,68879.6878,0.0,-0.9873,2e-05,0.87727]
[1712688486472,74.35,68903.1802,0.0,-0.98691,2e-05,0.90099]
[1712688487567,74.35,68916.953,0.0,-0.98667,2e-05,0.91514]
[1712688492607,74.35,68922.5638,0.0,-0.98657,2e-05,0.92095]
[1712688497644,74.35,68920.0208,0.0,-0.98662,2e-05,0.91831]
[1712688498649,74.35,68913.4611,0.0,-0.98673,2e-05,0.91153]
[1712688503684,74.35,68915.6862,0.0,-0.98669,2e-05,0.91383]
[1712688508720,74.35,68923.3529,0.0,-0.98656,2e-05,0.92177]
[1712688513755,74.35,68923.0851,0.0,-0.98661,2e-05,0.91802]
[1712688517782,74.35,68913.7308,0.0,-0.98677,2e-05,0.90837]
[1712688520803,74.35,68920.576,0.0,-0.98666,2e-05,0.91543]
[1712688525838,74.35,68918.8471,0.0,-0.98669,2e-05,0.91364]
[1712688530874,74.35,68918.6113,0.0,-0.98669,2e-05,0.9134]
[1712688535909,74.35,68919.8563,0.0,-0.98667,2e-05,0.91468]
[1712688540944,74.35,68920.1442,0.0,-0.98666,2e-05,0.91498]
[1712688545984,74.35,68919.9057,0.0,-0.98667,2e-05,0.91473]
[1712688551015,74.35,68906.8325,0.0,-0.98689,2e-05,0.9013]
[1712688552022,74.35,68892.9349,0.0,-0.98713,2e-05,0.8872]
[1712688557055,74.35,68891.2157,0.0,-0.98715,2e-05,0.88547]
[1712688561085,74.35,68901.6647,0.0,-0.98698,2e-05,0.89604]
[1712688566119,74.35,68905.1889,0.0,-0.98692,2e-05,0.89963]
[1712688571153,74.35,68903.667,0.0,-0.98699,2e-05,0.89466]
[1712688572162,74.35,68896.8528,0.0,-0.98711,2e-05,0.88776]
[1712688575184,74.35,68903.7039,0.0,-0.98699,2e-05,0.8947]
[1712688580218,74.35,68899.1101,0.0,-0.98707,2e-05,0.89005]
[1712688585256,74.35,68896.6618,0.0,-0.98711,2e-05,0.88757]
[1712688590291,74.35,68897.3825,0.0,-0.9871,2e-05,0.8883]
[1712688595326,74.35,68890.7836,0.0,-0.98721,2e-05,0.88165]
[1712688600360,74.35,68887.0486,0.0,-0.98727,2e-05,0.87791]
[1712688605396,74.35,68890.7675,0.0,-0.98721,2e-05,0.88164]
[1712688607409,74.35,68883.6892,0.0,-0.98733,2e-05,0.87455]
[1712688612444,74.35,68879.2829,0.0,-0.9874,2e-05,0.87017]
[1712688617480,74.35,68877.8118,0.0,-0.98742,2e-05,0.86871]
[1712688622513,74.35,68878.6301,0.0,-0.98741,2e-05,0.86952]
[1712688624471,74.35,68885.2934,0.0,-0.9873,2e-05,0.87616]
[1712688629565,74.35,68891.7782,0.0,-0.98719,2e-05,0.88265]
[1712688634600,74.35,68887.3728,0.0,-0.98731,2e-05,0.87487]
[1712688638627,74.35,68879.1094,0.0,-0.98745,2e-05,0.86665]
[1712688640640,74.35,68863.9265,0.0,-0.98769,2e-05,0.85171]
[1712688645678,74.35,68862.2401,0.0,-0.98772,2e-05,0.85006]
[1712688646686,74.35,68852.9491,0.0,-0.98787,2e-05,0.84103]
[1712688648700,74.35,68846.3575,0.0,-0.98797,2e-05,0.83468]
[1712688653734,74.35,68843.1381,0.0,-0.98803,2e-05,0.83158]
[1712688654742,74.35,68852.0657,0.0,-0.98788,2e-05,0.84018]
[1712688659776,74.35,68844.8708,0.0,-0.988,2e-05,0.83325]
[1712688664811,74.35,68849.3549,0.0,-0.98793,2e-05,0.83756]
[1712688669845,74.35,68851.8034,0.0,-0.98789,2e-05,0.83993]
[1712688674881,74.35,68852.4346,0.0,-0.98788,2e-05,0.84054]
[1712688678909,74.35,68844.2664,0.0,-0.98801,2e-05,0.83267]
[1712688683944,74.35,68848.9422,0.0,-0.98793,2e-05,0.83716]
[1712688688979,74.35,68853.1144,0.0,-0.98787,2e-05,0.84119]
[1712688694013,74.35,68855.0521,0.0,-0.98788,2e-05,0.8398]
[1712688699050,74.35,68855.0791,0.0,-0.98788,2e-05,0.83982]
[1712688704085,74.35,68854.0819,0.0,-0.9879,2e-05,0.83886]
[1712688709121,74.35,68855.5817,0.0,-0.98787,2e-05,0.84031]
[1712688714165,74.35,68855.4696,0.0,-0.98788,2e-05,0.8402]
[1712688719191,74.35,68857.4404,0.0,-0.98784,2e-05,0.84211]
[1712688721206,74.35,68849.9263,0.0,-0.98796,2e-05,0.83485]
[1712688726241,74.35,68845.8668,0.0,-0.98803,2e-05,0.83095]
[1712688731275,74.35,68846.1928,0.0,-0.98802,2e-05,0.83126]
[1712688736311,74.35,68850.4259,0.0,-0.98796,2e-05,0.83533]
[1712688741348,74.35,68850.3183,0.0,-0.98796,2e-05,0.83523]
[1712688746383,74.35,68845.1908,0.0,-0.98804,2e-05,0.8303]
[1712688751419,74.35,68851.3197,0.0,-0.98799,2e-05,0.83293]
[1712688756454,74.35,68851.4563,0.0,-0.98798,2e-05,0.83306]
[1712688761489,74.35,68853.1994,0.0,-0.98796,2e-05,0.83474]
[1712688766524,74.35,68852.8911,0.0,-0.98796,2e-05,0.83444]
[1712688771561,74.35,68847.7536,0.0,-0.98804,2e-05,0.82951]
[1712688776595,74.35,68848.1762,0.0,-0.98804,2e-05,0.82991]
[1712688781632,74.35,68852.7639,0.0,-0.98796,2e-05,0.83432]
[1712688786667,74.35,68850.3438,0.0,-0.988,2e-05,0.83199]
[1712688791702,74.35,68850.9595,0.0,-0.98799,2e-05,0.83259]
[1712688796736,74.35,68852.9959,0.0,-0.98796,2e-05,0.83454]
[1712688799756,74.35,68865.5356,0.0,-0.98776,2e-05,0.84668]
[1712688802777,74.35,68872.2473,0.0,-0.98765,2e-05,0.85324]
[1712688807814,74.35,68875.5387,0.0,-0.9876,2e-05,0.85647]
[1712688808822,74.35,68864.971,0.0,-0.98777,2e-05,0.84613]
[1712688812849,74.35,68851.393,0.0,-0.98803,2e-05,0.82975]
[1712688817884,74.35,68848.432,0.0,-0.98808,2e-05,0.82691]
[1712688820906,74.35,68827.4001,0.0,-0.9884,2e-05,0.807]
[1712688822473,74.35,68819.1262,0.0,-0.98853,2e-05,0.79927]
[1712688827955,74.35,68823.2794,0.0,-0.98847,2e-05,0.80314]
[1712688832989,74.35,68828.9263,0.0,-0.98838,2e-05,0.80843]
[1712688835005,74.35,68838.1509,0.0,-0.98824,2e-05,0.81713]
[1712688840041,74.35,68841.7243,0.0,-0.98818,2e-05,0.82052]
[1712688845076,74.35,68831.6848,0.0,-0.98834,2e-05,0.81102]
[1712688846082,74.35,68825.0832,0.0,-0.98844,2e-05,0.80483]
[1712688851118,74.35,68831.6522,0.0,-0.98834,2e-05,0.81099]
[1712688856152,74.35,68831.4613,0.0,-0.98834,2e-05,0.81081]
[1712688861186,74.35,68826.0903,0.0,-0.98842,2e-05,0.80577]
[1712688866221,74.35,68830.9357,0.0,-0.98835,2e-05,0.81032]
[1712688871256,74.35,68828.5404,0.0,-0.98843,2e-05,0.80488]
[1712688876291,74.35,68837.5637,0.0,-0.98829,2e-05,0.81336]
[1712688881326,74.35,68842.102,0.0,-0.98822,2e-05,0.81765]
[1712688886361,74.35,68842.6252,0.0,-0.98821,2e-05,0.81815]
[1712688891396,74.35,68843.9842,0.0,-0.98819,2e-05,0.81944]
[1712688896431,74.35,68845.4882,0.0,-0.98817,2e-05,0.82087]
[1712688901467,74.35,68860.9007,0.0,-0.98793,2e-05,0.83562]
[1712688903472,74.35,68867.4916,0.0,-0.98782,2e-05,0.842]
[1712688908515,74.35,68861.9334,0.0,-0.98791,2e-05,0.83662]
[1712688913551,74.35,68864.0444,0.0,-0.98788,2e-05,0.83866]
[1712688918595,74.35,68869.931,0.0,-0.98778,2e-05,0.84437]
[1712688923627,74.35,68869.9676,0.0,-0.98778,2e-05,0.84441]
[1712688928664,74.35,68873.7856,0.0,-0.98772,2e-05,0.84813]
[1712688933696,74.35,68877.3793,0.0,-0.98771,2e-05,0.84833]
[1712688936471,74.35,68867.5429,0.0,-0.98787,2e-05,0.83876]
[1712688937726,74.35,68858.1977,0.0,-0.98801,2e-05,0.82976]
[1712688939471,74.35,68850.4444,0.0,-0.98814,2e-05,0.82235]
[1712688944773,74.35,68849.7082,0.0,-0.98815,2e-05,0.82164]
[1712688949809,74.35,68853.1912,0.0,-0.98809,2e-05,0.82497]
[1712688954845,74.35,68856.0713,0.0,-0.98805,2e-05,0.82772]
[1712688959879,74.35,68857.2957,0.0,-0.98803,2e-05,0.82889]
[1712688961894,74.35,68864.0893,0.0,-0.98792,2e-05,0.83543]
[1712688966928,74.35,68863.8958,0.0,-0.98792,2e-05,0.83524]
[1712688971964,74.35,68863.1455,0.0,-0.98794,2e-05,0.83452]
[1712688976998,74.35,68862.2905,0.0,-0.98795,2e-05,0.83369]
[1712688982034,74.35,68855.8924,0.0,-0.98805,2e-05,0.82755]
[1712688984046,74.35,68866.8738,0.0,-0.98788,2e-05,0.83812]
[1712688989082,74.35,68871.2388,0.0,-0.98781,2e-05,0.84235]
[1712688994122,74.35,68856.696,0.0,-0.98808,2e-05,0.82506]
[1712688999157,74.35,68854.7063,0.0,-0.98811,2e-05,0.82316]
[1712689004191,74.35,68856.9909,0.0,-0.98808,2e-05,0.82535]
[1712689006206,74.35,68866.6223,0.0,-0.98793,2e-05,0.83459]
[1712689011246,74.35,68864.4288,0.0,-0.98796,2e-05,0.83248]
[1712689016280,74.35,68864.6172,0.0,-0.98796,2e-05,0.83266]
[1712689021318,74.35,68869.8029,0.0,-0.98788,2e-05,0.83766]
[1712689026352,74.35,68868.4415,0.0,-0.9879,2e-05,0.83635]
[1712689031388,74.35,68869.4131,0.0,-0.98788,2e-05,0.83729]
[1712689036423,74.35,68870.2042,0.0,-0.98787,2e-05,0.83805]
[1712689039445,74.35,68860.7307,0.0,-0.98802,2e-05,0.82893]
[1712689043470,74.35,68869.4544,0.0,-0.98788,2e-05,0.83733]
[1712689048505,74.35,68871.3741,0.0,-0.98785,2e-05,0.83919]
[1712689053541,74.35,68873.4437,0.0,-0.98786,2e-05,0.8379]
[1712689058576,74.35,68875.5077,0.0,-0.98783,2e-05,0.8399]
[1712689063612,74.35,68874.7974,0.0,-0.98784,2e-05,0.83921]
[1712689065471,74.35,68868.1905,0.0,-0.98795,2e-05,0.83283]
[1712689069654,74.35,68860.9397,0.0,-0.98806,2e-05,0.82587]
[1712689074688,74.35,68861.5112,0.0,-0.98805,2e-05,0.82641]
[1712689079723,74.35,68860.6935,0.0,-0.98807,2e-05,0.82563]
[1712689084765,74.35,68859.7001,0.0,-0.98808,2e-05,0.82468]
[1712689089848,74.35,68862.4274,0.0,-0.98804,2e-05,0.82729]
[1712689094882,74.35,68864.2194,0.0,-0.98801,2e-05,0.82901]
[1712689099916,74.35,68863.4337,0.0,-0.98802,2e-05,0.82826]
[1712689104951,74.35,68864.0616,0.0,-0.98801,2e-05,0.82886]
[1712689109987,74.35,68863.1308,0.0,-0.98803,2e-05,0.82797]
[1712689113009,74.35,68870.7519,0.0,-0.98795,2e-05,0.83202]
[1712689118043,74.35,68865.8378,0.0,-0.98803,2e-05,0.8273]
[1712689123078,74.35,68862.4629,0.0,-0.98808,2e-05,0.82407]
[1712689128113,74.35,68867.7787,0.0,-0.988,2e-05,0.82916]
[1712689133149,74.35,68875.0726,0.0,-0.98788,2e-05,0.83619]
[1712689138186,74.35,68876.784,0.0,-0.98786,2e-05,0.83784]
[1712689140471,74.35,68885.9419,0.0,-0.98771,2e-05,0.84675]
[1712689146240,74.35,68885.35,0.0,-0.98772,2e-05,0.84617]
[1712689151277,74.35,68884.7704,0.0,-0.98773,2e-05,0.8456]
[1712689156313,74.35,68879.4946,0.0,-0.98781,2e-05,0.84047]
[1712689158327,74.35,68888.1014,0.0,-0.98767,2e-05,0.84886]
[1712689163360,74.35,68889.5865,0.0,-0.98765,2e-05,0.85031]
[1712689168395,74.35,68887.1705,0.0,-0.98769,2e-05,0.84795]
[1712689170411,74.35,68876.882,0.0,-0.98786,2e-05,0.83794]
[1712689172424,74.35,68868.878,0.0,-0.98803,2e-05,0.82695]
[1712689177459,74.35,68867.474,0.0,-0.98805,2e-05,0.8256]
[1712689182471,74.35,68869.3134,0.0,-0.98802,2e-05,0.82736]
[1712689187529,74.35,68870.2111,0.0,-0.98801,2e-05,0.82822]
[1712689192565,74.35,68869.3285,0.0,-0.98802,2e-05,0.82738]
[1712689197599,74.35,68867.7626,0.0,-0.98805,2e-05,0.82588]
[1712689202635,74.35,68861.8355,0.0,-0.98814,2e-05,0.82022]
[1712689207670,74.35,68864.1087,0.0,-0.9881,2e-05,0.82238]
[1712689212705,74.35,68865.464,0.0,-0.98808,2e-05,0.82368]
[1712689217741,74.35,68863.8203,0.0,-0.98811,2e-05,0.82211]
[1712689221471,74.35,68856.0916,0.0,-0.98823,2e-05,0.81476]
[1712689225797,74.35,68841.6691,0.0,-0.98845,2e-05,0.80119]
[1712689230831,74.35,68836.8951,0.0,-0.98852,2e-05,0.79673]
[1712689235867,74.35,68834.7781,0.0,-0.9886,2e-05,0.79159]
[1712689239475,74.35,68828.2915,0.0,-0.9887,2e-05,0.7856]
[1712689239894,74.35,68807.3583,0.0,-0.98901,1e-05,0.76651]
[1712689240901,74.35,68799.4614,0.0,-0.98913,1e-05,0.75941]
[1712689244929,74.35,68785.062,0.0,-0.98933,1e-05,0.7466]
[1712689249966,74.35,68790.4477,0.0,-0.98926,1e-05,0.75137]
[1712689255000,74.35,68790.0642,0.0,-0.98926,1e-05,0.75103]
[1712689259033,74.35,68778.6579,0.0,-0.98943,1e-05,0.74095]
[1712689264064,74.35,68777.6062,0.0,-0.98944,1e-05,0.74003]
[1712689269103,74.35,68780.7332,0.0,-0.9894,1e-05,0.74278]
[1712689271117,74.35,68792.0086,0.0,-0.98923,1e-05,0.75276]
[1712689276152,74.35,68789.9149,0.0,-0.98926,1e-05,0.7509]
[1712689281188,74.35,68774.0825,0.0,-0.98949,1e-05,0.73694]
[1712689281472,74.35,68765.9457,0.0,-0.9896,1e-05,0.72985]
[1712689285215,74.35,68752.6447,0.0,-0.98979,1e-05,0.71838]
[1712689290251,74.35,68749.1585,0.0,-0.98984,1e-05,0.7154]
[1712689291257,74.35,68738.3228,0.0,-0.99003,1e-05,0.70326]
[1712689295289,74.35,68751.1531,0.0,-0.98985,1e-05,0.71414]
[1712689300324,74.35,68753.3397,0.0,-0.98982,1e-05,0.71601]
[1712689305359,74.35,68738.5511,0.0,-0.99002,1e-05,0.70346]
[1712689310394,74.35,68736.4246,0.0,-0.99005,1e-05,0.70167]
[1712689315429,74.35,68732.6708,0.0,-0.9901,1e-05,0.69851]
[1712689320465,74.35,68735.9817,0.0,-0.99006,1e-05,0.70129]
[1712689323471,74.35,68728.6357,0.0,-0.99016,1e-05,0.69514]
[1712689328520,74.35,68725.7731,0.0,-0.99019,1e-05,0.69275]
[1712689333555,74.35,68727.1766,0.0,-0.99018,1e-05,0.69392]
[1712689338591,74.35,68728.956,0.0,-0.99015,1e-05,0.69541]
[1712689343625,74.35,68726.1498,0.0,-0.99019,1e-05,0.69307]
[1712689348661,74.35,68725.4678,0.0,-0.9902,1e-05,0.6925]
[1712689353696,74.35,68724.6886,0.0,-0.99025,1e-05,0.68896]
[1712689358730,74.35,68728.0438,0.0,-0.9902,1e-05,0.69174]
[1712689363768,74.35,68722.9796,0.0,-0.99027,1e-05,0.68754]
[1712689368803,74.35,68726.2725,0.0,-0.99023,1e-05,0.69027]
[1712689373836,74.35,68726.7207,0.0,-0.99022,1e-05,0.69064]
[1712689378874,74.35,68720.3476,0.0,-0.99031,1e-05,0.68536]
[1712689380888,74.35,68710.1911,0.0,-0.99044,1e-05,0.67703]
[1712689383912,74.35,68693.788,0.0,-0.99065,1e-05,0.66377]
[1712689384916,74.35,68679.1774,0.0,-0.99083,1e-05,0.65216]
[1712689388955,74.35,68692.4335,0.0,-0.99066,1e-05,0.663]
[1712689390958,74.35,68700.0083,0.0,-0.99056,1e-05,0.66917]
[1712689392471,74.35,68709.5342,0.0,-0.99044,1e-05,0.67693]
[1712689393979,74.35,68716.4006,0.0,-0.99035,1e-05,0.68256]
[1712689399013,74.36,68707.2579,0.0,-0.99047,1e-05,0.6751]
[1712689401031,74.36,68714.3042,0.0,-0.99038,1e-05,0.68087]
[1712689405056,74.36,68721.4964,0.0,-0.99028,1e-05,0.6868]
[1712689410102,74.36,68720.3083,0.0,-0.9903,1e-05,0.68582]
[1712689415136,74.36,68726.5135,0.0,-0.99026,1e-05,0.68806]
[1712689419164,74.36,68734.8168,0.0,-0.99015,1e-05,0.69497]
[1712689421180,74.36,68743.2305,0.0,-0.99003,1e-05,0.70203]
[1712689426214,74.36,68744.2893,0.0,-0.99002,1e-05,0.70292]
[1712689431250,74.36,68746.6879,0.0,-0.98998,1e-05,0.70495]
[1712689436286,74.36,68754.5944,0.0,-0.98988,1e-05,0.71165]
[1712689439306,74.36,68761.9221,0.0,-0.98978,1e-05,0.71791]
[1712689443337,74.36,68754.6982,0.0,-0.98988,1e-05,0.71174]
[1712689448369,74.36,68742.0275,0.0,-0.99005,1e-05,0.70102]
[1712689453405,74.36,68753.3859,0.0,-0.98989,1e-05,0.71062]
[1712689457433,74.36,68761.5388,0.0,-0.98978,1e-05,0.71759]
[1712689462469,74.36,68762.7195,0.0,-0.98977,1e-05,0.7186]
[1712689467472,74.36,68762.5396,0.0,-0.98977,1e-05,0.71844]
[1712689469516,74.36,68771.5989,0.0,-0.98964,1e-05,0.72625]
[1712689471532,74.36,68763.0757,0.0,-0.9898,1e-05,0.71592]
[1712689476565,74.36,68768.1103,0.0,-0.98973,1e-05,0.72024]
[1712689481601,74.36,68769.8813,0.0,-0.98971,1e-05,0.72177]
[1712689486634,74.36,68769.3704,0.0,-0.98971,1e-05,0.72133]
[1712689491669,74.36,68767.2946,0.0,-0.98974,1e-05,0.71954]
[1712689495699,74.36,68774.9951,0.0,-0.98964,1e-05,0.72619]
[1712689496706,74.36,68789.5806,0.0,-0.98943,1e-05,0.7389]
[1712689501739,74.36,68791.7682,0.0,-0.9894,1e-05,0.74083]
[1712689504761,74.36,68780.9042,0.0,-0.98955,1e-05,0.73132]
[1712689509797,74.36,68784.4964,0.0,-0.9895,1e-05,0.73445]
[1712689514834,74.36,68783.4745,0.0,-0.98952,1e-05,0.73356]
[1712689517858,74.36,68775.829,0.0,-0.98962,1e-05,0.72696]
[1712689519869,74.36,68763.9319,0.0,-0.98979,1e-05,0.71679]
[1712689524904,74.36,68767.6925,0.0,-0.98973,1e-05,0.72019]
[1712689528933,74.36,68779.9197,0.0,-0.98956,1e-05,0.73088]
[1712689531953,74.36,68789.7512,0.0,-0.98946,1e-05,0.73646]
[1712689536988,74.36,68789.617,0.0,-0.98946,1e-05,0.73636]
[1712689542023,74.36,68792.9421,0.0,-0.98942,1e-05,0.73929]
[1712689543030,74.36,68801.9937,0.0,-0.98929,1e-05,0.74728]
[1712689548065,74.36,68799.6997,0.0,-0.98932,1e-05,0.74525]
[1712689553101,74.36,68802.8609,0.0,-0.98927,1e-05,0.74805]
[1712689558137,74.36,68804.1193,0.0,-0.98926,1e-05,0.74916]
[1712689562166,74.36,68814.811,0.0,-0.9891,1e-05,0.75871]
[1712689566195,74.37,68822.7938,0.0,-0.98898,1e-05,0.76595]
[1712689568207,74.37,68813.4444,0.0,-0.98912,1e-05,0.75759]
[1712689572236,74.37,68820.8423,0.0,-0.98901,1e-05,0.76436]
[1712689574249,74.37,68812.164,0.0,-0.98913,1e-05,0.75663]
[1712689579289,74.37,68814.7175,0.0,-0.98909,1e-05,0.75909]
[1712689584325,74.37,68808.1731,0.0,-0.98919,1e-05,0.75323]
[1712689589360,74.37,68816.69,0.0,-0.98906,1e-05,0.76086]
[1712689594394,74.37,68811.2106,0.0,-0.98919,1e-05,0.75285]
[1712689599439,74.37,68815.0331,0.0,-0.98913,1e-05,0.75627]
[1712689601458,74.37,68796.416,0.0,-0.9894,1e-05,0.73975]
[1712689602465,74.37,68789.3725,0.0,-0.9895,1e-05,0.73358]
[1712689603469,74.37,68770.8592,0.0,-0.98976,1e-05,0.71759]
[1712689608471,74.38,68769.1496,0.0,-0.98978,1e-05,0.71631]
[1712689611471,74.38,68775.8851,0.0,-0.98969,1e-05,0.72221]
[1712689616560,74.38,68778.4299,0.0,-0.98965,1e-05,0.72453]
[1712689621598,74.38,68778.4793,0.0,-0.98965,1e-05,0.72469]
[1712689626633,74.39,68776.9224,0.0,-0.98967,1e-05,0.72344]
[1712689627637,74.39,68784.2212,0.0,-0.98956,1e-05,0.72978]
[1712689632673,74.39,68790.2919,0.0,-0.98948,1e-05,0.73511]
[1712689637708,74.39,68789.7982,0.0,-0.98948,1e-05,0.73471]
[1712689642742,74.39,68791.0057,0.0,-0.98947,1e-05,0.73579]
[1712689647778,74.39,68790.9794,0.0,-0.98947,1e-05,0.73578]
[1712689648786,74.39,68780.0061,0.0,-0.98962,1e-05,0.72624]
[1712689653471,74.39,68771.2511,0.0,-0.98978,1e-05,0.71585]
[1712689654828,74.39,68759.9252,0.0,-0.98994,1e-05,0.70625]
[1712689657848,74.4,68766.8218,0.0,-0.98984,1e-05,0.71226]
[1712689661876,74.4,68774.7774,0.0,-0.98973,1e-05,0.71923]
[1712689664898,74.4,68758.0911,0.0,-0.98996,1e-05,0.70503]
[1712689667918,74.4,68750.6829,0.0,-0.99006,1e-05,0.69879]
[1712689672953,74.4,68753.9044,0.0,-0.99001,1e-05,0.7015]
[1712689677989,74.4,68751.1399,0.0,-0.99005,1e-05,0.69917]
[1712689683023,74.4,68754.8876,0.0,-0.99,1e-05,0.70233]
[1712689688058,74.4,68752.9339,0.0,-0.99003,1e-05,0.70068]
[1712689693094,74.4,68750.1581,0.0,-0.99006,1e-05,0.69834]
[1712689698128,74.4,68740.9355,0.0,-0.99019,1e-05,0.69063]
[1712689703165,74.4,68747.2432,0.0,-0.9901,1e-05,0.6959]
[1712689705177,74.4,68754.8233,0.0,-0.99,1e-05,0.70227]
[1712689708201,74.4,68768.2207,0.0,-0.98982,1e-05,0.71365]
[1712689713233,74.4,68768.6472,0.0,-0.98985,1e-05,0.71103]
[1712689714241,74.4,68776.6122,0.0,-0.98974,1e-05,0.71785]
[1712689719277,74.4,68777.107,0.0,-0.98973,1e-05,0.71827]
[1712689723303,74.4,68784.5643,0.0,-0.98963,1e-05,0.72471]
[1712689727333,74.4,68777.9202,0.0,-0.98972,1e-05,0.71897]
[1712689732368,74.4,68773.9771,0.0,-0.98978,1e-05,0.71559]
[1712689737403,74.4,68778.8773,0.0,-0.98971,1e-05,0.7198]
[1712689740423,74.4,68771.4938,0.0,-0.98981,1e-05,0.71346]
[1712689743449,74.4,68778.3502,0.0,-0.98972,1e-05,0.71934]
[1712689748484,74.4,68780.0688,0.0,-0.98969,1e-05,0.72082]
[1712689753519,74.4,68780.0365,0.0,-0.98969,1e-05,0.7208]
[1712689758471,74.4,68772.1256,0.0,-0.9898,1e-05,0.714]
[1712689759564,74.4,68765.2969,0.0,-0.9899,1e-05,0.70818]
[1712689762582,74.4,68758.4386,0.0,-0.98999,1e-05,0.70237]
[1712689767619,74.4,68758.4923,0.0,-0.98999,1e-05,0.70242]
[1712689772654,74.4,68754.7353,0.0,-0.99008,1e-05,0.69631]
[1712689777687,74.4,68752.1601,0.0,-0.99012,1e-05,0.69416]
[1712689779472,74.4,68744.2359,0.0,-0.99022,1e-05,0.68755]
[1712689784736,74.4,68743.7321,0.0,-0.99023,1e-05,0.68714]
[1712689789771,74.4,68752.4132,0.0,-0.99011,1e-05,0.69437]
[1712689792793,74.4,68760.9475,0.0,-0.99,1e-05,0.70154]
[1712689797828,74.4,68763.1349,0.0,-0.98997,1e-05,0.70339]
[1712689802861,74.4,68764.4897,0.0,-0.98995,1e-05,0.70453]
[1712689807899,74.4,68770.2736,0.0,-0.98987,1e-05,0.70944]
[1712689809471,74.4,68777.8845,0.0,-0.98977,1e-05,0.71595]
[1712689815471,74.4,68785.9427,0.0,-0.98965,1e-05,0.72289]
[1712689818472,74.4,68771.7872,0.0,-0.98985,1e-05,0.71073]
[1712689824010,74.4,68764.6055,0.0,-0.98995,1e-05,0.70463]
[1712689829045,74.4,68766.038,0.0,-0.98993,1e-05,0.70585]
[1712689833072,74.4,68756.427,0.0,-0.9901,1e-05,0.6948]
[1712689836094,74.4,68763.1175,0.0,-0.99001,1e-05,0.70042]
[1712689841129,74.4,68760.7442,0.0,-0.99004,1e-05,0.69842]
[1712689846162,74.4,68755.955,0.0,-0.99011,1e-05,0.6944]
[1712689850191,74.4,68744.0621,0.0,-0.99027,1e-05,0.6845]
[1712689854221,74.4,68735.2235,0.0,-0.99038,1e-05,0.67723]
[1712689859254,74.4,68729.1924,0.0,-0.99046,1e-05,0.67236]
[1712689862276,74.4,68735.8617,0.0,-0.99037,1e-05,0.67784]
[1712689867309,74.4,68732.313,0.0,-0.99042,1e-05,0.67496]
[1712689872346,74.4,68733.7178,0.0,-0.9904,1e-05,0.67613]
[1712689876372,74.4,68741.575,0.0,-0.9903,1e-05,0.6826]
[1712689881409,74.4,68738.2431,0.0,-0.99034,1e-05,0.67986]
[1712689886442,74.4,68735.7163,0.0,-0.99037,1e-05,0.67778]
[1712689890472,74.4,68729.2724,0.0,-0.99046,1e-05,0.67253]
[1712689895506,74.4,68719.8983,0.0,-0.99062,1e-05,0.66217]
[1712689900543,74.41,68717.9516,0.0,-0.99064,1e-05,0.66077]
[1712689901549,74.41,68704.1056,0.0,-0.99082,1e-05,0.64976]
[1712689905471,74.41,68713.8607,0.0,-0.99069,1e-05,0.65773]
[1712689910622,74.42,68713.815,0.0,-0.99069,1e-05,0.65789]
[1712689912635,74.42,68705.1136,0.0,-0.9908,1e-05,0.65105]
[1712689915658,74.42,68697.2756,0.0,-0.99089,1e-05,0.64502]
[1712689920692,74.43,68700.7068,0.0,-0.99084,1e-05,0.64802]
[1712689923472,74.43,68708.5347,0.0,-0.99074,1e-05,0.65439]
[1712689926472,74.43,68716.9579,0.0,-0.99063,1e-05,0.66126]
[1712689931768,74.44,68717.2759,0.0,-0.99063,1e-05,0.66168]
[1712689936819,74.44,68728.9323,0.0,-0.99047,1e-05,0.67125]
[1712689941838,74.44,68729.9534,0.0,-0.99046,1e-05,0.67213]
[1712689944471,74.44,68737.7144,0.0,-0.99036,1e-05,0.6785]
[1712689949894,74.44,68738.6523,0.0,-0.99034,1e-05,0.67929]
[1712689954929,74.44,68738.8397,0.0,-0.99038,1e-05,0.67656]
[1712689956471,74.44,68730.1561,0.0,-0.99049,1e-05,0.6695]
[1712689961980,74.44,68727.0647,0.0,-0.99053,1e-05,0.66709]
[1712689962985,74.44,68713.6441,0.0,-0.9907,1e-05,0.65633]
[1712689968024,74.45,68710.3322,0.0,-0.99074,1e-05,0.6539]
[1712689973057,74.45,68702.3124,0.0,-0.99084,1e-05,0.64779]
[1712689978095,74.46,68707.1878,0.0,-0.99077,1e-05,0.65191]
[1712689983132,74.46,68707.6306,0.0,-0.99077,1e-05,0.65251]
[1712689988165,74.47,68711.7891,0.0,-0.99071,1e-05,0.65606]
[1712689993200,74.47,68709.454,0.0,-0.99073,1e-05,0.65442]
[1712689995214,74.48,68701.3673,0.0,-0.99084,1e-05,0.6481]
[1712689998472,74.48,68694.8838,0.0,-0.99091,1e-05,0.64324]
[1712690001256,74.48,68701.7818,0.0,-0.99082,1e-05,0.6488]
[1712690006291,74.49,68703.265,0.0,-0.9908,1e-05,0.65025]
[1712690007471,74.49,68713.1274,0.0,-0.99067,1e-05,0.6582]
[1712690013340,74.49,68715.1605,0.0,-0.99068,1e-05,0.65717]
[1712690016361,74.5,68708.2637,0.0,-0.99077,1e-05,0.6518]
[1712690021399,74.5,68713.8072,0.0,-0.99069,1e-05,0.6565]
[1712690026431,74.51,68713.1213,0.0,-0.9907,1e-05,0.65614]
[1712690031471,74.51,68715.5744,0.0,-0.99067,1e-05,0.6583]
[1712690036503,74.51,68711.9202,0.0,-0.99071,1e-05,0.65558]
[1712690041537,74.52,68712.3155,0.0,-0.9907,1e-05,0.65611]
[1712690046574,74.52,68715.081,0.0,-0.99066,1e-05,0.65851]
[1712690049471,74.52,68728.8042,0.0,-0.99048,1e-05,0.66967]
[1712690051609,74.52,68740.471,0.0,-0.99033,1e-05,0.67922]
[1712690053627,74.52,68732.9263,0.0,-0.99043,1e-05,0.67305]
[1712690058658,74.53,68732.9331,0.0,-0.99043,1e-05,0.67311]
[1712690062686,74.53,68723.0553,0.0,-0.99056,1e-05,0.66514]
[1712690067721,74.53,68707.734,0.0,-0.99075,1e-05,0.653]
[1712690072756,74.54,68710.5027,0.0,-0.99075,1e-05,0.65263]
[1712690077800,74.54,68713.5604,0.0,-0.99071,1e-05,0.65527]
[1712690082833,74.54,68708.621,0.0,-0.99077,1e-05,0.65158]
[1712690087868,74.55,68713.3475,0.0,-0.9907,1e-05,0.65558]
[1712690092905,74.55,68709.6297,0.0,-0.99075,1e-05,0.65283]
[1712690097941,74.56,68703.8505,0.0,-0.99082,1e-05,0.6485]
[1712690102976,74.56,68707.5462,0.0,-0.99076,1e-05,0.65168]
[1712690104989,74.57,68717.3912,0.0,-0.99064,1e-05,0.65962]
[1712690110027,74.57,68727.1118,0.0,-0.99051,1e-05,0.66759]
[1712690115059,74.57,68725.3876,0.0,-0.99053,1e-05,0.66629]
[1712690120095,74.57,68723.0249,0.0,-0.99056,1e-05,0.6645]
[1712690125131,74.57,68731.5396,0.0,-0.99045,1e-05,0.6715]
[1712690130165,74.58,68730.6114,0.0,-0.99046,1e-05,0.67081]
[1712690135201,74.58,68730.7559,0.0,-0.99049,1e-05,0.66813]
[1712690140236,74.58,68730.2644,0.0,-0.9905,1e-05,0.66783]
[1712690145271,74.58,68736.0011,0.0,-0.99042,1e-05,0.67256]
[1712690150305,74.58,68736.9589,0.0,-0.99041,1e-05,0.6734]
[1712690155341,74.58,68739.5274,0.0,-0.99038,1e-05,0.67552]
[1712690160376,74.58,68739.7142,0.0,-0.99037,1e-05,0.67569]
[1712690165412,74.58,68737.0392,0.0,-0.99041,1e-05,0.67352]
[1712690166421,74.58,68730.2372,0.0,-0.9905,1e-05,0.668]
[1712690168433,74.58,68723.7182,0.0,-0.99058,1e-05,0.66277]
[1712690173468,74.59,68722.0547,0.0,-0.9906,1e-05,0.66159]
[1712690178471,74.59,68724.7963,0.0,-0.99056,1e-05,0.66393]
[1712690183539,74.59,68724.1774,0.0,-0.99057,1e-05,0.66359]
[1712690187567,74.59,68736.7634,0.0,-0.9904,1e-05,0.67387]
[1712690189581,74.59,68745.7945,0.0,-0.99028,1e-05,0.68129]
[1712690194615,74.59,68759.3006,0.0,-0.99014,1e-05,0.68955]
[1712690198643,74.59,68768.2158,0.0,-0.99002,1e-05,0.69701]
[1712690203680,74.59,68770.1511,0.0,-0.99,1e-05,0.69863]
[1712690205696,74.59,68763.3924,0.0,-0.99009,1e-05,0.69297]
[1712690207706,74.59,68756.082,0.0,-0.99019,1e-05,0.68687]
[1712690212742,74.59,68750.3025,0.0,-0.99026,1e-05,0.68209]
[1712690217776,74.59,68751.7396,0.0,-0.99024,1e-05,0.68328]
[1712690222813,74.59,68746.6818,0.0,-0.99031,1e-05,0.67911]
[1712690226839,74.59,68756.5231,0.0,-0.99018,1e-05,0.68724]
[1712690230867,74.59,68764.4566,0.0,-0.99007,1e-05,0.69386]
[1712690233889,74.59,68757.8112,0.0,-0.99016,1e-05,0.68831]
[1712690237915,74.59,68750.4817,0.0,-0.99026,1e-05,0.68224]
[1712690242957,74.59,68748.314,0.0,-0.99029,1e-05,0.68045]
[1712690247989,74.59,68748.2836,0.0,-0.99029,1e-05,0.68043]
[1712690251008,74.59,68761.7166,0.0,-0.99015,1e-05,0.68862]
[1712690256046,74.59,68768.3778,0.0,-0.99006,1e-05,0.69419]
[1712690261079,74.59,68767.4592,0.0,-0.99007,1e-05,0.69342]
[1712690262086,74.59,68760.7643,0.0,-0.99016,1e-05,0.68783]
[1712690265107,74.59,68754.0859,0.0,-0.99025,1e-05,0.6823]
[1712690270143,74.59,68751.0276,0.0,-0.99029,1e-05,0.67977]
[1712690275180,74.59,68754.4418,0.0,-0.99025,1e-05,0.68259]
[1712690280213,74.59,68750.956,0.0,-0.99029,1e-05,0.67971]
[1712690285247,74.59,68751.4723,0.0,-0.99029,1e-05,0.68014]
[1712690290283,74.59,68754.1028,0.0,-0.99025,1e-05,0.68231]
[1712690295317,74.59,68760.2003,0.0,-0.99017,1e-05,0.68736]
[1712690300352,74.59,68756.1096,0.0,-0.99023,1e-05,0.68397]
[1712690305387,74.59,68752.1736,0.0,-0.99028,1e-05,0.68072]
[1712690310423,74.59,68756.5783,0.0,-0.99022,1e-05,0.68436]
[1712690315458,74.59,68752.6822,0.0,-0.99031,1e-05,0.67822]
[1712690321498,74.59,68752.9715,0.0,-0.99031,1e-05,0.67846]
[1712690324520,74.59,68742.5013,0.0,-0.99045,1e-05,0.66989]
[1712690325471,74.59,68727.0972,0.0,-0.99065,1e-05,0.65744]
[1712690330562,74.59,68730.4314,0.0,-0.9906,1e-05,0.66012]
[1712690331472,74.59,68739.2089,0.0,-0.99049,1e-05,0.66721]
[1712690333583,74.59,68749.0331,0.0,-0.99036,1e-05,0.67523]
[1712690338618,74.59,68749.4897,0.0,-0.99035,1e-05,0.6756]
[1712690342646,74.59,68757.2534,0.0,-0.99025,1e-05,0.68199]
[1712690347682,74.59,68756.1759,0.0,-0.99027,1e-05,0.6811]
[1712690352717,74.59,68764.3696,0.0,-0.99016,1e-05,0.68789]
[1712690354732,74.59,68775.0332,0.0,-0.99001,1e-05,0.69681]
[1712690356747,74.59,68785.736,0.0,-0.98986,1e-05,0.70585]
[1712690360772,74.59,68795.8883,0.0,-0.98972,1e-05,0.71452]
[1712690364803,74.59,68788.0872,0.0,-0.98983,1e-05,0.70785]
[1712690369842,74.59,68779.594,0.0,-0.98995,1e-05,0.70065]
[1712690374878,74.59,68781.0044,0.0,-0.98997,1e-05,0.69887]
[1712690379913,74.59,68781.4796,0.0,-0.98996,1e-05,0.69927]
[1712690383941,74.59,68790.931,0.0,-0.98983,1e-05,0.70728]
[1712690388975,74.59,68788.3416,0.0,-0.98987,1e-05,0.70507]
[1712690394012,74.59,68792.803,0.0,-0.98981,1e-05,0.70887]
[1712690396027,74.59,68806.7347,0.0,-0.98961,1e-05,0.72083]
[1712690398041,74.59,68814.0443,0.0,-0.98951,1e-05,0.72717]
[1712690403075,74.59,68796.9495,0.0,-0.98975,1e-05,0.71241]
[1712690408116,74.59,68796.1059,0.0,-0.98976,1e-05,0.71169]
[1712690413154,74.59,68795.9736,0.0,-0.98976,1e-05,0.71158]
[1712690418189,74.59,68800.9012,0.0,-0.98969,1e-05,0.7158]
[1712690423224,74.59,68799.3259,0.0,-0.98972,1e-05,0.71445]
[1712690425238,74.59,68792.495,0.0,-0.98981,1e-05,0.70861]
[1712690430273,74.59,68790.714,0.0,-0.98984,1e-05,0.70709]
[1712690435310,74.59,68793.3092,0.0,-0.98984,1e-05,0.7063]
[1712690440345,74.59,68791.0309,0.0,-0.98987,1e-05,0.70436]
[1712690442360,74.59,68766.6353,0.0,-0.99021,1e-05,0.6839]
[1712690443365,74.59,68743.4885,0.0,-0.99051,1e-05,0.66493]
[1712690448401,74.59,68746.435,0.0,-0.99047,1e-05,0.66732]
[1712690449407,74.59,68739.0085,0.0,-0.99057,1e-05,0.66131]
[1712690451424,74.59,68732.0847,0.0,-0.99066,1e-05,0.65574]
[1712690456455,74.59,68736.6801,0.0,-0.9906,1e-05,0.65943]
[1712690461492,74.59,68739.9788,0.0,-0.99056,1e-05,0.66209]
[1712690466525,74.59,68741.2821,0.0,-0.99054,1e-05,0.66314]
[1712690470553,74.59,68733.3418,0.0,-0.99064,1e-05,0.65675]
[1712690472471,74.59,68740.6901,0.0,-0.99055,1e-05,0.66266]
[1712690476596,74.59,68754.2412,0.0,-0.99037,1e-05,0.67369]
[1712690478471,74.59,68764.6708,0.0,-0.99023,1e-05,0.68227]
[1712690483645,74.59,68762.4818,0.0,-0.99026,1e-05,0.68046]
[1712690485661,74.59,68750.9263,0.0,-0.99042,1e-05,0.67098]
[1712690489688,74.59,68742.8669,0.0,-0.99052,1e-05,0.66442]
[1712690494722,74.59,68743.027,0.0,-0.99056,1e-05,0.66168]
[1712690499758,74.59,68742.5816,0.0,-0.99056,1e-05,0.66132]
[1712690504792,74.59,68742.5376,0.0,-0.99057,1e-05,0.66129]
[1712690509830,74.59,68749.3881,0.0,-0.99048,1e-05,0.66683]
[1712690510834,74.59,68756.6966,0.0,-0.99038,1e-05,0.67279]
[1712690515868,74.59,68756.0751,0.0,-0.99039,1e-05,0.67228]
[1712690520906,74.59,68758.096,0.0,-0.99036,1e-05,0.67394]
[1712690525941,74.59,68758.5945,0.0,-0.99035,1e-05,0.67435]
[1712690530976,74.59,68762.6154,0.0,-0.9903,1e-05,0.67765]
[1712690533998,74.59,68773.3568,0.0,-0.99016,1e-05,0.68654]
[1712690537020,74.59,68789.8632,0.0,-0.98993,1e-05,0.70038]
[1712690538027,74.59,68799.1355,0.0,-0.9898,1e-05,0.70826]
[1712690538471,74.59,68805.6519,0.0,-0.98971,1e-05,0.71383]
[1712690540044,74.59,68818.6938,0.0,-0.98953,1e-05,0.7251]
[1712690545079,74.59,68823.1963,0.0,-0.98946,1e-05,0.72902]
[1712690550110,74.59,68829.6772,0.0,-0.98937,1e-05,0.7347]
[1712690552123,74.59,68837.5955,0.0,-0.9893,1e-05,0.73858]
[1712690557158,74.59,68835.963,0.0,-0.98932,1e-05,0.73714]
[1712690559172,74.59,68842.582,0.0,-0.98923,1e-05,0.74299]
[1712690564209,74.59,68847.7773,0.0,-0.98915,1e-05,0.74761]
[1712690569245,74.59,68846.1935,0.0,-0.98917,1e-05,0.7462]
[1712690573273,74.59,68856.0324,0.0,-0.98903,1e-05,0.755]
[1712690578310,74.59,68853.8415,0.0,-0.98906,1e-05,0.75303]
[1712690583369,74.59,68855.3151,0.0,-0.98904,1e-05,0.75435]
[1712690585358,74.59,68871.8355,0.0,-0.98879,2e-05,0.7693]
[1712690590393,74.59,68885.325,0.0,-0.98859,2e-05,0.78169]
[1712690594421,74.59,68897.8285,0.0,-0.98839,2e-05,0.79331]
[1712690596437,74.59,68905.3629,0.0,-0.98828,2e-05,0.80037]
[1712690598450,74.59,68914.6573,0.0,-0.98813,2e-05,0.80916]
[1712690599458,74.59,68921.5579,0.0,-0.98802,2e-05,0.81574]
[1712690603485,74.59,68928.8867,0.0,-0.9879,2e-05,0.82277]
[1712690608520,74.59,68929.163,0.0,-0.9879,2e-05,0.82303]
[1712690611542,74.59,68936.2032,0.0,-0.98783,2e-05,0.82647]
[1712690615569,74.59,68944.8843,0.0,-0.98769,2e-05,0.8349]
[1712690617583,74.59,68937.4081,0.0,-0.98781,2e-05,0.82764]
[1712690621612,74.59,68930.4538,0.0,-0.98793,2e-05,0.82093]
[1712690626647,74.59,68935.0883,0.0,-0.98785,2e-05,0.8254]
[1712690631681,74.59,68931.3275,0.0,-0.98791,2e-05,0.82177]
[1712690636717,74.59,68925.9987,0.0,-0.988,2e-05,0.81666]
[1712690641752,74.59,68930.3105,0.0,-0.98793,2e-05,0.8208]
[1712690646786,74.59,68930.673,0.0,-0.98792,2e-05,0.82114]
[1712690651822,74.59,68932.5651,0.0,-0.98789,2e-05,0.82297]
[1712690656855,74.59,68934.1885,0.0,-0.98786,2e-05,0.82453]
[1712690661892,74.59,68934.7771,0.0,-0.98786,2e-05,0.8251]
[1712690666927,74.59,68936.676,0.0,-0.98782,2e-05,0.82693]
[1712690669950,74.59,68949.1965,0.0,-0.98762,2e-05,0.83911]
[1712690674984,74.59,68938.9529,0.0,-0.98784,2e-05,0.82578]
[1712690680018,74.59,68935.9446,0.0,-0.98788,2e-05,0.82288]
[1712690685055,74.59,68932.8152,0.0,-0.98793,2e-05,0.81986]
[1712690688074,74.59,68926.312,0.0,-0.98804,2e-05,0.81364]
[1712690689081,74.59,68916.9997,0.0,-0.98819,2e-05,0.80478]
[1712690694117,74.59,68910.6586,0.0,-0.98829,2e-05,0.7988]
[1712690699151,74.59,68914.4959,0.0,-0.98823,2e-05,0.80242]
[1712690704185,74.59,68918.5864,0.0,-0.98816,2e-05,0.80629]
[1712690709222,74.59,68918.5802,0.0,-0.98816,2e-05,0.80628]
[1712690714261,74.59,68921.6792,0.0,-0.98811,2e-05,0.80922]
[1712690717277,74.59,68914.9225,0.0,-0.98822,2e-05,0.80282]
[1712690718285,74.59,68907.6573,0.0,-0.98833,2e-05,0.79598]
[1712690723320,74.59,68900.1692,0.0,-0.98845,2e-05,0.78898]
[1712690728356,74.59,68900.7017,0.0,-0.98844,2e-05,0.78948]
[1712690729364,74.59,68908.8273,0.0,-0.98832,2e-05,0.79708]
[1712690734401,74.59,68911.8736,0.0,-0.98831,2e-05,0.79666]
[1712690739434,74.59,68916.5235,0.0,-0.98824,2e-05,0.80104]
[1712690740441,74.59,68929.6828,0.0,-0.98803,2e-05,0.81353]
[1712690745471,74.59,68930.0371,0.0,-0.98803,2e-05,0.81387]
[1712690750518,74.59,68930.5015,0.0,-0.98802,2e-05,0.81431]
[1712690752531,74.59,68939.5114,0.0,-0.98787,2e-05,0.82296]
[1712690757567,74.59,68943.7332,0.0,-0.98781,2e-05,0.82704]
[1712690762604,74.59,68944.2184,0.0,-0.9878,2e-05,0.82751]
[1712690767638,74.59,68943.9996,0.0,-0.9878,2e-05,0.8273]
[1712690768645,74.59,68952.8509,0.0,-0.98766,2e-05,0.8359]
[1712690770660,74.59,68959.9746,0.0,-0.98754,2e-05,0.84288]
[1712690771665,74.59,68977.4293,0.0,-0.98725,2e-05,0.86016]
[1712690776702,74.59,68981.8874,0.0,-0.98717,2e-05,0.86462]
[1712690781739,74.59,68981.9675,0.0,-0.98717,2e-05,0.8647]
[1712690786773,74.59,68982.2103,0.0,-0.98717,2e-05,0.86495]
[1712690787471,74.59,68974.7988,0.0,-0.98729,2e-05,0.85754]
[1712690791808,74.59,68983.2344,0.0,-0.9872,2e-05,0.86251]
[1712690795836,74.59,68995.5275,0.0,-0.98699,2e-05,0.87488]
[1712690797850,74.59,69002.5201,0.0,-0.98687,2e-05,0.88199]
[1712690802886,74.59,69000.3597,0.0,-0.98691,2e-05,0.87979]
[1712690805910,74.59,69007.0805,0.0,-0.98679,2e-05,0.88664]
[1712690808471,74.59,69013.5628,0.0,-0.98668,2e-05,0.89329]
[1712690813967,74.59,69016.2465,0.0,-0.98663,2e-05,0.89606]
[1712690819009,74.59,69010.234,0.0,-0.98673,2e-05,0.88987]
[1712690824042,74.59,69014.3239,0.0,-0.98666,2e-05,0.89408]
[1712690829077,74.59,69017.8138,0.0,-0.9866,2e-05,0.89768]
[1712690834112,74.59,69018.5368,0.0,-0.98659,2e-05,0.89842]
[1712690839147,74.59,69018.7813,0.0,-0.98658,2e-05,0.89868]
[1712690844182,74.59,69036.3283,0.0,-0.98627,2e-05,0.91697]
[1712690847204,74.59,69025.1542,0.0,-0.98647,2e-05,0.90529]
[1712690852238,74.59,69029.2632,0.0,-0.98645,2e-05,0.90598]
[1712690856267,74.59,69021.3038,0.0,-0.98659,2e-05,0.89773]
[1712690857273,74.59,69028.0215,0.0,-0.98647,2e-05,0.90469]
[1712690862308,74.59,69031.0242,0.0,-0.98642,2e-05,0.90782]
[1712690867343,74.59,69024.07,0.0,-0.98654,2e-05,0.90059]
[1712690870364,74.59,69032.893,0.0,-0.98638,2e-05,0.90977]
[1712690875399,74.59,69035.9896,0.0,-0.98633,2e-05,0.91301]
[1712690880435,74.59,69042.7611,0.0,-0.98621,2e-05,0.92012]
[1712690882449,74.59,69049.7192,0.0,-0.98608,2e-05,0.92748]
[1712690885473,74.59,69062.9613,0.0,-0.98584,2e-05,0.94161]
[1712690887485,74.59,69075.0815,0.0,-0.98561,2e-05,0.95468]
[1712690892520,74.59,69073.0497,0.0,-0.98565,2e-05,0.95248]
[1712690897555,74.59,69075.295,0.0,-0.98561,2e-05,0.95492]
[1712690902590,74.59,69078.6455,0.0,-0.98554,2e-05,0.95856]
[1712690907626,74.59,69074.3294,0.0,-0.98563,2e-05,0.95387]
[1712690913471,74.59,69074.9274,0.0,-0.98567,2e-05,0.95081]
[1712690917705,74.59,69082.2067,0.0,-0.98553,2e-05,0.95871]
[1712690922742,74.59,69081.5067,0.0,-0.98554,2e-05,0.95795]
[1712690927775,74.59,69084.2105,0.0,-0.98549,2e-05,0.9609]
[1712690932811,74.59,69087.0502,0.0,-0.98544,2e-05,0.964]
[1712690936839,74.59,69102.6864,0.0,-0.98514,2e-05,0.98122]
[1712690938857,74.59,69088.0314,0.0,-0.98542,2e-05,0.96507]
[1712690940869,74.59,69080.7274,0.0,-0.98556,2e-05,0.9571]
[1712690945905,74.59,69077.1951,0.0,-0.98563,2e-05,0.95327]
[1712690948926,74.59,69092.2481,0.0,-0.98534,2e-05,0.9697]
[1712690949934,74.59,69099.7878,0.0,-0.9852,2e-05,0.97801]
[1712690954968,74.59,69108.8035,0.0,-0.98502,2e-05,0.98802]
[1712690956982,74.59,69117.4998,0.0,-0.98485,2e-05,0.99775]
[1712690958996,74.59,69124.7572,0.0,-0.98471,2e-05,1.00593]
[1712690962019,74.59,69114.4489,0.0,-0.98491,2e-05,0.99433]
[1712690964032,74.59,69104.3429,0.0,-0.98511,2e-05,0.98306]
[1712690966047,74.59,69097.5382,0.0,-0.98524,2e-05,0.97552]
[1712690970077,74.59,69110.5346,0.0,-0.98499,2e-05,0.98995]
[1712690972089,74.59,69120.749,0.0,-0.98485,2e-05,0.99758]
[1712690977124,74.59,69123.2967,0.0,-0.98479,2e-05,1.00045]
[1712690982159,74.59,69128.5278,0.0,-0.98469,2e-05,1.00635]
[1712690987196,74.59,69130.2972,0.0,-0.98466,2e-05,1.00836]
[1712690988202,74.59,69138.6324,0.0,-0.98449,2e-05,1.01784]
[1712690990216,74.59,69130.3539,0.0,-0.98466,2e-05,1.00842]
[1712690994243,74.59,69142.2193,0.0,-0.98442,2e-05,1.02194]
[1712690997265,74.59,69132.3848,0.0,-0.98462,2e-05,1.01072]
[1712690999280,74.59,69123.8557,0.0,-0.98478,2e-05,1.00108]
[1712691001295,74.59,69117.0246,0.0,-0.98492,2e-05,0.9934]
[1712691006327,74.59,69119.8754,0.0,-0.98486,2e-05,0.9966]
[1712691009350,74.59,69105.558,0.0,-0.98514,2e-05,0.98062]
[1712691014384,74.59,69109.8434,0.0,-0.98506,2e-05,0.98538]
[1712691016398,74.59,69102.8492,0.0,-0.98519,2e-05,0.97762]
[1712691021433,74.59,69109.2222,0.0,-0.98507,2e-05,0.98469]
[1712691025461,74.59,69096.8566,0.0,-0.98531,2e-05,0.97101]
[1712691030471,74.59,69099.0031,0.0,-0.98527,2e-05,0.97337]
[1712691035532,74.59,69085.4278,0.0,-0.98558,2e-05,0.95477]
[1712691038553,74.59,69066.4774,0.0,-0.98593,2e-05,0.93436]
[1712691043588,74.59,69063.6484,0.0,-0.98598,2e-05,0.93134]
[1712691048622,74.59,69062.602,0.0,-0.986,2e-05,0.93022]
[1712691049628,74.59,69052.3511,0.0,-0.98619,2e-05,0.91936]
[1712691051471,74.59,69043.1744,0.0,-0.98636,2e-05,0.90972]
[1712691056678,74.59,69044.4459,0.0,-0.98633,2e-05,0.91105]
[1712691061715,74.59,69037.3794,0.0,-0.98646,2e-05,0.90368]
[1712691065741,74.59,69046.6257,0.0,-0.98629,2e-05,0.91334]
[1712691069472,74.59,69060.8642,0.0,-0.98603,2e-05,0.92837]
[1712691070776,74.59,69072.0495,0.0,-0.98583,2e-05,0.94032]
[1712691073798,74.59,69081.8829,0.0,-0.98565,2e-05,0.95093]
[1712691078839,74.59,69086.2248,0.0,-0.98556,2e-05,0.95564]
[1712691083878,74.59,69088.6635,0.0,-0.98552,2e-05,0.95829]
[1712691086899,74.59,69095.3625,0.0,-0.98539,2e-05,0.96561]
[1712691087905,74.59,69086.8467,0.0,-0.98555,2e-05,0.95631]
[1712691092941,74.59,69097.631,0.0,-0.9854,2e-05,0.96435]
[1712691094955,74.59,69111.9911,0.0,-0.98513,2e-05,0.98018]
[1712691099991,74.59,69111.7233,0.0,-0.98513,2e-05,0.97989]
[1712691100998,74.59,69104.6771,0.0,-0.98527,2e-05,0.97209]
[1712691103013,74.59,69096.704,0.0,-0.98542,2e-05,0.96333]
[1712691108050,74.59,69097.3167,0.0,-0.98541,2e-05,0.96401]
[1712691109054,74.59,69088.7051,0.0,-0.98557,2e-05,0.95461]
[1712691113083,74.59,69081.3004,0.0,-0.98571,2e-05,0.94659]
[1712691117113,74.59,69071.2645,0.0,-0.9859,2e-05,0.9358]
[1712691122146,74.59,69073.5605,0.0,-0.98585,2e-05,0.93826]
[1712691124161,74.59,69081.2486,0.0,-0.98571,2e-05,0.94653]
[1712691129197,74.59,69082.9877,0.0,-0.98568,2e-05,0.94841]
[1712691130202,74.59,69090.1751,0.0,-0.98554,2e-05,0.95621]
[1712691132471,74.59,69102.3229,0.0,-0.98531,2e-05,0.9695]
[1712691134233,74.59,69110.308,0.0,-0.98516,2e-05,0.97832]
[1712691139264,74.59,69108.3804,0.0,-0.9852,2e-05,0.97618]
[1712691144300,74.59,69102.8113,0.0,-0.9853,2e-05,0.97004]
[1712691149335,74.59,69089.2199,0.0,-0.98556,2e-05,0.95517]
[1712691154371,74.59,69104.4454,0.0,-0.98533,2e-05,0.96807]
[1712691158399,74.59,69111.701,0.0,-0.98519,2e-05,0.97607]
[1712691161420,74.59,69098.7802,0.0,-0.98543,2e-05,0.96186]
[1712691166454,74.59,69089.9908,0.0,-0.9856,2e-05,0.95228]
[1712691167461,74.59,69081.7744,0.0,-0.98576,2e-05,0.9434]
[1712691169476,74.59,69072.6317,0.0,-0.98592,2e-05,0.93359]
[1712691172498,74.59,69066.076,0.0,-0.98605,2e-05,0.9266]
[1712691174471,74.59,69082.1151,0.0,-0.98575,2e-05,0.94376]
[1712691176524,74.59,69090.8887,0.0,-0.98558,2e-05,0.95326]
[1712691181560,74.59,69096.3043,0.0,-0.98548,2e-05,0.95915]
[1712691184583,74.59,69085.0643,0.0,-0.98569,2e-05,0.94695]
[1712691185587,74.59,69077.2707,0.0,-0.98584,2e-05,0.93855]
[1712691190622,74.59,69073.8851,0.0,-0.9859,2e-05,0.93493]
[1712691195471,74.59,69066.4648,0.0,-0.98604,2e-05,0.92702]
[1712691198471,74.59,69058.0036,0.0,-0.98619,2e-05,0.91806]
[1712691203713,74.59,69055.0372,0.0,-0.98625,2e-05,0.91493]
[1712691208748,74.59,69052.1264,0.0,-0.9863,2e-05,0.91188]
[1712691213783,74.59,69056.9371,0.0,-0.98626,2e-05,0.91331]
[1712691218818,74.59,69055.3049,0.0,-0.98629,2e-05,0.91159]
[1712691223855,74.59,69055.3757,0.0,-0.98629,2e-05,0.91167]
[1712691229897,74.59,69057.681,0.0,-0.98625,2e-05,0.91409]
[1712691234931,74.59,69055.8548,0.0,-0.98628,2e-05,0.91217]
[1712691236946,74.59,69065.7196,0.0,-0.9861,2e-05,0.92257]
[1712691237472,74.59,69072.4626,0.0,-0.98598,2e-05,0.92974]
[1712691242988,74.59,69070.9403,0.0,-0.98601,2e-05,0.92811]
[1712691246471,74.59,69054.5374,0.0,-0.98631,2e-05,0.91079]
[1712691248035,74.59,69042.1773,0.0,-0.98653,2e-05,0.8979]
[1712691249043,74.59,69035.1973,0.0,-0.98665,2e-05,0.89069]
[1712691252063,74.59,69028.2246,0.0,-0.98678,2e-05,0.88352]
[1712691255084,74.59,69035.4987,0.0,-0.98665,2e-05,0.891]
[1712691258104,74.59,69025.8616,0.0,-0.98682,2e-05,0.88111]
[1712691260137,74.59,69017.4226,0.0,-0.98696,2e-05,0.87252]
[1712691265154,74.59,69021.5929,0.0,-0.98689,2e-05,0.87676]
[1712691270189,74.59,69018.9565,0.0,-0.98694,2e-05,0.87408]
[1712691273212,74.59,69026.671,0.0,-0.98685,2e-05,0.8784]
[1712691278246,74.59,69029.6618,0.0,-0.9868,2e-05,0.88145]
[1712691283280,74.59,69029.309,0.0,-0.98681,2e-05,0.88109]
[1712691288316,74.59,69028.1112,0.0,-0.98683,2e-05,0.87987]
[1712691293350,74.59,69030.349,0.0,-0.98679,2e-05,0.88215]
[1712691298387,74.59,69034.0245,0.0,-0.98673,2e-05,0.88592]
[1712691303421,74.59,69032.2695,0.0,-0.98676,2e-05,0.88412]
[1712691307450,74.59,69018.9359,0.0,-0.98699,2e-05,0.87054]
[1712691312471,74.59,69020.323,0.0,-0.98696,2e-05,0.87194]
[1712691317519,74.59,69020.0691,0.0,-0.98697,2e-05,0.87169]
[1712691322554,74.59,69029.284,0.0,-0.98681,2e-05,0.88106]
[1712691327590,74.59,69023.5331,0.0,-0.98691,2e-05,0.8752]
[1712691332625,74.59,69021.4099,0.0,-0.987,2e-05,0.86953]
[1712691337660,74.59,69021.5961,0.0,-0.98699,2e-05,0.86971]
[1712691342471,74.59,69028.7008,0.0,-0.98687,2e-05,0.87693]
[1712691347731,74.59,69030.2502,0.0,-0.98684,2e-05,0.87851]
[1712691352764,74.59,69028.733,0.0,-0.98687,2e-05,0.87696]
[1712691357800,74.59,69030.4917,0.0,-0.98684,2e-05,0.87875]
[1712691362835,74.59,69030.1701,0.0,-0.98684,2e-05,0.87843]
[1712691366471,74.59,69023.6436,0.0,-0.98696,2e-05,0.87179]
[1712691368878,74.59,69016.3657,0.0,-0.98708,2e-05,0.86443]
[1712691373912,74.59,69012.7765,0.0,-0.98714,2e-05,0.86082]
[1712691378947,74.59,69009.8623,0.0,-0.98719,2e-05,0.8579]
[1712691383982,74.59,69013.9613,0.0,-0.98712,2e-05,0.86201]
[1712691389016,74.59,69007.73,0.0,-0.98723,2e-05,0.85577]
[1712691394053,74.59,69005.9039,0.0,-0.98731,2e-05,0.85048]
[1712691398080,74.59,68998.8741,0.0,-0.98743,2e-05,0.84351]
[1712691403115,74.59,68998.5743,0.0,-0.98744,2e-05,0.84321]
[1712691408151,74.59,69004.1035,0.0,-0.98734,2e-05,0.84869]
[1712691413197,74.59,69005.6138,0.0,-0.98732,2e-05,0.85019]
[1712691418227,74.59,69013.4568,0.0,-0.98718,2e-05,0.85802]
[1712691423259,74.59,69008.687,0.0,-0.98726,2e-05,0.85325]
[1712691428295,74.59,69008.5027,0.0,-0.98727,2e-05,0.85306]
[1712691433330,74.59,69008.1965,0.0,-0.98727,2e-05,0.85276]
[1712691438364,74.59,69007.9505,0.0,-0.98728,2e-05,0.85251]
[1712691443398,74.59,69008.7594,0.0,-0.98726,2e-05,0.85332]
[1712691448434,74.59,69006.4821,0.0,-0.9873,2e-05,0.85105]
[1712691453470,74.59,69007.8387,0.0,-0.98733,2e-05,0.84893]
[1712691458505,74.59,69008.0533,0.0,-0.98733,2e-05,0.84914]
[1712691463538,74.59,69017.3274,0.0,-0.98717,2e-05,0.8584]
[1712691465471,74.59,69007.0745,0.0,-0.98734,2e-05,0.84817]
[1712691470604,74.59,69006.6759,0.0,-0.98735,2e-05,0.84778]
[1712691473609,74.59,69013.1902,0.0,-0.98724,2e-05,0.85426]
[1712691475623,74.59,68997.6431,0.0,-0.9875,2e-05,0.83885]
[1712691480660,74.59,68996.2903,0.0,-0.98752,2e-05,0.83752]
[1712691485693,74.59,68996.4192,0.0,-0.98752,2e-05,0.83764]
[1712691490729,74.59,68996.7538,0.0,-0.98752,2e-05,0.83797]
[1712691495767,74.59,68996.2533,0.0,-0.98752,2e-05,0.83748]
[1712691500801,74.59,68999.8933,0.0,-0.98746,2e-05,0.84106]
[1712691505836,74.59,68986.0453,0.0,-0.98769,2e-05,0.82749]
[1712691507849,74.59,68969.7929,0.0,-0.98796,2e-05,0.81178]
[1712691508859,74.59,68955.3611,0.0,-0.98819,2e-05,0.79803]
[1712691513892,74.59,68950.6839,0.0,-0.98831,2e-05,0.79031]
[1712691518927,74.59,68955.299,0.0,-0.98824,2e-05,0.79465]
[1712691520942,74.59,68948.2047,0.0,-0.98835,2e-05,0.78798]
[1712691525977,74.59,68945.3644,0.0,-0.9884,2e-05,0.78532]
[1712691531011,74.59,68944.6407,0.0,-0.98841,2e-05,0.78465]
[1712691536050,74.59,68952.6312,0.0,-0.98828,2e-05,0.79214]
[1712691541082,74.59,68951.8861,0.0,-0.98829,2e-05,0.79144]
[1712691543471,74.59,68960.1545,0.0,-0.98816,2e-05,0.79924]
[1712691546471,74.59,68949.8997,0.0,-0.98833,2e-05,0.78957]
[1712691552158,74.59,68953.0941,0.0,-0.98827,2e-05,0.79257]
[1712691557196,74.59,68957.2871,0.0,-0.98821,2e-05,0.79653]
[1712691560216,74.59,68963.9151,0.0,-0.9881,2e-05,0.80281]
[1712691564472,74.59,68971.3299,0.0,-0.98798,2e-05,0.80989]
[1712691569279,74.59,68958.1172,0.0,-0.98819,2e-05,0.79731]
[1712691570287,74.59,68949.9672,0.0,-0.98832,2e-05,0.78964]
[1712691575320,74.59,68943.6677,0.0,-0.98847,2e-05,0.78045]
[1712691578342,74.59,68936.5275,0.0,-0.98858,2e-05,0.77383]
[1712691579356,74.59,68928.0807,0.0,-0.98871,2e-05,0.76606]
[1712691584392,74.59,68919.0159,0.0,-0.98885,2e-05,0.75778]
[1712691589424,74.59,68920.2282,0.0,-0.98883,2e-05,0.75889]
[1712691594460,74.59,68922.6957,0.0,-0.98879,2e-05,0.76113]
[1712691599493,74.59,68921.6396,0.0,-0.98881,2e-05,0.76017]
[1712691604528,74.59,68926.9,0.0,-0.98873,2e-05,0.76498]
[1712691607553,74.59,68935.5478,0.0,-0.9886,2e-05,0.77293]
[1712691612587,74.59,68932.0495,0.0,-0.98865,2e-05,0.7697]
[1712691617621,74.59,68933.7911,0.0,-0.98862,2e-05,0.77131]
[1712691620643,74.59,68940.3813,0.0,-0.98852,2e-05,0.7774]
[1712691625677,74.59,68937.5367,0.0,-0.98857,2e-05,0.77477]
[1712691630712,74.59,68947.2716,0.0,-0.98841,2e-05,0.78381]
[1712691635748,74.59,68948.8438,0.0,-0.98844,2e-05,0.78199]
[1712691640781,74.59,68947.9299,0.0,-0.98845,2e-05,0.78113]
[1712691645820,74.59,68948.6169,0.0,-0.98844,2e-05,0.78177]
[1712691650855,74.59,68945.7451,0.0,-0.98848,2e-05,0.7791]
[1712691654881,74.59,68938.901,0.0,-0.98859,2e-05,0.77276]
[1712691659917,74.59,68936.9918,0.0,-0.98862,2e-05,0.771]
[1712691663949,74.59,68953.1102,0.0,-0.98837,2e-05,0.78597]
[1712691666968,74.59,68961.9113,0.0,-0.98823,2e-05,0.79424]
[1712691672013,74.59,68965.6981,0.0,-0.98817,2e-05,0.79783]
[1712691675024,74.59,68958.8954,0.0,-0.98828,2e-05,0.7914]
[1712691680060,74.59,68956.1577,0.0,-0.98832,2e-05,0.78883]
[1712691685095,74.59,68965.0864,0.0,-0.98818,2e-05,0.79725]
[1712691690130,74.59,68965.5785,0.0,-0.98817,2e-05,0.79771]
[1712691692145,74.59,68957.9539,0.0,-0.98834,2e-05,0.7872]
[1712691695166,74.59,68948.691,0.0,-0.98849,2e-05,0.77855]
[1712691700201,74.59,68945.8192,0.0,-0.98853,2e-05,0.77589]
[1712691705235,74.59,68948.7888,0.0,-0.98848,2e-05,0.77865]
[1712691710270,74.59,68943.2235,0.0,-0.98857,2e-05,0.77349]
[1712691715305,74.59,68936.7475,0.0,-0.98867,2e-05,0.76752]
[1712691720342,74.59,68918.2841,0.0,-0.98895,2e-05,0.7507]
[1712691725377,74.59,68916.623,0.0,-0.98898,2e-05,0.7492]
[1712691730412,74.59,68915.3424,0.0,-0.989,2e-05,0.74805]
[1712691735446,74.59,68918.2729,0.0,-0.98895,2e-05,0.75069]
[1712691740482,74.59,68922.9044,0.0,-0.98888,2e-05,0.75488]
[1712691745517,74.59,68922.9313,0.0,-0.98888,2e-05,0.7549]
[1712691750559,74.59,68922.6325,0.0,-0.98889,2e-05,0.75463]
[1712691755594,74.59,68918.1392,0.0,-0.989,2e-05,0.74736]
[1712691760628,74.59,68914.9558,0.0,-0.98905,1e-05,0.7445]
[1712691765664,74.59,68920.5746,0.0,-0.98896,2e-05,0.74956]
[1712691768685,74.59,68911.406,0.0,-0.9891,1e-05,0.74132]
[1712691773720,74.59,68912.0546,0.0,-0.98909,1e-05,0.7419]
[1712691778759,74.59,68913.6622,0.0,-0.98907,1e-05,0.74334]
[1712691783793,74.59,68916.1164,0.0,-0.98903,2e-05,0.74555]
[1712691788828,74.59,68914.593,0.0,-0.98905,1e-05,0.74418]
[1712691793863,74.59,68914.8751,0.0,-0.98905,1e-05,0.74443]
[1712691798899,74.59,68915.6627,0.0,-0.98904,1e-05,0.74514]
[1712691803933,74.59,68920.1686,0.0,-0.98897,2e-05,0.74919]
[1712691808970,74.59,68914.479,0.0,-0.98906,1e-05,0.74408]
[1712691814004,74.59,68914.1169,0.0,-0.98911,1e-05,0.74057]
[1712691818032,74.59,68906.7688,0.0,-0.98922,1e-05,0.73402]
[1712691823067,74.59,68911.5514,0.0,-0.98914,1e-05,0.73828]
[1712691827096,74.59,68918.1754,0.0,-0.98905,2e-05,0.7442]
[1712691832129,74.59,68917.8217,0.0,-0.98905,1e-05,0.74388]
[1712691837167,74.59,68912.9367,0.0,-0.98912,1e-05,0.73951]
[1712691842200,74.59,68913.5541,0.0,-0.98911,1e-05,0.74006]
[1712691843209,74.59,68920.7605,0.0,-0.98901,2e-05,0.74652]
[1712691845222,74.59,68931.6135,0.0,-0.98884,2e-05,0.75634]
[1712691850256,74.59,68931.661,0.0,-0.98884,2e-05,0.75638]
[1712691855291,74.59,68935.4664,0.0,-0.98878,2e-05,0.75985]
[1712691860327,74.59,68936.9485,0.0,-0.98876,2e-05,0.7612]
[1712691865362,74.59,68939.8184,0.0,-0.98872,2e-05,0.76383]
[1712691870398,74.59,68940.403,0.0,-0.98871,2e-05,0.76436]
[1712691875433,74.59,68939.1156,0.0,-0.98877,2e-05,0.75994]
[1712691877447,74.59,68951.2531,0.0,-0.98859,2e-05,0.77109]
[1712691882471,74.59,68949.4195,0.0,-0.98861,2e-05,0.76939]
[1712691884495,74.59,68942.3214,0.0,-0.98872,2e-05,0.76287]
[1712691889530,74.59,68951.4827,0.0,-0.98858,2e-05,0.7713]
[1712691894564,74.59,68950.6379,0.0,-0.9886,2e-05,0.77052]
[1712691899599,74.59,68961.7571,0.0,-0.98842,2e-05,0.78084]
[1712691904637,74.59,68976.505,0.0,-0.98819,2e-05,0.7947]
[1712691907661,74.59,68962.0129,0.0,-0.98842,2e-05,0.78108]
[1712691912706,74.59,68957.2269,0.0,-0.98849,2e-05,0.77662]
[1712691917738,74.59,68958.4452,0.0,-0.98847,2e-05,0.77775]
[1712691922774,74.59,68960.7362,0.0,-0.98844,2e-05,0.77989]
[1712691924786,74.59,68968.067,0.0,-0.98832,2e-05,0.78674]
[1712691929821,74.59,68972.2181,0.0,-0.98826,2e-05,0.79065]
[1712691934856,74.59,68971.1468,0.0,-0.98832,2e-05,0.78631]
[1712691935866,74.59,68964.1975,0.0,-0.98843,2e-05,0.77981]
[1712691939892,74.59,68957.3159,0.0,-0.98854,2e-05,0.77341]
[1712691944925,74.59,68951.5473,0.0,-0.98863,2e-05,0.76808]
[1712691946940,74.59,68944.4844,0.0,-0.98874,2e-05,0.7616]
[1712691951975,74.59,68944.7984,0.0,-0.98873,2e-05,0.76189]
[1712691957011,74.59,68944.2109,0.0,-0.98874,2e-05,0.76135]
[1712691962046,74.59,68946.5472,0.0,-0.98871,2e-05,0.76349]
[1712691967082,74.59,68945.7388,0.0,-0.98872,2e-05,0.76275]
[1712691972120,74.59,68948.8868,0.0,-0.98867,2e-05,0.76564]
[1712691977155,74.59,68948.7404,0.0,-0.98867,2e-05,0.7655]
[1712691982190,74.59,68947.8105,0.0,-0.98869,2e-05,0.76465]
[1712691983197,74.59,68955.5853,0.0,-0.98857,2e-05,0.77181]
[1712691985212,74.59,68965.6619,0.0,-0.98841,2e-05,0.78118]
[1712691989238,74.59,68972.3484,0.0,-0.9883,2e-05,0.78744]
[1712691994274,74.59,68970.9538,0.0,-0.98837,2e-05,0.78281]
[1712691999310,74.59,68971.625,0.0,-0.98836,2e-05,0.78344]
[1712692004344,74.59,68970.5762,0.0,-0.98838,2e-05,0.78246]
[1712692009380,74.59,68970.3263,0.0,-0.98838,2e-05,0.78222]
[1712692014416,74.59,68964.6797,0.0,-0.98847,2e-05,0.77696]
[1712692019449,74.59,68963.2277,0.0,-0.98849,2e-05,0.77561]
[1712692022471,74.59,68956.3446,0.0,-0.9886,2e-05,0.76923]
[1712692024486,74.59,68948.6847,0.0,-0.98872,2e-05,0.76219]
[1712692028513,74.59,68958.1499,0.0,-0.98857,2e-05,0.7709]
[1712692033547,74.59,68962.5809,0.0,-0.9885,2e-05,0.77501]
[1712692038583,74.59,68960.4131,0.0,-0.98854,2e-05,0.77299]
[1712692043617,74.59,68961.2817,0.0,-0.98852,2e-05,0.7738]
[1712692048653,74.59,68963.5623,0.0,-0.98849,2e-05,0.77592]
[1712692053687,74.59,68963.2256,0.0,-0.98854,2e-05,0.77231]
[1712692058722,74.59,68961.8949,0.0,-0.98856,2e-05,0.77108]
[1712692063761,74.59,68963.2561,0.0,-0.98854,2e-05,0.77234]
[1712692065471,74.59,68972.5403,0.0,-0.98839,2e-05,0.78098]
[1712692070809,74.59,68974.4246,0.0,-0.98836,2e-05,0.78274]
[1712692075844,74.59,68974.7231,0.0,-0.98836,2e-05,0.78302]
[1712692080880,74.59,68972.891,0.0,-0.98839,2e-05,0.78131]
[1712692082894,74.59,68966.3842,0.0,-0.98849,2e-05,0.77524]
[1712692087933,74.59,68966.4914,0.0,-0.98849,2e-05,0.77534]
[1712692092974,74.59,68968.5085,0.0,-0.98846,2e-05,0.77722]
[1712692098009,74.59,68973.4458,0.0,-0.98838,2e-05,0.78182]
[1712692103046,74.59,68970.5259,0.0,-0.98843,2e-05,0.7791]
[1712692108079,74.59,68970.9403,0.0,-0.98842,2e-05,0.77948]
[1712692110471,74.59,68962.5193,0.0,-0.98855,2e-05,0.77166]
[1712692111102,74.59,68948.0006,0.0,-0.98882,2e-05,0.75506]
[1712692116135,74.59,68940.1958,0.0,-0.98894,2e-05,0.74799]
[1712692118150,74.59,68929.0414,0.0,-0.98911,1e-05,0.73796]
[1712692123185,74.59,68928.227,0.0,-0.98912,1e-05,0.73724]
[1712692128223,74.59,68930.8884,0.0,-0.98908,2e-05,0.73962]
[1712692133257,74.59,68926.5984,0.0,-0.98915,1e-05,0.73578]
[1712692138291,74.59,68927.9409,0.0,-0.98913,1e-05,0.73698]
[1712692143327,74.59,68927.8897,0.0,-0.98913,1e-05,0.73693]
[1712692148361,74.59,68925.3906,0.0,-0.98916,1e-05,0.73471]
[1712692152391,74.59,68913.8737,0.0,-0.98934,1e-05,0.72451]
[1712692154403,74.59,68906.0569,0.0,-0.98945,1e-05,0.71765]
[1712692158432,74.59,68899.0192,0.0,-0.98955,1e-05,0.71152]
[1712692163466,74.59,68902.3858,0.0,-0.9895,1e-05,0.71445]
[1712692168502,74.59,68905.6618,0.0,-0.98946,1e-05,0.71731]
[1712692173536,74.59,68900.7616,0.0,-0.98957,1e-05,0.70992]
[1712692178572,74.59,68902.3617,0.0,-0.98955,1e-05,0.71131]
[1712692183608,74.59,68913.454,0.0,-0.98939,1e-05,0.72099]
[1712692188641,74.59,68911.8738,0.0,-0.98941,1e-05,0.7196]
[1712692193676,74.59,68920.719,0.0,-0.98928,1e-05,0.72739]
[1712692195691,74.59,68927.739,0.0,-0.98918,1e-05,0.73361]
[1712692198710,74.59,68935.0476,0.0,-0.98907,2e-05,0.74014]
[1712692203747,74.59,68932.7917,0.0,-0.9891,1e-05,0.73812]
[1712692208783,74.59,68937.4893,0.0,-0.98903,2e-05,0.74233]
[1712692213817,74.59,68930.4643,0.0,-0.98913,1e-05,0.73604]
[1712692216840,74.59,68905.254,0.0,-0.98951,1e-05,0.71382]
[1712692217847,74.59,68894.1077,0.0,-0.98967,1e-05,0.70417]
[1712692220867,74.59,68883.7344,0.0,-0.98981,1e-05,0.69529]
[1712692222880,74.59,68873.4402,0.0,-0.98996,1e-05,0.68656]
[1712692227471,74.59,68865.4227,0.0,-0.99007,1e-05,0.67982]
[1712692232954,74.59,68855.1382,0.0,-0.99025,1e-05,0.66827]
[1712692237991,74.59,68857.1895,0.0,-0.99023,1e-05,0.66996]
[1712692243024,74.59,68857.9644,0.0,-0.99022,1e-05,0.6706]
[1712692248060,74.59,68856.3032,0.0,-0.99024,1e-05,0.66923]
[1712692253096,74.59,68869.8928,0.0,-0.99005,1e-05,0.68054]
[1712692258135,74.59,68875.2543,0.0,-0.98998,1e-05,0.68505]
[1712692263171,74.59,68875.3397,0.0,-0.98998,1e-05,0.68512]
[1712692268207,74.59,68872.8231,0.0,-0.99001,1e-05,0.683]
[1712692273241,74.59,68870.2061,0.0,-0.99005,1e-05,0.6808]
[1712692278275,74.59,68870.7094,0.0,-0.99004,1e-05,0.68123]
[1712692283311,74.59,68867.6497,0.0,-0.99008,1e-05,0.67866]
[1712692287338,74.59,68860.2921,0.0,-0.99018,1e-05,0.67253]
[1712692292373,74.59,68861.4768,0.0,-0.99021,1e-05,0.67051]
[1712692297408,74.59,68855.2264,0.0,-0.99029,1e-05,0.66535]
[1712692302444,74.59,68854.1613,0.0,-0.99031,1e-05,0.66448]
[1712692307480,74.59,68847.8581,0.0,-0.99039,1e-05,0.65931]
[1712692312513,74.59,68850.1941,0.0,-0.99036,1e-05,0.66122]
[1712692314472,74.59,68860.6222,0.0,-0.99022,1e-05,0.66981]
[1712692319563,74.59,68859.4533,0.0,-0.99024,1e-05,0.66884]
[1712692324599,74.59,68861.1301,0.0,-0.99021,1e-05,0.67023]
[1712692329633,74.59,68860.6994,0.0,-0.99022,1e-05,0.66987]
[1712692332472,74.59,68852.4708,0.0,-0.99033,1e-05,0.66309]
[1712692337688,74.59,68845.7814,0.0,-0.99042,1e-05,0.65761]
[1712692340711,74.59,68853.5326,0.0,-0.99032,1e-05,0.66396]
[1712692342724,74.59,68861.5648,0.0,-0.99021,1e-05,0.67059]
[1712692347472,74.59,68852.2156,0.0,-0.99034,1e-05,0.66288]
[1712692351787,74.59,68844.2841,0.0,-0.99048,1e-05,0.65344]
[1712692356821,74.59,68839.7363,0.0,-0.99054,1e-05,0.64976]
[1712692361856,74.59,68835.4333,0.0,-0.9906,1e-05,0.64629]
[1712692366891,74.59,68835.6286,0.0,-0.9906,1e-05,0.64644]
[1712692371926,74.59,68840.3057,0.0,-0.99054,1e-05,0.65022]
[1712692376962,74.59,68841.0641,0.0,-0.99053,1e-05,0.65083]
[1712692381996,74.59,68840.8845,0.0,-0.99053,1e-05,0.65068]
[1712692387033,74.59,68841.8348,0.0,-0.99052,1e-05,0.65145]
[1712692392068,74.59,68842.363,0.0,-0.99051,1e-05,0.65188]
[1712692397103,74.59,68838.4477,0.0,-0.99056,1e-05,0.64872]
[1712692402139,74.59,68839.9125,0.0,-0.99054,1e-05,0.6499]
[1712692404154,74.59,68846.978,0.0,-0.99045,1e-05,0.65563]
[1712692409191,74.59,68850.4565,0.0,-0.9904,1e-05,0.65847]
[1712692414224,74.59,68855.249,0.0,-0.99038,1e-05,0.65942]
[1712692416471,74.59,68862.2593,0.0,-0.99028,1e-05,0.66517]
[1712692422291,74.59,68861.1192,0.0,-0.9903,1e-05,0.66423]
[1712692427322,74.59,68860.659,0.0,-0.99031,1e-05,0.66385]
[1712692429336,74.59,68885.9679,0.0,-0.98996,1e-05,0.68494]
[1712692434373,74.59,68882.2929,0.0,-0.99001,1e-05,0.68184]
[1712692439406,74.59,68883.05,0.0,-0.99,1e-05,0.68248]
[1712692442427,74.59,68930.9382,0.0,-0.98931,1e-05,0.72374]
[1712692443434,74.59,68957.1258,0.0,-0.98892,2e-05,0.74713]
[1712692446454,74.59,68967.2044,0.0,-0.98876,2e-05,0.7563]
[1712692451490,74.59,68975.0795,0.0,-0.98864,2e-05,0.76352]
[1712692456525,74.59,68975.1284,0.0,-0.98864,2e-05,0.76357]
[1712692457532,74.59,68964.728,0.0,-0.9888,2e-05,0.75404]
[1712692462567,74.59,68962.8874,0.0,-0.98883,2e-05,0.75236]
[1712692463574,74.59,68955.8994,0.0,-0.98893,2e-05,0.74603]
[1712692468610,74.59,68960.3077,0.0,-0.98887,2e-05,0.75002]
[1712692473646,74.59,68965.0631,0.0,-0.98884,2e-05,0.75109]
[1712692478679,74.59,68964.4359,0.0,-0.98885,2e-05,0.75052]
[1712692480694,74.59,68956.057,0.0,-0.98898,2e-05,0.74293]
[1712692484721,74.59,68965.0659,0.0,-0.98884,2e-05,0.75109]
[1712692489756,74.59,68958.8582,0.0,-0.98894,2e-05,0.74546]
[1712692494791,74.59,68956.3103,0.0,-0.98897,2e-05,0.74316]
[1712692499827,74.59,68952.685,0.0,-0.98903,2e-05,0.7399]
[1712692502847,74.59,68977.047,0.0,-0.98866,2e-05,0.76204]
[1712692504864,74.59,68986.0769,0.0,-0.98851,2e-05,0.77039]
[1712692509897,74.59,68987.4504,0.0,-0.98849,2e-05,0.77166]
[1712692514931,74.59,68987.0162,0.0,-0.9885,2e-05,0.77126]
[1712692519967,74.59,68978.5883,0.0,-0.98863,2e-05,0.76346]
[1712692522989,74.59,68971.8819,0.0,-0.98874,2e-05,0.75731]
[1712692528022,74.59,68967.0295,0.0,-0.98881,2e-05,0.75288]
[1712692533059,74.59,68971.6731,0.0,-0.98879,2e-05,0.75384]
[1712692536079,74.59,68981.1909,0.0,-0.98864,2e-05,0.76257]
[1712692541115,74.59,68974.1723,0.0,-0.98875,2e-05,0.75613]
[1712692546151,74.59,68974.7496,0.0,-0.98874,2e-05,0.75666]
[1712692548165,74.59,68964.7991,0.0,-0.98889,2e-05,0.74759]
[1712692551185,74.59,68958.1842,0.0,-0.98899,2e-05,0.74162]
[1712692554206,74.59,68965.2196,0.0,-0.98889,2e-05,0.74798]
[1712692559240,74.59,68961.22,0.0,-0.98895,2e-05,0.74436]
[1712692564275,74.59,68961.4793,0.0,-0.98894,2e-05,0.74459]
[1712692569316,74.59,68959.3296,0.0,-0.98898,2e-05,0.74265]
[1712692574345,74.59,68951.7957,0.0,-0.98909,2e-05,0.73589]
[1712692577366,74.59,68964.6493,0.0,-0.98889,2e-05,0.74746]
[1712692582403,74.59,68969.9539,0.0,-0.98881,2e-05,0.75228]
[1712692587437,74.59,68969.1683,0.0,-0.98882,2e-05,0.75156]
[1712692592479,74.59,68965.3423,0.0,-0.98893,2e-05,0.74484]
[1712692597513,74.59,68964.3244,0.0,-0.98895,2e-05,0.74392]
[1712692602548,74.59,68966.4507,0.0,-0.98891,2e-05,0.74584]
[1712692607584,74.59,68965.5253,0.0,-0.98893,2e-05,0.74501]
[1712692612619,74.59,68969.9359,0.0,-0.98886,2e-05,0.749]
[1712692617654,74.59,68970.0845,0.0,-0.98886,2e-05,0.74914]
[1712692620676,74.59,68959.4031,0.0,-0.98902,2e-05,0.73949]
[1712692625712,74.59,68959.5427,0.0,-0.98902,2e-05,0.73961]
[1712692629739,74.59,68969.531,0.0,-0.98887,2e-05,0.74863]
[1712692634772,74.59,68966.1406,0.0,-0.98892,2e-05,0.74556]
[1712692638801,74.59,68972.6452,0.0,-0.98882,2e-05,0.75146]
[1712692643836,74.59,68973.6072,0.0,-0.9888,2e-05,0.75234]
[1712692647864,74.59,68964.3034,0.0,-0.98895,2e-05,0.7439]
[1712692651893,74.59,68956.7317,0.0,-0.98911,2e-05,0.73387]
[1712692656928,74.59,68957.27,0.0,-0.9891,2e-05,0.73435]
[1712692659947,74.59,68964.0571,0.0,-0.989,2e-05,0.74044]
[1712692664983,74.59,68963.9514,0.0,-0.989,2e-05,0.74035]
[1712692670019,74.59,68968.0639,0.0,-0.98894,2e-05,0.74405]
[1712692675055,74.59,68968.0662,0.0,-0.98894,2e-05,0.74406]
[1712692680090,74.59,68964.3865,0.0,-0.98899,2e-05,0.74074]
[1712692685126,74.59,68968.3529,0.0,-0.98893,2e-05,0.74432]
[1712692689154,74.59,68975.4318,0.0,-0.98882,2e-05,0.75074]
[1712692694188,74.59,68982.6305,0.0,-0.98871,2e-05,0.75731]
[1712692695195,74.59,69007.3641,0.0,-0.98832,2e-05,0.78025]
[1712692697209,74.59,69017.8414,0.0,-0.98815,2e-05,0.79014]
[1712692702244,74.59,69021.1573,0.0,-0.9881,2e-05,0.79329]
[1712692707279,74.59,69016.5154,0.0,-0.98817,2e-05,0.78888]
[1712692712315,74.59,69030.5537,0.0,-0.98799,2e-05,0.79885]
[1712692717349,74.59,69038.3622,0.0,-0.98787,2e-05,0.80635]
[1712692718355,74.59,69058.398,0.0,-0.98753,2e-05,0.82585]
[1712692722384,74.59,69065.3707,0.0,-0.98741,2e-05,0.83273]
[1712692724399,74.59,69074.2722,0.0,-0.98726,2e-05,0.84157]
[1712692729435,74.59,69070.2246,0.0,-0.98733,2e-05,0.83754]
[1712692734471,74.59,69074.3012,0.0,-0.98726,2e-05,0.8416]
[1712692739505,74.59,69076.1197,0.0,-0.98723,2e-05,0.84341]
[1712692742527,74.59,69085.5129,0.0,-0.98707,2e-05,0.85284]
[1712692745549,74.59,69102.388,0.0,-0.98677,2e-05,0.86998]
[1712692746557,74.59,69113.5737,0.0,-0.98657,2e-05,0.8815]
[1712692750583,74.59,69106.7623,0.0,-0.98669,2e-05,0.87447]
[1712692751590,74.59,69095.894,0.0,-0.98688,2e-05,0.86335]
[1712692753606,74.59,69083.7034,0.0,-0.9871,2e-05,0.85102]
[1712692758649,74.59,69087.8638,0.0,-0.98702,2e-05,0.85521]
[1712692763684,74.59,69083.5162,0.0,-0.9871,2e-05,0.85083]
[1712692768718,74.59,69075.7287,0.0,-0.98723,2e-05,0.84302]
[1712692771739,74.59,69054.8158,0.0,-0.98764,2e-05,0.81886]
[1712692773471,74.59,69031.4753,0.0,-0.98803,2e-05,0.79632]
[1712692774761,74.59,69042.403,0.0,-0.98785,2e-05,0.80681]
[1712692777782,74.59,69025.7182,0.0,-0.98812,2e-05,0.79084]
[1712692779471,74.59,69015.8096,0.0,-0.98828,2e-05,0.78147]
[1712692780802,74.59,69007.4934,0.0,-0.98842,2e-05,0.77368]
[1712692782471,74.59,68992.8468,0.0,-0.98865,2e-05,0.76011]
[1712692787850,74.59,69004.5295,0.0,-0.98846,2e-05,0.77092]
[1712692788471,74.59,69011.2193,0.0,-0.98836,2e-05,0.77717]
[1712692793893,74.59,69016.6937,0.0,-0.98827,2e-05,0.78231]
[1712692796914,74.59,68999.4292,0.0,-0.98854,2e-05,0.76618]
[1712692798928,74.59,68987.4224,0.0,-0.98873,2e-05,0.75513]
[1712692799935,74.59,68980.6941,0.0,-0.98884,2e-05,0.74899]
[1712692803471,74.59,68969.4253,0.0,-0.98901,2e-05,0.7388]
[1712692805978,74.59,68959.3285,0.0,-0.98916,2e-05,0.72976]
[1712692809003,74.59,68950.722,0.0,-0.98929,1e-05,0.72213]
[1712692809479,74.59,68934.0178,0.0,-0.98953,1e-05,0.7075]
[1712692812022,74.59,68952.895,0.0,-0.98926,1e-05,0.72405]
[1712692816049,74.59,68966.05,0.0,-0.98906,2e-05,0.73577]
[1712692820078,74.59,68955.489,0.0,-0.98922,1e-05,0.72635]
[1712692825112,74.59,68958.3837,0.0,-0.98917,2e-05,0.72892]
[1712692827127,74.59,68965.0752,0.0,-0.98907,2e-05,0.73489]
[1712692829142,74.59,68977.2607,0.0,-0.98889,2e-05,0.74587]
[1712692832164,74.59,68990.3899,0.0,-0.98873,2e-05,0.75456]
[1712692835183,74.59,68999.8411,0.0,-0.98859,2e-05,0.76325]
[1712692840217,74.59,68998.3897,0.0,-0.98861,2e-05,0.76191]
[1712692842237,74.59,68991.3871,0.0,-0.98872,2e-05,0.75547]
[1712692847267,74.59,68991.0118,0.0,-0.98872,2e-05,0.75513]
[1712692849282,74.59,68998.5631,0.0,-0.98861,2e-05,0.76207]
[1712692851295,74.59,69005.0485,0.0,-0.9885,2e-05,0.76807]
[1712692856331,74.59,68997.4551,0.0,-0.98862,2e-05,0.76105]
[1712692861366,74.59,68992.5718,0.0,-0.9887,2e-05,0.75656]
[1712692864387,74.59,68999.3929,0.0,-0.98859,2e-05,0.76284]
[1712692868415,74.59,69008.4957,0.0,-0.98845,2e-05,0.77128]
[1712692873449,74.59,69010.0263,0.0,-0.98842,2e-05,0.7727]
[1712692878471,74.59,69009.5989,0.0,-0.98843,2e-05,0.7723]
[1712692879492,74.59,69000.3907,0.0,-0.98858,2e-05,0.76376]
[1712692884527,74.59,69006.6773,0.0,-0.98848,2e-05,0.76958]
[1712692887472,74.59,69013.1884,0.0,-0.98837,2e-05,0.77566]
[1712692889562,74.59,69036.1339,0.0,-0.988,2e-05,0.79737]
[1712692894596,74.59,69042.1529,0.0,-0.98795,2e-05,0.79971]
[1712692899631,74.59,69041.7599,0.0,-0.98796,2e-05,0.79933]
[1712692904666,74.59,69043.5308,0.0,-0.98793,2e-05,0.80103]
[1712692909702,74.59,69046.5717,0.0,-0.98788,2e-05,0.80396]
[1712692914471,74.59,69054.2065,0.0,-0.98775,2e-05,0.81134]
[1712692919772,74.59,69054.0772,0.0,-0.98776,2e-05,0.81122]
[1712692924815,74.59,69059.6079,0.0,-0.98766,2e-05,0.8166]
[1712692929851,74.59,69063.5365,0.0,-0.9876,2e-05,0.82043]
[1712692934884,74.59,69069.3071,0.0,-0.9875,2e-05,0.8261]
[1712692936898,74.59,69077.0184,0.0,-0.98737,2e-05,0.83372]
[1712692941933,74.59,69079.8707,0.0,-0.98732,2e-05,0.83655]
[1712692946970,74.59,69077.9388,0.0,-0.98735,2e-05,0.83463]
[1712692948982,74.59,69086.0699,0.0,-0.98721,2e-05,0.84273]
[1712692954017,74.59,69084.9018,0.0,-0.98728,2e-05,0.83802]
[1712692958045,74.59,69098.9488,0.0,-0.98704,2e-05,0.8521]
[1712692959471,74.59,69105.7024,0.0,-0.98692,2e-05,0.85894]
[1712692965097,74.59,69106.5898,0.0,-0.9869,2e-05,0.85984]
[1712692970130,74.59,69110.6349,0.0,-0.98683,2e-05,0.86396]
[1712692971137,74.59,69124.9423,0.0,-0.98658,2e-05,0.87866]
[1712692972143,74.59,69132.72,0.0,-0.98644,2e-05,0.88673]
[1712692977179,74.59,69134.9908,0.0,-0.98639,2e-05,0.8891]
[1712692979193,74.59,69142.8424,0.0,-0.98625,2e-05,0.89733]
[1712692984227,74.59,69143.2595,0.0,-0.98624,2e-05,0.89776]
[1712692989266,74.59,69140.5026,0.0,-0.98629,2e-05,0.89487]
[1712692993293,74.59,69133.2439,0.0,-0.98643,2e-05,0.88728]
[1712692998332,74.59,69133.7985,0.0,-0.98642,2e-05,0.88786]
[1712693003366,74.59,69122.61,0.0,-0.98662,2e-05,0.87625]
[1712693006387,74.59,69113.6636,0.0,-0.98678,2e-05,0.86706]
[1712693011423,74.59,69076.9071,0.0,-0.98747,2e-05,0.82657]
[1712693012430,74.59,69084.7068,0.0,-0.98734,2e-05,0.83429]
[1712693016459,74.59,69076.5241,0.0,-0.98748,2e-05,0.8262]
[1712693021494,74.59,69086.0152,0.0,-0.98732,2e-05,0.83559]
[1712693026529,74.59,69081.3224,0.0,-0.9874,2e-05,0.83094]
[1712693031564,74.59,69085.8356,0.0,-0.98732,2e-05,0.83541]
[1712693036599,74.59,69082.0169,0.0,-0.98738,2e-05,0.83162]
[1712693039619,74.59,69073.1445,0.0,-0.98754,2e-05,0.82287]
[1712693044654,74.59,69072.4483,0.0,-0.98755,2e-05,0.82219]
[1712693049690,74.59,69070.1818,0.0,-0.98759,2e-05,0.81997]
[1712693052471,74.59,69082.1399,0.0,-0.98738,2e-05,0.83174]
[1712693054727,74.59,69094.25,0.0,-0.98717,2e-05,0.84381]
[1712693059762,74.59,69099.8932,0.0,-0.98708,2e-05,0.84948]
[1712693064796,74.59,69099.5868,0.0,-0.98708,2e-05,0.84917]
[1712693069831,74.59,69096.3747,0.0,-0.98714,2e-05,0.84594]
[1712693074867,74.59,69090.3169,0.0,-0.98729,2e-05,0.83633]
[1712693078893,74.59,69098.6645,0.0,-0.98715,2e-05,0.84467]
[1712693083929,74.59,69091.0222,0.0,-0.98728,2e-05,0.83703]
[1712693088968,74.59,69093.0594,0.0,-0.98725,2e-05,0.83906]
[1712693094000,74.59,69098.8204,0.0,-0.98715,2e-05,0.84483]
[1712693099042,74.59,69099.8232,0.0,-0.98713,2e-05,0.84584]
[1712693104079,74.59,69099.9399,0.0,-0.98713,2e-05,0.84595]
[1712693109114,74.59,69084.1997,0.0,-0.9874,2e-05,0.83026]
[1712693109471,74.59,69075.6637,0.0,-0.98754,2e-05,0.82184]
[1712693115155,74.59,69065.5794,0.0,-0.98771,2e-05,0.81199]
[1712693120193,74.59,69064.3679,0.0,-0.98774,2e-05,0.81081]
[1712693125226,74.59,69071.0308,0.0,-0.98762,2e-05,0.81731]
[1712693127472,74.59,69080.2601,0.0,-0.98747,2e-05,0.82637]
[1712693130260,74.59,69086.7656,0.0,-0.98736,2e-05,0.8328]
[1712693135295,74.59,69097.2927,0.0,-0.98723,2e-05,0.83974]
[1712693140332,74.59,69098.3641,0.0,-0.98721,2e-05,0.84081]
[1712693143352,74.59,69089.216,0.0,-0.98736,2e-05,0.8317]
[1712693148393,74.59,69081.4971,0.0,-0.9875,2e-05,0.82407]
[1712693153428,74.59,69084.2738,0.0,-0.98745,2e-05,0.82681]
[1712693158462,74.59,69079.5065,0.0,-0.98753,2e-05,0.82212]
[1712693163472,74.59,69078.1408,0.0,-0.98755,2e-05,0.82077]
[1712693168534,74.59,69076.479,0.0,-0.98758,2e-05,0.81914]
[1712693171554,74.59,69084.8561,0.0,-0.98744,2e-05,0.82738]
[1712693176588,74.59,69088.2926,0.0,-0.98738,2e-05,0.83078]
[1712693181625,74.59,69087.5537,0.0,-0.98739,2e-05,0.83005]
[1712693184644,74.59,69101.0609,0.0,-0.98716,2e-05,0.84351]
[1712693186660,74.59,69110.2926,0.0,-0.987,2e-05,0.85281]
[1712693191694,74.59,69111.5963,0.0,-0.98703,2e-05,0.85053]
[1712693196729,74.59,69111.5698,0.0,-0.98703,2e-05,0.85051]
[1712693201764,74.59,69110.7834,0.0,-0.98704,2e-05,0.84971]
[1712693206799,74.59,69109.0288,0.0,-0.98707,2e-05,0.84794]
[1712693211834,74.59,69105.8798,0.0,-0.98713,2e-05,0.84478]
[1712693215862,74.59,69096.8268,0.0,-0.98729,2e-05,0.83572]
[1712693220472,74.59,69089.499,0.0,-0.98741,2e-05,0.82845]
[1712693224927,74.59,69081.9189,0.0,-0.98754,2e-05,0.82098]
[1712693228954,74.59,69071.8635,0.0,-0.98771,2e-05,0.81115]
[1712693233989,74.59,69072.9553,0.0,-0.98769,2e-05,0.81221]
[1712693239023,74.59,69070.5991,0.0,-0.98773,2e-05,0.80992]
[1712693241471,74.59,69083.0011,0.0,-0.98752,2e-05,0.82204]
[1712693244059,74.59,69075.3822,0.0,-0.98765,2e-05,0.81458]
[1712693249096,74.59,69070.4771,0.0,-0.98773,2e-05,0.8098]
[1712693254129,74.59,69070.354,0.0,-0.98779,2e-05,0.80621]
[1712693259169,74.59,69076.4076,0.0,-0.98769,2e-05,0.81209]
[1712693261184,74.59,69069.3134,0.0,-0.9878,2e-05,0.80521]
[1712693262190,74.59,69060.7811,0.0,-0.98795,2e-05,0.79698]
[1712693265212,74.59,69068.0588,0.0,-0.98783,2e-05,0.80399]
[1712693270247,74.59,69060.0623,0.0,-0.98796,2e-05,0.7963]
[1712693273268,74.59,69067.7376,0.0,-0.98783,2e-05,0.80368]
[1712693278304,74.59,69069.5334,0.0,-0.9878,2e-05,0.80542]
[1712693283337,74.59,69072.2852,0.0,-0.98775,2e-05,0.80809]
[1712693288372,74.59,69067.4517,0.0,-0.98784,2e-05,0.80341]
[1712693293407,74.59,69063.8283,0.0,-0.9879,2e-05,0.79991]
[1712693298441,74.59,69063.2841,0.0,-0.9879,2e-05,0.79939]
[1712693303477,74.59,69063.2314,0.0,-0.98791,2e-05,0.79934]
[1712693308512,74.59,69063.229,0.0,-0.98791,2e-05,0.79934]
[1712693313548,74.59,69060.336,0.0,-0.988,2e-05,0.79312]
[1712693318583,74.59,69057.7504,0.0,-0.98805,2e-05,0.79065]
[1712693323619,74.59,69054.9378,0.0,-0.98809,2e-05,0.78797]
[1712693328655,74.59,69051.0715,0.0,-0.98816,2e-05,0.7843]
[1712693333692,74.59,69051.2045,0.0,-0.98815,2e-05,0.78443]
[1712693338723,74.59,69055.3175,0.0,-0.98809,2e-05,0.78833]
[1712693343759,74.59,69054.6287,0.0,-0.9881,2e-05,0.78768]
[1712693348793,74.59,69052.3587,0.0,-0.98813,2e-05,0.78552]
[1712693353829,74.59,69054.7901,0.0,-0.98809,2e-05,0.78783]
[1712693358862,74.59,69051.8194,0.0,-0.98814,2e-05,0.78501]
[1712693363898,74.59,69051.6482,0.0,-0.98815,2e-05,0.78485]
[1712693368935,74.59,69053.1236,0.0,-0.98812,2e-05,0.78625]
[1712693373971,74.59,69050.5536,0.0,-0.98821,2e-05,0.78041]
[1712693379007,74.59,69050.4104,0.0,-0.98822,2e-05,0.78027]
[1712693384042,74.59,69054.8719,0.0,-0.98814,2e-05,0.78449]
[1712693389078,74.59,69053.9689,0.0,-0.98816,2e-05,0.78364]
[1712693394471,74.59,69055.4831,0.0,-0.98813,2e-05,0.78507]
[1712693400154,74.59,69056.585,0.0,-0.98812,2e-05,0.78612]
[1712693405193,74.59,69056.2314,0.0,-0.98812,2e-05,0.78578]
[1712693410240,74.59,69060.1074,0.0,-0.98806,2e-05,0.78947]
[1712693413245,74.59,69066.6901,0.0,-0.98795,2e-05,0.79577]
[1712693418281,74.59,69066.0889,0.0,-0.98796,2e-05,0.79519]
[1712693423325,74.59,69066.6739,0.0,-0.98795,2e-05,0.79575]
[1712693428358,74.59,69067.1566,0.0,-0.98794,2e-05,0.79621]
[1712693433394,74.59,69066.0733,0.0,-0.98801,2e-05,0.79173]
[1712693438431,74.59,69059.59,0.0,-0.98812,2e-05,0.78556]
[1712693442457,74.59,69066.5899,0.0,-0.988,2e-05,0.79223]
[1712693447494,74.59,69069.2361,0.0,-0.98796,2e-05,0.79476]
[1712693453533,74.59,69067.697,0.0,-0.98798,2e-05,0.79329]
[1712693458569,74.59,69066.8273,0.0,-0.988,2e-05,0.79246]
[1712693463604,74.59,69065.7599,0.0,-0.98801,2e-05,0.79143]
[1712693468638,74.59,69066.3121,0.0,-0.98801,2e-05,0.79196]
[1712693471660,74.59,69073.1557,0.0,-0.98789,2e-05,0.79853]
[1712693476695,74.59,69070.5327,0.0,-0.98794,2e-05,0.79601]
[1712693481731,74.59,69071.2878,0.0,-0.98792,2e-05,0.79673]
[1712693486765,74.59,69068.8044,0.0,-0.98796,2e-05,0.79435]
[1712693492806,74.59,69071.2946,0.0,-0.98797,2e-05,0.79329]
[1712693495827,74.59,69064.7806,0.0,-0.98808,2e-05,0.78707]
[1712693500864,74.59,69062.4087,0.0,-0.98812,2e-05,0.78481]
[1712693501872,74.59,69055.4866,0.0,-0.98823,2e-05,0.77826]
[1712693504892,74.59,69048.1232,0.0,-0.98835,2e-05,0.77134]
[1712693505471,74.59,69040.4113,0.0,-0.98848,2e-05,0.76414]
[1712693510934,74.59,69039.9921,0.0,-0.98848,2e-05,0.76375]
[1712693515970,74.59,69043.1794,0.0,-0.98843,2e-05,0.76672]
[1712693518992,74.59,69049.7518,0.0,-0.98833,2e-05,0.77286]
[1712693524026,74.59,69050.1165,0.0,-0.98832,2e-05,0.77321]
[1712693529061,74.59,69057.2994,0.0,-0.9882,2e-05,0.77997]
[1712693534097,74.59,69051.7378,0.0,-0.98829,2e-05,0.77473]
[1712693539133,74.59,69054.1015,0.0,-0.98826,2e-05,0.77695]
[1712693544168,74.59,69052.6429,0.0,-0.98828,2e-05,0.77558]
[1712693549201,74.59,69057.8993,0.0,-0.98819,2e-05,0.78054]
[1712693554238,74.59,69063.5127,0.0,-0.98815,2e-05,0.78244]
[1712693559273,74.59,69062.664,0.0,-0.98817,2e-05,0.78164]
[1712693565315,74.59,69060.5856,0.0,-0.9882,2e-05,0.77967]
[1712693570392,74.59,69061.0747,0.0,-0.98819,2e-05,0.78013]
[1712693574420,74.59,69067.7622,0.0,-0.98808,2e-05,0.78648]
[1712693579460,74.59,69072.2416,0.0,-0.98801,2e-05,0.79075]
[1712693583471,74.59,69087.7048,0.0,-0.98775,2e-05,0.80564]
[1712693588533,74.59,69084.7066,0.0,-0.9878,2e-05,0.80274]
[1712693593567,74.59,69086.8687,0.0,-0.98776,2e-05,0.80483]
[1712693595471,74.59,69093.483,0.0,-0.98765,2e-05,0.81127]
[1712693600618,74.59,69092.3367,0.0,-0.98767,2e-05,0.81015]
[1712693605655,74.59,69092.6086,0.0,-0.98767,2e-05,0.81041]
[1712693610688,74.59,69090.2614,0.0,-0.98771,2e-05,0.80813]
[1712693615723,74.59,69093.9821,0.0,-0.9877,2e-05,0.80825]
[1712693620759,74.59,69093.5643,0.0,-0.9877,2e-05,0.80785]
[1712693625793,74.59,69097.5335,0.0,-0.98764,2e-05,0.81171]
[1712693630828,74.59,69097.1173,0.0,-0.98764,2e-05,0.81131]
[1712693635893,74.59,69096.7195,0.0,-0.98765,2e-05,0.81092]
[1712693639918,74.59,69078.1943,0.0,-0.98796,2e-05,0.793]
[1712693641932,74.59,69071.2768,0.0,-0.98807,2e-05,0.78639]
[1712693643472,74.59,69061.5821,0.0,-0.98823,2e-05,0.7772]
[1712693643948,74.59,69053.8969,0.0,-0.98836,2e-05,0.76998]
[1712693648986,74.59,69048.7864,0.0,-0.98844,2e-05,0.7652]
[1712693654021,74.59,69048.7405,0.0,-0.98844,2e-05,0.76516]
[1712693659055,74.59,69048.2276,0.0,-0.98845,2e-05,0.76468]
[1712693664092,74.59,69052.2204,0.0,-0.98838,2e-05,0.76841]
[1712693669125,74.59,69054.4576,0.0,-0.98835,2e-05,0.7705]
[1712693673154,74.59,69065.1664,0.0,-0.98823,2e-05,0.77717]
[1712693678188,74.59,69071.4937,0.0,-0.98812,2e-05,0.78316]
[1712693683225,74.59,69076.7736,0.0,-0.98803,2e-05,0.78819]
[1712693688257,74.59,69082.4637,0.0,-0.98794,2e-05,0.79364]
[1712693691279,74.59,69094.8842,0.0,-0.98773,2e-05,0.80563]
[1712693696314,74.59,69093.3002,0.0,-0.98776,2e-05,0.80409]
[1712693701349,74.59,69091.3419,0.0,-0.98779,2e-05,0.8022]
[1712693704370,74.59,69082.4266,0.0,-0.98794,2e-05,0.7936]
[1712693709407,74.59,69081.7523,0.0,-0.98795,2e-05,0.79296]
[1712693714440,74.59,69079.1802,0.0,-0.98799,2e-05,0.79049]
[1712693716454,74.59,69088.0396,0.0,-0.98785,2e-05,0.799]
[1712693721471,74.59,69088.7427,0.0,-0.98784,2e-05,0.79968]
[1712693726526,74.59,69090.3216,0.0,-0.98781,2e-05,0.80121]
[1712693731563,74.59,69092.2249,0.0,-0.98783,2e-05,0.79957]
[1712693736597,74.59,69086.3419,0.0,-0.98793,2e-05,0.7939]
[1712693739471,74.59,69094.882,0.0,-0.98778,2e-05,0.80214]
[1712693744658,74.59,69098.2246,0.0,-0.98773,2e-05,0.80538]
[1712693749693,74.59,69099.5978,0.0,-0.9877,2e-05,0.80671]
[1712693754728,74.59,69100.2116,0.0,-0.98769,2e-05,0.80731]
[1712693759765,74.59,69100.2667,0.0,-0.98769,2e-05,0.80737]
[1712693764802,74.59,69118.4035,0.0,-0.98738,2e-05,0.82518]
[1712693766471,74.59,69129.2364,0.0,-0.98719,2e-05,0.83596]
[1712693771850,74.59,69126.1838,0.0,-0.98725,2e-05,0.83291]
[1712693776886,74.59,69125.6225,0.0,-0.98726,2e-05,0.83235]
[1712693781920,74.59,69130.8257,0.0,-0.98717,2e-05,0.83755]
[1712693786956,74.59,69135.8783,0.0,-0.98708,2e-05,0.84263]
[1712693791998,74.59,69143.0952,0.0,-0.987,2e-05,0.8463]
[1712693797024,74.59,69144.0104,0.0,-0.98699,2e-05,0.84722]
[1712693799040,74.59,69137.1669,0.0,-0.98711,2e-05,0.84032]
[1712693804076,74.59,69133.2947,0.0,-0.98718,2e-05,0.83644]
[1712693806088,74.59,69140.7025,0.0,-0.98705,2e-05,0.84388]
[1712693811123,74.59,69138.6798,0.0,-0.98708,2e-05,0.84184]
[1712693816170,74.59,69141.7458,0.0,-0.98703,2e-05,0.84494]
[1712693821193,74.59,69141.7065,0.0,-0.98703,2e-05,0.8449]
[1712693826228,74.59,69144.3354,0.0,-0.98698,2e-05,0.84755]
[1712693831265,74.59,69141.9898,0.0,-0.98702,2e-05,0.84518]
[1712693833278,74.59,69148.5195,0.0,-0.98691,2e-05,0.8518]
[1712693836298,74.59,69155.052,0.0,-0.98679,2e-05,0.85846]
[1712693841341,74.59,69160.2186,0.0,-0.9867,2e-05,0.86375]
[1712693846368,74.59,69161.2919,0.0,-0.98668,2e-05,0.86486]
[1712693851403,74.59,69157.4713,0.0,-0.9868,2e-05,0.85727]
[1712693856439,74.59,69158.5744,0.0,-0.98678,2e-05,0.8584]
[1712693861472,74.59,69163.8155,0.0,-0.98669,2e-05,0.86378]
[1712693866509,74.59,69164.2311,0.0,-0.98668,2e-05,0.8642]
[1712693869529,74.59,69157.4593,0.0,-0.9868,2e-05,0.85726]
[1712693874564,74.59,69158.1807,0.0,-0.98679,2e-05,0.858]
[1712693879601,74.59,69159.5213,0.0,-0.98676,2e-05,0.85937]
[1712693881613,74.59,69172.4351,0.0,-0.98653,2e-05,0.87267]
[1712693883471,74.59,69184.8577,0.0,-0.9863,2e-05,0.88562]
[1712693884636,74.59,69173.923,0.0,-0.9865,2e-05,0.87422]
[1712693886472,74.59,69162.0007,0.0,-0.98672,2e-05,0.86191]
[1712693890677,74.59,69172.3779,0.0,-0.98653,2e-05,0.87261]
[1712693895471,74.59,69181.4432,0.0,-0.98636,2e-05,0.88205]
[1712693900747,74.59,69178.0279,0.0,-0.98643,2e-05,0.87849]
[1712693905781,74.59,69180.4754,0.0,-0.98638,2e-05,0.88104]
[1712693910826,74.59,69184.2254,0.0,-0.98631,2e-05,0.88496]
[1712693915860,74.59,69182.1841,0.0,-0.98641,2e-05,0.8791]
[1712693921903,74.59,69180.6383,0.0,-0.98643,2e-05,0.87749]
[1712693926938,74.59,69178.56,0.0,-0.98647,2e-05,0.87532]
[1712693931471,74.59,69168.9486,0.0,-0.98665,2e-05,0.86538]
[1712693937009,74.59,69166.3048,0.0,-0.9867,2e-05,0.86266]
[1712693937471,74.59,69151.7923,0.0,-0.98696,2e-05,0.84785]
[1712693940028,74.59,69144.7933,0.0,-0.98708,2e-05,0.84078]
[1712693945065,74.59,69132.8544,0.0,-0.98729,2e-05,0.82882]
[1712693950101,74.59,69125.6403,0.0,-0.98742,2e-05,0.82166]
[1712693955135,74.59,69126.3845,0.0,-0.9874,2e-05,0.8224]
[1712693955471,74.59,69141.701,0.0,-0.98714,2e-05,0.83767]
[1712693961176,74.59,69147.6294,0.0,-0.98703,2e-05,0.84364]
[1712693966212,74.59,69150.5784,0.0,-0.98698,2e-05,0.84662]
[1712693971247,74.59,69149.4921,0.0,-0.98705,2e-05,0.84189]
[1712693976281,74.59,69149.4778,0.0,-0.98705,2e-05,0.84188]
[1712693981315,74.59,69149.3758,0.0,-0.98705,2e-05,0.84178]
[1712693986351,74.59,69148.4799,0.0,-0.98707,2e-05,0.84087]
[1712693991387,74.59,69140.3186,0.0,-0.98721,2e-05,0.83268]
[1712693993401,74.59,69131.7164,0.0,-0.98736,2e-05,0.82412]
[1712693995416,74.59,69119.218,0.0,-0.98758,2e-05,0.8118]
[1712693996421,74.59,69112.1645,0.0,-0.9877,2e-05,0.80491]
[1712694001456,74.59,69112.3936,0.0,-0.98769,2e-05,0.80513]
[1712694006471,74.59,69113.7603,0.0,-0.98767,2e-05,0.80646]
[1712694009472,74.59,69123.7363,0.0,-0.9875,2e-05,0.81623]
[1712694014547,74.59,69122.2925,0.0,-0.98753,2e-05,0.81481]
[1712694019583,74.59,69121.9837,0.0,-0.98753,2e-05,0.81451]
[1712694024471,74.59,69136.002,0.0,-0.98729,2e-05,0.82837]
[1712694029653,74.59,69137.3608,0.0,-0.98726,2e-05,0.82973]
[1712694031668,74.59,69129.0026,0.0,-0.98746,2e-05,0.81787]
[1712694036706,74.59,69125.6023,0.0,-0.98752,2e-05,0.81452]
[1712694038719,74.59,69118.143,0.0,-0.98765,2e-05,0.80721]
[1712694043753,74.59,69113.5742,0.0,-0.98773,2e-05,0.80277]
[1712694048789,74.59,69113.3647,0.0,-0.98773,2e-05,0.80256]
[1712694053823,74.59,69115.6597,0.0,-0.98769,2e-05,0.80479]
[1712694057471,74.59,69107.4889,0.0,-0.98783,2e-05,0.79687]
[1712694059865,74.59,69098.8395,0.0,-0.98797,2e-05,0.78855]
[1712694061880,74.59,69092.2473,0.0,-0.98808,2e-05,0.78225]
[1712694066471,74.59,69082.3901,0.0,-0.98824,2e-05,0.77292]
[1712694071948,74.59,69077.6216,0.0,-0.98832,2e-05,0.76843]
[1712694076988,74.59,69077.9522,0.0,-0.98832,2e-05,0.76874]
[1712694082028,74.59,69080.4332,0.0,-0.98828,2e-05,0.77107]
[1712694084041,74.59,69090.3306,0.0,-0.98811,2e-05,0.78043]
[1712694086055,74.59,69078.4722,0.0,-0.98831,2e-05,0.76923]
[1712694092098,74.59,69078.8468,0.0,-0.98835,2e-05,0.76617]
[1712694097133,74.59,69080.8737,0.0,-0.98832,2e-05,0.76807]
[1712694102166,74.59,69084.9671,0.0,-0.98825,2e-05,0.77192]
[1712694107204,74.59,69083.8079,0.0,-0.98827,2e-05,0.77083]
[1712694112237,74.59,69085.2706,0.0,-0.98825,2e-05,0.77221]
[1712694117273,74.59,69084.8514,0.0,-0.98826,2e-05,0.77181]
[1712694122307,74.59,69086.871,0.0,-0.98822,2e-05,0.77372]
[1712694126471,74.59,69077.6755,0.0,-0.98837,2e-05,0.76508]
[1712694132382,74.59,69075.1645,0.0,-0.98841,2e-05,0.76273]
[1712694137417,74.59,69073.3336,0.0,-0.98844,2e-05,0.76102]
[1712694144472,74.59,69072.1335,0.0,-0.98846,2e-05,0.7599]
[1712694149501,74.59,69072.1742,0.0,-0.98846,2e-05,0.75994]
[1712694154536,74.59,69071.4362,0.0,-0.98852,2e-05,0.75587]
[1712694159571,74.59,69073.844,0.0,-0.98848,2e-05,0.75811]
[1712694164606,74.59,69073.891,0.0,-0.98848,2e-05,0.75815]
[1712694169641,74.59,69074.7126,0.0,-0.98847,2e-05,0.75891]
[1712694174677,74.59,69074.9083,0.0,-0.98847,2e-05,0.7591]
[1712694179712,74.59,69075.6345,0.0,-0.98845,2e-05,0.75977]
[1712694184746,74.59,69068.877,0.0,-0.98856,2e-05,0.7535]
[1712694189781,74.59,69069.1849,0.0,-0.98856,2e-05,0.75379]
[1712694191794,74.59,69076.903,0.0,-0.98843,2e-05,0.76095]
[1712694196830,74.59,69075.3177,0.0,-0.98846,2e-05,0.75948]
[1712694201866,74.59,69075.857,0.0,-0.98845,2e-05,0.75998]
[1712694207472,74.59,69077.6832,0.0,-0.98842,2e-05,0.76168]
[1712694212942,74.59,69075.6499,0.0,-0.9885,2e-05,0.7564]
[1712694217978,74.59,69076.7899,0.0,-0.98849,2e-05,0.75746]
[1712694223012,74.59,69075.7763,0.0,-0.9885,2e-05,0.75652]
[1712694225027,74.59,69065.5871,0.0,-0.98866,2e-05,0.7471]
[1712694230061,74.59,69065.7641,0.0,-0.98866,2e-05,0.74727]
[1712694235097,74.59,69067.16,0.0,-0.98864,2e-05,0.74855]
[1712694240132,74.59,69067.7895,0.0,-0.98863,2e-05,0.74913]
[1712694245170,74.59,69067.4793,0.0,-0.98863,2e-05,0.74885]
[1712694250205,74.59,69067.7132,0.0,-0.98863,2e-05,0.74906]
[1712694255471,74.59,69067.6195,0.0,-0.98863,2e-05,0.74897]
[1712694261471,74.59,69065.2262,0.0,-0.98867,2e-05,0.74677]
[1712694267324,74.59,69067.0062,0.0,-0.98864,2e-05,0.74841]
[1712694272359,74.59,69065.6447,0.0,-0.98871,2e-05,0.7438]
[1712694278400,74.59,69064.6955,0.0,-0.98873,2e-05,0.74293]
[1712694283438,74.59,69064.5673,0.0,-0.98873,2e-05,0.74282]
[1712694288472,74.59,69064.7894,0.0,-0.98873,2e-05,0.74302]
[1712694293508,74.59,69066.6889,0.0,-0.9887,2e-05,0.74476]
[1712694298541,74.59,69065.6671,0.0,-0.98871,2e-05,0.74382]
[1712694303584,74.59,69065.8347,0.0,-0.98871,2e-05,0.74398]
[1712694304583,74.59,69054.9304,0.0,-0.98888,2e-05,0.73404]
[1712694309619,74.59,69049.8032,0.0,-0.98896,2e-05,0.7294]
[1712694314654,74.59,69050.9458,0.0,-0.98894,2e-05,0.73043]
[1712694319689,74.59,69050.9794,0.0,-0.98894,2e-05,0.73046]
[1712694323718,74.59,69059.2149,0.0,-0.98881,2e-05,0.73793]
[1712694328752,74.59,69055.5162,0.0,-0.98887,2e-05,0.73457]
[1712694333787,74.59,69054.5007,0.0,-0.98894,2e-05,0.73033]
[1712694338822,74.59,69052.1882,0.0,-0.98897,2e-05,0.72824]
[1712694343857,74.59,69057.4569,0.0,-0.98889,2e-05,0.73301]
[1712694348893,74.59,69057.4612,0.0,-0.98889,2e-05,0.73301]
[1712694353926,74.59,69055.6127,0.0,-0.98892,2e-05,0.73134]
[1712694358964,74.59,69057.0403,0.0,-0.9889,2e-05,0.73263]
[1712694363997,74.59,69052.5539,0.0,-0.98897,2e-05,0.72857]
[1712694369032,74.59,69052.2627,0.0,-0.98897,2e-05,0.72831]
[1712694375074,74.59,69053.1697,0.0,-0.98896,2e-05,0.72913]
[1712694376081,74.59,69059.8173,0.0,-0.98885,2e-05,0.73515]
[1712694381117,74.59,69061.1501,0.0,-0.98883,2e-05,0.73636]
[1712694386151,74.59,69057.7496,0.0,-0.98889,2e-05,0.73327]
[1712694391185,74.59,69059.9738,0.0,-0.9889,2e-05,0.73196]
[1712694396222,74.59,69056.4114,0.0,-0.98896,2e-05,0.72874]
[1712694401256,74.59,69055.8626,0.0,-0.98896,2e-05,0.72825]
[1712694406290,74.59,69056.8466,0.0,-0.98895,2e-05,0.72914]
[1712694410319,74.59,69049.0199,0.0,-0.98907,2e-05,0.7221]
[1712694415358,74.59,69049.5909,0.0,-0.98906,2e-05,0.72261]
[1712694418377,74.59,69057.1741,0.0,-0.98894,2e-05,0.72943]
[1712694423413,74.59,69053.1273,0.0,-0.98901,2e-05,0.72578]
[1712694428448,74.59,69051.4064,0.0,-0.98903,2e-05,0.72424]
[1712694434490,74.59,69051.6999,0.0,-0.98903,2e-05,0.7245]
[1712694439525,74.59,69053.7882,0.0,-0.989,2e-05,0.72638]
[1712694444560,74.59,69052.7912,0.0,-0.98901,2e-05,0.72548]
[1712694449597,74.59,69053.3939,0.0,-0.989,2e-05,0.72602]
[1712694451610,74.59,69060.7346,0.0,-0.98894,2e-05,0.72933]
[1712694453471,74.59,69068.8563,0.0,-0.98881,2e-05,0.7367]
[1712694455640,74.59,69060.7585,0.0,-0.98894,2e-05,0.72935]
[1712694459471,74.59,69053.8755,0.0,-0.98904,2e-05,0.72316]
[1712694464701,74.59,69050.4512,0.0,-0.9891,2e-05,0.72009]
[1712694469737,74.59,69049.8904,0.0,-0.9891,2e-05,0.71959]
[1712694474773,74.59,69049.2421,0.0,-0.98911,2e-05,0.71901]
[1712694479809,74.59,69047.2891,0.0,-0.98914,2e-05,0.71727]
[1712694484842,74.59,69042.7066,0.0,-0.98921,2e-05,0.71319]
[1712694490883,74.59,69042.2321,0.0,-0.98922,2e-05,0.71277]
[1712694496926,74.59,69040.8125,0.0,-0.98924,2e-05,0.71151]
[1712694501963,74.59,69043.2076,0.0,-0.98921,2e-05,0.71363]
[1712694502967,74.59,69051.1958,0.0,-0.98908,2e-05,0.72075]
[1712694508009,74.59,69051.9257,0.0,-0.98907,2e-05,0.72141]
[1712694513038,74.59,69057.494,0.0,-0.98904,2e-05,0.7231]
[1712694515051,74.59,69064.3291,0.0,-0.98893,2e-05,0.72926]
[1712694520087,74.59,69060.0838,0.0,-0.989,2e-05,0.72543]
[1712694525122,74.59,69063.4798,0.0,-0.98894,2e-05,0.72849]
[1712694530156,74.59,69059.629,0.0,-0.989,2e-05,0.72502]
[1712694535195,74.59,69061.2247,0.0,-0.98898,2e-05,0.72646]
[1712694540228,74.59,69060.4045,0.0,-0.98899,2e-05,0.72572]
[1712694545262,74.59,69061.0108,0.0,-0.98898,2e-05,0.72626]
[1712694550297,74.59,69060.8915,0.0,-0.98898,2e-05,0.72616]
[1712694555333,74.59,69066.1342,0.0,-0.9889,2e-05,0.73089]
[1712694560368,74.59,69071.1447,0.0,-0.98882,2e-05,0.73544]
[1712694565402,74.59,69071.4039,0.0,-0.98882,2e-05,0.73567]
[1712694570437,74.59,69069.8183,0.0,-0.98884,2e-05,0.73423]
[1712694575474,74.59,69071.8446,0.0,-0.98886,2e-05,0.73274]
[1712694580600,74.59,69076.9252,0.0,-0.98878,2e-05,0.73736]
[1712694585639,74.59,69080.2453,0.0,-0.98873,2e-05,0.74039]
[1712694590674,74.59,69075.8582,0.0,-0.9888,2e-05,0.73639]
[1712694595711,74.59,69066.0034,0.0,-0.98895,2e-05,0.72745]
[1712694600744,74.59,69062.2802,0.0,-0.98901,2e-05,0.72409]
[1712694605782,74.59,69064.4951,0.0,-0.98898,2e-05,0.72609]
[1712694610818,74.59,69065.7577,0.0,-0.98896,2e-05,0.72723]
[1712694615854,74.59,69067.8467,0.0,-0.98892,2e-05,0.72911]
[1712694620887,74.59,69072.9855,0.0,-0.98884,2e-05,0.73377]
[1712694624471,74.59,69062.3732,0.0,-0.98901,2e-05,0.72418]
[1712694629949,74.59,69066.3844,0.0,-0.98895,2e-05,0.72779]
[1712694634985,74.59,69065.2788,0.0,-0.98901,2e-05,0.72348]
[1712694640020,74.59,69066.6638,0.0,-0.98899,2e-05,0.72472]
[1712694645056,74.59,69063.4112,0.0,-0.98904,2e-05,0.7218]
[1712694650092,74.59,69067.3178,0.0,-0.98898,2e-05,0.72531]
[1712694655126,74.59,69071.5206,0.0,-0.98891,2e-05,0.72911]
[1712694660164,74.59,69070.4456,0.0,-0.98893,2e-05,0.72814]
[1712694664192,74.59,69052.2219,0.0,-0.98921,2e-05,0.71182]
[1712694666205,74.59,69045.291,0.0,-0.98932,2e-05,0.70569]
[1712694671241,74.59,69046.4601,0.0,-0.9893,2e-05,0.70672]
[1712694676276,74.59,69047.6181,0.0,-0.98928,2e-05,0.70774]
[1712694681310,74.59,69048.0942,0.0,-0.98928,2e-05,0.70816]
[1712694686345,74.59,69048.7578,0.0,-0.98927,2e-05,0.70875]
[1712694691380,74.59,69047.7488,0.0,-0.98933,2e-05,0.7046]
[1712694696415,74.59,69047.0728,0.0,-0.98934,2e-05,0.704]
[1712694701451,74.59,69047.0147,0.0,-0.98934,2e-05,0.70395]
[1712694706488,74.59,69045.689,0.0,-0.98936,2e-05,0.70278]
[1712694711523,74.59,69047.2895,0.0,-0.98934,2e-05,0.70419]
[1712694716557,74.59,69051.3992,0.0,-0.98927,2e-05,0.70782]
[1712694721594,74.59,69052.66,0.0,-0.98925,2e-05,0.70893]
[1712694723471,74.59,69045.9627,0.0,-0.98936,2e-05,0.70302]
[1712694728642,74.59,69048.9357,0.0,-0.98931,2e-05,0.70564]
[1712694733687,74.59,69048.2786,0.0,-0.98932,2e-05,0.70506]
[1712694739727,74.59,69052.895,0.0,-0.98925,2e-05,0.70914]
[1712694744764,74.59,69052.3689,0.0,-0.98926,2e-05,0.70867]
[1712694746777,74.59,69060.5082,0.0,-0.98913,2e-05,0.7159]
[1712694752818,74.59,69065.546,0.0,-0.98911,2e-05,0.7171]
[1712694755839,74.59,69053.7694,0.0,-0.98929,2e-05,0.70664]
[1712694762471,74.59,69050.4039,0.0,-0.98934,2e-05,0.70368]
[1712694767923,74.59,69045.0887,0.0,-0.98942,2e-05,0.69901]
[1712694772959,74.59,69040.2944,0.0,-0.98949,1e-05,0.69482]
[1712694777992,74.59,69038.8843,0.0,-0.98951,1e-05,0.6936]
[1712694783029,74.59,69042.3597,0.0,-0.98946,1e-05,0.69662]
[1712694785043,74.59,69051.4687,0.0,-0.98932,2e-05,0.70461]
[1712694790078,74.59,69042.5022,0.0,-0.98946,1e-05,0.69675]
[1712694795113,74.59,69036.6082,0.0,-0.98954,1e-05,0.69162]
[1712694800148,74.59,69039.9101,0.0,-0.98949,1e-05,0.69449]
[1712694805183,74.59,69043.099,0.0,-0.98945,2e-05,0.69727]
[1712694810218,74.59,69042.9079,0.0,-0.98945,1e-05,0.6971]
[1712694815254,74.59,69039.7429,0.0,-0.98954,1e-05,0.69112]
[1712694820289,74.59,69039.1366,0.0,-0.98955,1e-05,0.69059]
[1712694821296,74.59,69032.2238,0.0,-0.98966,1e-05,0.68462]
[1712694826330,74.59,69034.3134,0.0,-0.98962,1e-05,0.68642]
[1712694831366,74.59,69028.3672,0.0,-0.98971,1e-05,0.6813]
[1712694837472,74.59,69025.8992,0.0,-0.98975,1e-05,0.67919]
[1712694843451,74.59,69019.9351,0.0,-0.98984,1e-05,0.6741]
[1712694848486,74.59,69024.6424,0.0,-0.98977,1e-05,0.67811]
[1712694853522,74.59,69025.934,0.0,-0.98975,1e-05,0.67922]
[1712694858471,74.59,69033.5891,0.0,-0.98964,1e-05,0.68579]
[1712694861471,74.59,69024.1438,0.0,-0.98977,1e-05,0.67769]
[1712694866614,74.59,69018.2877,0.0,-0.98986,1e-05,0.6727]
[1712694871650,74.59,69019.6609,0.0,-0.98989,1e-05,0.6707]
[1712694876686,74.59,69014.9924,0.0,-0.98995,1e-05,0.66675]
[1712694881719,74.59,69019.8363,0.0,-0.98988,1e-05,0.67085]
[1712694886754,74.59,69019.5155,0.0,-0.98989,1e-05,0.67058]
[1712694891789,74.59,69015.797,0.0,-0.98994,1e-05,0.66743]
[1712694896823,74.59,69016.7512,0.0,-0.98993,1e-05,0.66824]
[1712694901864,74.59,69015.6166,0.0,-0.98994,1e-05,0.66728]
[1712694904885,74.59,69025.5021,0.0,-0.9898,1e-05,0.67567]
[1712694910927,74.59,69028.3643,0.0,-0.98976,1e-05,0.67811]
[1712694915961,74.59,69027.6253,0.0,-0.98977,1e-05,0.67748]
[1712694920996,74.59,69028.892,0.0,-0.98975,1e-05,0.67856]
[1712694926033,74.59,69035.1044,0.0,-0.98966,1e-05,0.6839]
[1712694930472,74.59,69046.0815,0.0,-0.9895,1e-05,0.6934]
[1712694936102,74.59,69049.3843,0.0,-0.98949,1e-05,0.69304]
[1712694941137,74.59,69051.0156,0.0,-0.98947,2e-05,0.69446]
[1712694946172,74.59,69052.306,0.0,-0.98945,2e-05,0.69559]
[1712694951214,74.59,69042.9813,0.0,-0.98959,1e-05,0.68748]
[1712694956249,74.59,69039.9076,0.0,-0.98964,1e-05,0.68483]
[1712694961283,74.59,69039.1877,0.0,-0.98965,1e-05,0.68421]
[1712694966319,74.59,69038.3796,0.0,-0.98966,1e-05,0.68351]
[1712694971352,74.59,69038.4882,0.0,-0.98966,1e-05,0.68361]
[1712694976390,74.59,69041.2876,0.0,-0.98962,1e-05,0.68602]
[1712694981425,74.59,69042.7889,0.0,-0.98959,1e-05,0.68732]
[1712694986464,74.59,69045.5147,0.0,-0.98955,1e-05,0.68968]
[1712694991499,74.59,69038.9884,0.0,-0.9897,1e-05,0.68083]
[1712694997541,74.59,69039.3065,0.0,-0.98969,1e-05,0.68111]
[1712695002576,74.59,69039.0033,0.0,-0.9897,1e-05,0.68085]
[1712695007614,74.59,69035.2832,0.0,-0.98975,1e-05,0.67766]
[1712695012646,74.59,69036.4926,0.0,-0.98973,1e-05,0.67869]
[1712695017682,74.59,69037.1156,0.0,-0.98972,1e-05,0.67923]
[1712695022716,74.59,69037.2537,0.0,-0.98972,1e-05,0.67934]
[1712695027752,74.59,69034.8614,0.0,-0.98976,1e-05,0.6773]
[1712695032786,74.59,69036.1883,0.0,-0.98974,1e-05,0.67843]
[1712695037821,74.59,69036.1836,0.0,-0.98974,1e-05,0.67843]
[1712695042856,74.59,69036.901,0.0,-0.98973,1e-05,0.67904]
[1712695047892,74.59,69037.2885,0.0,-0.98972,1e-05,0.67937]
[1712695052926,74.59,69039.0048,0.0,-0.98974,1e-05,0.67765]
[1712695055948,74.59,69049.4666,0.0,-0.98959,1e-05,0.68665]
[1712695060982,74.59,69050.3901,0.0,-0.98957,1e-05,0.68745]
[1712695064016,74.59,69063.6552,0.0,-0.98938,2e-05,0.69902]
[1712695069044,74.59,69060.9634,0.0,-0.98942,2e-05,0.69666]
[1712695074079,74.59,69045.8268,0.0,-0.98964,1e-05,0.68351]
[1712695079114,74.59,69046.6907,0.0,-0.98963,1e-05,0.68425]
[1712695080471,74.59,69039.8578,0.0,-0.98973,1e-05,0.67838]
[1712695086163,74.59,69037.3009,0.0,-0.98977,1e-05,0.67619]
[1712695091198,74.59,69038.518,0.0,-0.98975,1e-05,0.67723]
[1712695098247,74.59,69038.188,0.0,-0.98976,1e-05,0.67695]
[1712695103282,74.59,69039.2383,0.0,-0.98974,1e-05,0.67785]
[1712695108316,74.59,69039.0484,0.0,-0.98974,1e-05,0.67769]
[1712695113351,74.59,69039.1332,0.0,-0.98979,1e-05,0.67457]
[1712695118388,74.59,69044.4091,0.0,-0.98971,1e-05,0.67908]
[1712695122417,74.59,69050.9626,0.0,-0.98961,1e-05,0.68472]
[1712695127452,74.59,69046.7603,0.0,-0.98968,1e-05,0.6811]
[1712695132485,74.59,69047.593,0.0,-0.98966,1e-05,0.68182]
[1712695137522,74.59,69045.8617,0.0,-0.98969,1e-05,0.68033]
[1712695142555,74.59,69043.5475,0.0,-0.98972,1e-05,0.67834]
[1712695147590,74.59,69039.8225,0.0,-0.98978,1e-05,0.67516]
[1712695152628,74.59,69038.1372,0.0,-0.9898,1e-05,0.67372]
[1712695157662,74.59,69037.5673,0.0,-0.98981,1e-05,0.67323]
[1712695162696,74.59,69038.9916,0.0,-0.98979,1e-05,0.67445]
[1712695167731,74.59,69040.0316,0.0,-0.98977,1e-05,0.67533]
[1712695172766,74.59,69038.9973,0.0,-0.98984,1e-05,0.67127]
[1712695177800,74.59,69039.2699,0.0,-0.98983,1e-05,0.6715]
[1712695182837,74.59,69038.9115,0.0,-0.98984,1e-05,0.67119]
[1712695187871,74.59,69038.8692,0.0,-0.98984,1e-05,0.67116]
[1712695192907,74.59,69041.7508,0.0,-0.9898,1e-05,0.67361]
[1712695197942,74.59,69042.0064,0.0,-0.98979,1e-05,0.67383]
[1712695202977,74.59,69039.1875,0.0,-0.98983,1e-05,0.67143]
[1712695208012,74.59,69047.5173,0.0,-0.98971,1e-05,0.67854]
[1712695213048,74.59,69047.3474,0.0,-0.98971,1e-05,0.6784]
[1712695218081,74.59,69040.5607,0.0,-0.98981,1e-05,0.6726]
[1712695223116,74.59,69040.975,0.0,-0.98981,1e-05,0.67295]
[1712695229192,74.59,69043.1215,0.0,-0.98978,1e-05,0.67478]
[1712695234206,74.59,69042.4978,0.0,-0.98983,1e-05,0.67106]
[1712695239242,74.59,69045.3036,0.0,-0.98979,1e-05,0.67345]
[1712695244278,74.59,69042.2141,0.0,-0.98984,1e-05,0.67082]
[1712695249313,74.59,69045.0308,0.0,-0.9898,1e-05,0.67322]
[1712695254348,74.59,69049.1376,0.0,-0.98973,1e-05,0.67673]
[1712695259382,74.59,69046.0382,0.0,-0.98978,1e-05,0.67408]
[1712695265425,74.59,69049.2334,0.0,-0.98973,1e-05,0.67681]
[1712695270460,74.59,69049.6863,0.0,-0.98973,1e-05,0.6772]
[1712695275471,74.59,69053.7517,0.0,-0.98967,1e-05,0.68069]
[1712695280530,74.59,69055.2113,0.0,-0.98965,1e-05,0.68195]
[1712695285565,74.59,69055.3723,0.0,-0.98964,1e-05,0.68209]
[1712695287472,74.59,69071.2751,0.0,-0.9894,2e-05,0.69591]
[1712695292612,74.59,69068.3278,0.0,-0.9895,2e-05,0.69008]
[1712695293620,74.59,69061.4053,0.0,-0.9896,1e-05,0.68407]
[1712695298662,74.59,69039.158,0.0,-0.98993,1e-05,0.66505]
[1712695301682,74.59,69027.3959,0.0,-0.9901,1e-05,0.65517]
[1712695303696,74.59,69013.259,0.0,-0.9903,1e-05,0.64345]
[1712695308734,74.59,69013.4643,0.0,-0.99029,1e-05,0.64362]
[1712695313766,74.59,69013.5166,0.0,-0.99029,1e-05,0.64367]
[1712695318802,74.59,69018.4957,0.0,-0.99022,1e-05,0.64777]
[1712695323836,74.59,69014.8661,0.0,-0.99027,1e-05,0.64478]
[1712695328871,74.59,69014.807,0.0,-0.99028,1e-05,0.64473]
[1712695333906,74.59,69013.1731,0.0,-0.9903,1e-05,0.64338]
[1712695338941,74.59,69014.4408,0.0,-0.99028,1e-05,0.64443]
[1712695342969,74.59,69007.0444,0.0,-0.99038,1e-05,0.63836]
[1712695348012,74.59,69002.1969,0.0,-0.99045,1e-05,0.6344]
[1712695353040,74.59,69003.8193,0.0,-0.99047,1e-05,0.63266]
[1712695358075,74.59,68999.3084,0.0,-0.99054,1e-05,0.629]
[1712695363111,74.59,69006.9275,0.0,-0.99043,1e-05,0.63518]
[1712695368145,74.59,69006.9166,0.0,-0.99043,1e-05,0.63518]
[1712695373180,74.59,69002.2152,0.0,-0.9905,1e-05,0.63135]
[1712695378216,74.59,69004.1276,0.0,-0.99047,1e-05,0.63291]
[1712695383250,74.59,69004.4195,0.0,-0.99047,1e-05,0.63314]
[1712695387280,74.59,69011.536,0.0,-0.99037,1e-05,0.63895]
[1712695392315,74.59,69013.986,0.0,-0.99033,1e-05,0.64096]
[1712695397358,74.59,69019.0679,0.0,-0.99026,1e-05,0.64514]
[1712695402393,74.59,69016.1052,0.0,-0.9903,1e-05,0.6427]
[1712695407429,74.59,69024.3182,0.0,-0.99019,1e-05,0.64948]
[1712695412463,74.59,69025.0189,0.0,-0.99022,1e-05,0.64694]
[1712695417497,74.59,69028.5931,0.0,-0.99017,1e-05,0.64991]
[1712695422532,74.59,69029.3554,0.0,-0.99016,1e-05,0.65054]
[1712695427569,74.59,69032.7384,0.0,-0.99011,1e-05,0.65336]
[1712695432608,74.59,69035.2438,0.0,-0.99008,1e-05,0.65545]
[1712695437643,74.59,69029.1554,0.0,-0.99016,1e-05,0.65037]
[1712695442677,74.59,69034.7865,0.0,-0.99008,1e-05,0.65507]
[1712695447713,74.59,69028.3872,0.0,-0.99017,1e-05,0.64973]
[1712695452748,74.59,69027.9807,0.0,-0.99018,1e-05,0.6494]
[1712695457783,74.59,69031.3893,0.0,-0.99013,1e-05,0.65223]
[1712695462819,74.59,69032.2356,0.0,-0.99012,1e-05,0.65294]
[1712695467854,74.59,69031.8782,0.0,-0.99012,1e-05,0.65264]
[1712695472889,74.59,69031.9145,0.0,-0.99017,1e-05,0.64954]
[1712695477922,74.59,69031.9566,0.0,-0.99017,1e-05,0.64957]
[1712695482957,74.59,69032.4135,0.0,-0.99016,1e-05,0.64995]
[1712695488471,74.59,69032.8742,0.0,-0.99016,1e-05,0.65033]
[1712695494036,74.59,69034.6542,0.0,-0.99013,1e-05,0.65181]
[1712695499071,74.59,69030.3246,0.0,-0.99019,1e-05,0.64822]
[1712695503100,74.59,69022.634,0.0,-0.9903,1e-05,0.64186]
[1712695503471,74.59,69011.101,0.0,-0.99046,1e-05,0.63243]
[1712695505114,74.59,69022.3003,0.0,-0.99031,1e-05,0.64159]
[1712695510151,74.59,69027.8632,0.0,-0.99023,1e-05,0.64618]
[1712695512165,74.59,69037.6636,0.0,-0.99009,1e-05,0.65432]
[1712695514180,74.59,69049.7625,0.0,-0.98991,1e-05,0.6645]
[1712695519213,74.59,69052.8345,0.0,-0.98987,1e-05,0.6671]
[1712695524249,74.59,69051.9658,0.0,-0.98988,1e-05,0.66636]
[1712695529289,74.59,69052.225,0.0,-0.98988,1e-05,0.66658]
[1712695534322,74.59,69054.0574,0.0,-0.9899,1e-05,0.66495]
[1712695536338,74.59,69063.8643,0.0,-0.98975,1e-05,0.6733]
[1712695537345,74.59,69072.2073,0.0,-0.98963,1e-05,0.68046]
[1712695539472,74.59,69080.2247,0.0,-0.98951,2e-05,0.68741]
[1712695540364,74.59,69090.4558,0.0,-0.98935,2e-05,0.69636]
[1712695544393,74.59,69100.0401,0.0,-0.98921,2e-05,0.70482]
[1712695549428,74.59,69097.2588,0.0,-0.98925,2e-05,0.70236]
[1712695554463,74.59,69095.7802,0.0,-0.98927,2e-05,0.70105]
[1712695559499,74.59,69089.0898,0.0,-0.98938,2e-05,0.69516]
[1712695562524,74.59,69082.1695,0.0,-0.98948,2e-05,0.6891]
[1712695567560,74.59,69073.3919,0.0,-0.98961,1e-05,0.68149]
[1712695572595,74.59,69070.1329,0.0,-0.98966,1e-05,0.67868]
[1712695577631,74.59,69065.7574,0.0,-0.98973,1e-05,0.67492]
[1712695582665,74.59,69077.5373,0.0,-0.98955,2e-05,0.68508]
[1712695587700,74.59,69081.4672,0.0,-0.98949,2e-05,0.68849]
[1712695592739,74.59,69081.247,0.0,-0.98954,2e-05,0.68504]
[1712695595763,74.59,69069.8188,0.0,-0.98971,1e-05,0.67518]
[1712695598781,74.59,69059.2062,0.0,-0.98987,1e-05,0.66613]
[1712695603816,74.59,69055.3832,0.0,-0.98993,1e-05,0.66289]
[1712695608851,74.59,69057.8125,0.0,-0.98989,1e-05,0.66494]
[1712695613886,74.59,69055.2146,0.0,-0.98993,1e-05,0.66275]
[1712695615900,74.59,69042.1529,0.0,-0.99012,1e-05,0.65178]
[1712695620937,74.59,69043.8796,0.0,-0.99009,1e-05,0.65322]
[1712695625970,74.59,69041.6136,0.0,-0.99012,1e-05,0.65133]
[1712695631006,74.59,69043.5896,0.0,-0.9901,1e-05,0.65298]
[1712695636041,74.59,69051.6198,0.0,-0.98998,1e-05,0.65971]
[1712695641076,74.59,69058.3115,0.0,-0.98988,1e-05,0.66537]
[1712695646111,74.59,69057.8913,0.0,-0.98989,1e-05,0.66501]
[1712695651145,74.59,69060.1004,0.0,-0.9899,1e-05,0.66369]
[1712695656182,74.59,69063.6978,0.0,-0.98985,1e-05,0.66674]
[1712695661215,74.59,69063.8091,0.0,-0.98985,1e-05,0.66684]
[1712695666252,74.59,69062.6591,0.0,-0.98987,1e-05,0.66586]
[1712695671286,74.59,69063.9227,0.0,-0.98985,1e-05,0.66693]
[1712695676321,74.59,69059.564,0.0,-0.98991,1e-05,0.66324]
[1712695681356,74.59,69060.5685,0.0,-0.9899,1e-05,0.66409]
[1712695685384,74.59,69044.8807,0.0,-0.99012,1e-05,0.65091]
[1712695686391,74.59,69034.5397,0.0,-0.99027,1e-05,0.64234]
[1712695691426,74.59,69035.9028,0.0,-0.99025,1e-05,0.64346]
[1712695696461,74.59,69037.2527,0.0,-0.99023,1e-05,0.64458]
[1712695701471,74.59,69046.0531,0.0,-0.99011,1e-05,0.65189]
[1712695706530,74.59,69047.5646,0.0,-0.99008,1e-05,0.65315]
[1712695711568,74.59,69048.2629,0.0,-0.99012,1e-05,0.65058]
[1712695718617,74.59,69047.9174,0.0,-0.99013,1e-05,0.65029]
[1712695723650,74.59,69046.8747,0.0,-0.99014,1e-05,0.64942]
[1712695728686,74.59,69047.8352,0.0,-0.99013,1e-05,0.65022]
[1712695733726,74.59,69051.7116,0.0,-0.99007,1e-05,0.65346]
[1712695738761,74.59,69052.9398,0.0,-0.99005,1e-05,0.65449]
[1712695743797,74.59,69056.0436,0.0,-0.99001,1e-05,0.65709]
[1712695745810,74.59,69065.7485,0.0,-0.98987,1e-05,0.66529]
[1712695750848,74.59,69066.5131,0.0,-0.98986,1e-05,0.66594]
[1712695755881,74.59,69061.9646,0.0,-0.98992,1e-05,0.66208]
[1712695760914,74.59,69062.8121,0.0,-0.98991,1e-05,0.6628]
[1712695765950,74.59,69061.0493,0.0,-0.98994,1e-05,0.66131]
[1712695770986,74.59,69055.1363,0.0,-0.99002,1e-05,0.65633]
[1712695776019,74.59,69055.0882,0.0,-0.99007,1e-05,0.65312]
[1712695781055,74.59,69062.4543,0.0,-0.98996,1e-05,0.65931]
[1712695785471,74.59,69069.4825,0.0,-0.98986,1e-05,0.66526]
[1712695791127,74.59,69074.8113,0.0,-0.98978,1e-05,0.66979]
[1712695796160,74.59,69074.8429,0.0,-0.98978,1e-05,0.66982]
[1712695801194,74.59,69071.4741,0.0,-0.98983,1e-05,0.66695]
[1712695805225,74.59,69064.594,0.0,-0.98993,1e-05,0.66112]
[1712695808245,74.59,69071.5889,0.0,-0.98983,1e-05,0.66705]
[1712695813279,74.59,69073.2546,0.0,-0.9898,1e-05,0.66847]
[1712695818314,74.59,69071.7256,0.0,-0.98983,1e-05,0.66716]
[1712695823349,74.59,69072.9207,0.0,-0.98981,1e-05,0.66818]
[1712695828387,74.59,69074.6454,0.0,-0.98978,1e-05,0.66965]
[1712695833424,74.59,69073.3367,0.0,-0.98985,1e-05,0.66533]
[1712695838460,74.59,69072.7742,0.0,-0.98986,1e-05,0.66485]
[1712695843494,74.59,69075.9706,0.0,-0.98981,1e-05,0.66757]
[1712695848527,74.59,69074.3862,0.0,-0.98984,1e-05,0.66622]
[1712695853563,74.59,69080.2809,0.0,-0.98975,1e-05,0.67125]
[1712695858598,74.59,69080.6,0.0,-0.98974,1e-05,0.67152]
[1712695863633,74.59,69077.8874,0.0,-0.98978,1e-05,0.6692]
[1712695868668,74.59,69078.8023,0.0,-0.98977,1e-05,0.66998]
[1712695873703,74.59,69082.8581,0.0,-0.98971,1e-05,0.67345]
[1712695878738,74.59,69085.5489,0.0,-0.98967,1e-05,0.67577]
[1712695880751,74.59,69092.0917,0.0,-0.98957,2e-05,0.68141]
[1712695885788,74.59,69093.366,0.0,-0.98955,2e-05,0.68252]
[1712695891830,74.59,69095.4001,0.0,-0.98957,2e-05,0.68102]
[1712695896869,74.59,69093.436,0.0,-0.9896,2e-05,0.67932]
[1712695901909,74.59,69093.8239,0.0,-0.98959,2e-05,0.67966]
[1712695906943,74.59,69096.4641,0.0,-0.98955,2e-05,0.68194]
[1712695911977,74.59,69094.3606,0.0,-0.98959,2e-05,0.68012]
[1712695917014,74.59,69092.899,0.0,-0.98961,1e-05,0.67886]
[1712695922049,74.59,69097.1504,0.0,-0.98954,2e-05,0.68254]
[1712695926472,74.59,69085.0303,0.0,-0.98973,1e-05,0.67208]
[1712695929100,74.59,69077.6954,0.0,-0.98983,1e-05,0.66582]
[1712695934136,74.59,69071.815,0.0,-0.98992,1e-05,0.66084]
[1712695939171,74.59,69069.5716,0.0,-0.98995,1e-05,0.65894]
[1712695944206,74.59,69070.8185,0.0,-0.98994,1e-05,0.65999]
[1712695949241,74.59,69069.6727,0.0,-0.98995,1e-05,0.65903]
[1712695954277,74.59,69071.0407,0.0,-0.98998,1e-05,0.65699]
[1712695959310,74.59,69069.8721,0.0,-0.99,1e-05,0.65601]
[1712695964345,74.59,69071.6606,0.0,-0.98997,1e-05,0.65751]
[1712695969381,74.59,69070.8992,0.0,-0.98998,1e-05,0.65687]
[1712695974415,74.59,69068.4693,0.0,-0.99002,1e-05,0.65483]
[1712695977472,74.59,69060.3364,0.0,-0.99013,1e-05,0.64803]
[1712695982474,74.59,69058.8062,0.0,-0.99016,1e-05,0.64676]
[1712695987506,74.59,69055.6584,0.0,-0.9902,1e-05,0.64414]
[1712695992541,74.59,69056.9577,0.0,-0.99018,1e-05,0.64522]
[1712695997577,74.59,69052.1329,0.0,-0.99025,1e-05,0.64123]
[1712696002612,74.59,69049.8914,0.0,-0.99028,1e-05,0.63938]
[1712696007647,74.59,69049.1025,0.0,-0.99029,1e-05,0.63873]
[1712696012680,74.59,69053.0623,0.0,-0.99028,1e-05,0.63886]
[1712696017716,74.59,69052.722,0.0,-0.99029,1e-05,0.63858]
[1712696022752,74.59,69051.6324,0.0,-0.9903,1e-05,0.63769]
[1712696027786,74.59,69054.1222,0.0,-0.99027,1e-05,0.63974]
[1712696032821,74.59,69056.5656,0.0,-0.99023,1e-05,0.64175]
[1712696037859,74.59,69058.6922,0.0,-0.9902,1e-05,0.64351]
[1712696042891,74.59,69056.1369,0.0,-0.99024,1e-05,0.6414]
[1712696047926,74.59,69054.8698,0.0,-0.99026,1e-05,0.64035]
[1712696052964,74.59,69054.6166,0.0,-0.99026,1e-05,0.64014]
[1712696058000,74.59,69064.0927,0.0,-0.99013,1e-05,0.648]
[1712696059007,74.59,69075.2136,0.0,-0.98997,1e-05,0.65732]
[1712696064056,74.59,69076.8524,0.0,-0.98994,1e-05,0.6587]
[1712696069092,74.59,69074.6886,0.0,-0.98997,1e-05,0.65687]
[1712696074127,74.59,69075.5655,0.0,-0.99001,1e-05,0.65442]
[1712696079162,74.59,69081.2824,0.0,-0.98992,1e-05,0.65924]
[1712696085203,74.59,69080.4428,0.0,-0.98994,1e-05,0.65853]
[1712696090240,74.59,69080.8846,0.0,-0.98993,1e-05,0.65891]
[1712696095273,74.59,69079.2771,0.0,-0.98995,1e-05,0.65755]
[1712696100308,74.59,69081.1508,0.0,-0.98993,1e-05,0.65913]
[1712696105343,74.59,69080.4119,0.0,-0.98994,1e-05,0.65851]
[1712696110377,74.59,69080.2775,0.0,-0.98994,1e-05,0.65839]
[1712696115413,74.59,69081.5743,0.0,-0.98992,1e-05,0.65949]
[1712696119441,74.59,69090.2676,0.0,-0.98979,1e-05,0.66687]
[1712696124472,74.59,69091.6649,0.0,-0.98977,1e-05,0.66807]
[1712696128504,74.59,69099.7486,0.0,-0.98965,1e-05,0.675]
[1712696133538,74.59,69093.7256,0.0,-0.98979,1e-05,0.66659]
[1712696136561,74.59,69083.8763,0.0,-0.98993,1e-05,0.65823]
[1712696141595,74.59,69083.5249,0.0,-0.98994,1e-05,0.65793]
[1712696146629,74.59,69085.6685,0.0,-0.98991,1e-05,0.65975]
[1712696151665,74.59,69084.6789,0.0,-0.98992,1e-05,0.65891]
[1712696156700,74.59,69078.6694,0.0,-0.99001,1e-05,0.65385]
[1712696161735,74.59,69076.8117,0.0,-0.99004,1e-05,0.65229]
[1712696166771,74.59,69078.734,0.0,-0.99001,1e-05,0.6539]
[1712696171805,74.59,69077.3401,0.0,-0.99003,1e-05,0.65273]
[1712696176839,74.59,69072.3762,0.0,-0.9901,1e-05,0.64858]
[1712696181878,74.59,69070.2048,0.0,-0.99013,1e-05,0.64677]
[1712696186913,74.59,69068.2785,0.0,-0.99016,1e-05,0.64516]
[1712696191947,74.59,69071.2427,0.0,-0.99016,1e-05,0.64447]
[1712696196982,74.59,69068.7313,0.0,-0.9902,1e-05,0.64238]
[1712696202017,74.59,69069.6879,0.0,-0.99019,1e-05,0.64318]
[1712696207051,74.59,69069.6097,0.0,-0.99019,1e-05,0.64311]
[1712696212087,74.59,69067.7971,0.0,-0.99021,1e-05,0.64161]
[1712696214102,74.59,69058.1322,0.0,-0.99035,1e-05,0.63365]
[1712696219136,74.59,69058.0465,0.0,-0.99035,1e-05,0.63358]
[1712696222157,74.59,69064.8261,0.0,-0.99026,1e-05,0.63915]
[1712696223165,74.59,69072.559,0.0,-0.99014,1e-05,0.64556]
[1712696228198,74.59,69073.3409,0.0,-0.99013,1e-05,0.64621]
[1712696233242,74.59,69070.6966,0.0,-0.99017,1e-05,0.64401]
[1712696238269,74.59,69071.3766,0.0,-0.99016,1e-05,0.64458]
[1712696243304,74.59,69075.9766,0.0,-0.9901,1e-05,0.64841]
[1712696248339,74.59,69075.8144,0.0,-0.9901,1e-05,0.64827]
[1712696253375,74.59,69077.3603,0.0,-0.99012,1e-05,0.64639]
[1712696258409,74.59,69074.22,0.0,-0.99017,1e-05,0.64378]
[1712696263443,74.59,69075.831,0.0,-0.99014,1e-05,0.64512]
[1712696268471,74.59,69075.7752,0.0,-0.99015,1e-05,0.64507]
[1712696273513,74.59,69074.7668,0.0,-0.99016,1e-05,0.64423]
[1712696278549,74.59,69075.2492,0.0,-0.99015,1e-05,0.64463]
[1712696280476,74.59,69081.8796,0.0,-0.99006,1e-05,0.65017]
[1712696285597,74.59,69083.3575,0.0,-0.99004,1e-05,0.6514]
[1712696290633,74.59,69080.974,0.0,-0.99007,1e-05,0.64941]
[1712696295669,74.59,69081.887,0.0,-0.99006,1e-05,0.65017]
[1712696300703,74.59,69082.7184,0.0,-0.99005,1e-05,0.65087]
[1712696305738,74.59,69086.0734,0.0,-0.99,1e-05,0.65368]
[1712696308760,74.59,69093.1753,0.0,-0.98989,1e-05,0.65968]
[1712696310774,74.59,69102.252,0.0,-0.98976,1e-05,0.6674]
[1712696314802,74.59,69093.9267,0.0,-0.98993,1e-05,0.6571]
[1712696315808,74.59,69086.7402,0.0,-0.99003,1e-05,0.65105]
[1712696320842,74.59,69082.3302,0.0,-0.9901,1e-05,0.64736]
[1712696325879,74.59,69083.7313,0.0,-0.99008,1e-05,0.64853]
[1712696327896,74.59,69075.2476,0.0,-0.9902,1e-05,0.64147]
[1712696332928,74.59,69080.4849,0.0,-0.99012,1e-05,0.64582]
[1712696336957,74.59,69088.9695,0.0,-0.99,1e-05,0.65292]
[1712696341991,74.59,69090.1064,0.0,-0.98998,1e-05,0.65388]
[1712696347028,74.59,69090.2355,0.0,-0.98998,1e-05,0.65399]
[1712696352471,74.59,69094.2206,0.0,-0.98992,1e-05,0.65735]
[1712696358105,74.59,69098.0369,0.0,-0.98987,1e-05,0.66058]
[1712696363139,74.59,69100.707,0.0,-0.98983,1e-05,0.66285]
[1712696368173,74.59,69098.8253,0.0,-0.98986,1e-05,0.66125]
[1712696373210,74.59,69099.1371,0.0,-0.9899,1e-05,0.65829]
[1712696378245,74.59,69099.6846,0.0,-0.98989,1e-05,0.65876]
[1712696383280,74.59,69107.6365,0.0,-0.98977,1e-05,0.66552]
[1712696386299,74.59,69114.6833,0.0,-0.98967,2e-05,0.67156]
[1712696391335,74.59,69118.5548,0.0,-0.98961,2e-05,0.6749]
[1712696396370,74.59,69120.701,0.0,-0.98958,2e-05,0.67675]
[1712696399391,74.59,69130.8957,0.0,-0.98942,2e-05,0.68563]
[1712696404428,74.59,69134.1399,0.0,-0.98937,2e-05,0.68847]
[1712696405436,74.59,69141.2431,0.0,-0.98926,2e-05,0.69473]
[1712696406444,74.59,69155.4647,0.0,-0.98904,2e-05,0.70739]
[1712696411478,74.59,69155.2674,0.0,-0.98904,2e-05,0.70722]
[1712696415471,74.59,69147.695,0.0,-0.98916,2e-05,0.70045]
[1712696420539,74.59,69149.8751,0.0,-0.98913,2e-05,0.70239]
[1712696425574,74.59,69149.2813,0.0,-0.98914,2e-05,0.70186]
[1712696430612,74.59,69143.9071,0.0,-0.98922,2e-05,0.69708]
[1712696435646,74.59,69145.3012,0.0,-0.98925,2e-05,0.69497]
[1712696440681,74.59,69142.1689,0.0,-0.9893,2e-05,0.6922]
[1712696442471,74.59,69131.9401,0.0,-0.98946,2e-05,0.68323]
[1712696447730,74.59,69134.2268,0.0,-0.98942,2e-05,0.68523]
[1712696452765,74.59,69134.2923,0.0,-0.98942,2e-05,0.68528]
[1712696457800,74.59,69131.2992,0.0,-0.98947,2e-05,0.68267]
[1712696462835,74.59,69130.574,0.0,-0.98948,2e-05,0.68204]
[1712696467870,74.59,69135.6801,0.0,-0.9894,2e-05,0.6865]
[1712696472905,74.59,69135.0517,0.0,-0.98941,2e-05,0.68595]
[1712696477940,74.59,69136.3487,0.0,-0.98939,2e-05,0.68709]
[1712696482974,74.59,69135.2394,0.0,-0.98941,2e-05,0.68611]
[1712696487005,74.59,69123.9208,0.0,-0.98958,2e-05,0.67626]
[1712696490024,74.59,69115.2978,0.0,-0.98971,1e-05,0.66883]
[1712696492038,74.59,69107.912,0.0,-0.98987,1e-05,0.65928]
[1712696495059,74.59,69115.3505,0.0,-0.98976,1e-05,0.66562]
[1712696500095,74.59,69111.9258,0.0,-0.98981,1e-05,0.66269]
[1712696505131,74.59,69107.0439,0.0,-0.98988,1e-05,0.65854]
[1712696510165,74.59,69107.5477,0.0,-0.98987,1e-05,0.65897]
[1712696515203,74.59,69102.468,0.0,-0.98995,1e-05,0.65467]
[1712696520241,74.59,69101.6699,0.0,-0.98996,1e-05,0.654]
[1712696525276,74.59,69098.7657,0.0,-0.99,1e-05,0.65155]
[1712696530311,74.59,69093.2668,0.0,-0.99008,1e-05,0.64694]
[1712696535345,74.59,69094.1475,0.0,-0.99007,1e-05,0.64768]
[1712696540379,74.59,69096.9554,0.0,-0.99003,1e-05,0.65003]
[1712696542395,74.59,69105.3831,0.0,-0.9899,1e-05,0.65714]
[1712696547429,74.59,69101.8529,0.0,-0.98996,1e-05,0.65415]
[1712696552465,74.59,69103.2855,0.0,-0.98998,1e-05,0.65215]
[1712696557499,74.59,69100.8376,0.0,-0.99002,1e-05,0.65009]
[1712696562535,74.59,69094.5245,0.0,-0.99011,1e-05,0.64481]
[1712696567576,74.59,69092.4185,0.0,-0.99014,1e-05,0.64305]
[1712696572605,74.59,69093.2707,0.0,-0.99013,1e-05,0.64376]
[1712696577641,74.59,69094.912,0.0,-0.9901,1e-05,0.64513]
[1712696579654,74.59,69104.0838,0.0,-0.98997,1e-05,0.65282]
[1712696582675,74.59,69096.2562,0.0,-0.99009,1e-05,0.64625]
[1712696587711,74.59,69099.3962,0.0,-0.99004,1e-05,0.64888]
[1712696592745,74.59,69097.6146,0.0,-0.99007,1e-05,0.64739]
[1712696597781,74.59,69096.0357,0.0,-0.99009,1e-05,0.64607]
[1712696602814,74.59,69093.0171,0.0,-0.99013,1e-05,0.64355]
[1712696607851,74.59,69087.3871,0.0,-0.99021,1e-05,0.63888]
[1712696612886,74.59,69088.7982,0.0,-0.99024,1e-05,0.63688]
[1712696617920,74.59,69088.3327,0.0,-0.99025,1e-05,0.63649]
[1712696622955,74.59,69086.7357,0.0,-0.99027,1e-05,0.63518]
[1712696627991,74.59,69086.6669,0.0,-0.99027,1e-05,0.63512]
[1712696633025,74.59,69083.1348,0.0,-0.99032,1e-05,0.63221]
[1712696636046,74.59,69076.1308,0.0,-0.99042,1e-05,0.62648]
[1712696641081,74.59,69077.7453,0.0,-0.9904,1e-05,0.6278]
[1712696646117,74.59,69077.2469,0.0,-0.9904,1e-05,0.62739]
[1712696647124,74.59,69069.7401,0.0,-0.99051,1e-05,0.62129]
[1712696652163,74.59,69069.3665,0.0,-0.99051,1e-05,0.62099]
[1712696657197,74.59,69069.4008,0.0,-0.99051,1e-05,0.62102]
[1712696662232,74.59,69063.2411,0.0,-0.9906,1e-05,0.61605]
[1712696667267,74.59,69063.7836,0.0,-0.99059,1e-05,0.61648]
[1712696673308,74.59,69064.4842,0.0,-0.99063,1e-05,0.61396]
[1712696678344,74.59,69058.2675,0.0,-0.99071,1e-05,0.60898]
[1712696683380,74.59,69059.4181,0.0,-0.9907,1e-05,0.6099]
[1712696688472,74.59,69062.0243,0.0,-0.99066,1e-05,0.61198]
[1712696694455,74.59,69059.4102,0.0,-0.9907,1e-05,0.6099]
[1712696699492,74.59,69057.8849,0.0,-0.99072,1e-05,0.60868]
[1712696704529,74.59,69056.3849,0.0,-0.99074,1e-05,0.60748]
[1712696709570,74.59,69055.9667,0.0,-0.99075,1e-05,0.60715]
[1712696714597,74.59,69056.6099,0.0,-0.99074,1e-05,0.60766]
[1712696719636,74.59,69056.4069,0.0,-0.99074,1e-05,0.6075]
[1712696724666,74.59,69060.7223,0.0,-0.99068,1e-05,0.61094]
[1712696729702,74.59,69062.837,0.0,-0.99065,1e-05,0.61264]
[1712696734745,74.59,69062.8035,0.0,-0.9907,1e-05,0.60953]
[1712696739777,74.59,69062.5,0.0,-0.9907,1e-05,0.60929]
[1712696744811,74.59,69065.4639,0.0,-0.99066,1e-05,0.61166]
[1712696749846,74.59,69059.8126,0.0,-0.99074,1e-05,0.60715]
[1712696755888,74.59,69058.2414,0.0,-0.99076,1e-05,0.6059]
[1712696760925,74.59,69057.5146,0.0,-0.99077,1e-05,0.60532]
[1712696765961,74.59,69058.6014,0.0,-0.99076,1e-05,0.60618]
[1712696770997,74.59,69062.4616,0.0,-0.9907,1e-05,0.60926]
[1712696776030,74.59,69061.2573,0.0,-0.99072,1e-05,0.6083]
[1712696781065,74.59,69058.4593,0.0,-0.99076,1e-05,0.60607]
[1712696786100,74.59,69054.2672,0.0,-0.99081,1e-05,0.60275]
[1712696791135,74.59,69053.7896,0.0,-0.99087,1e-05,0.59932]
[1712696796169,74.59,69056.5635,0.0,-0.99083,1e-05,0.60151]
[1712696801205,74.59,69054.9815,0.0,-0.99085,1e-05,0.60026]
[1712696807245,74.59,69059.7314,0.0,-0.99079,1e-05,0.60402]
[1712696812281,74.59,69058.4143,0.0,-0.9908,1e-05,0.60297]
[1712696817316,74.59,69049.7125,0.0,-0.99092,1e-05,0.59612]
[1712696822351,74.59,69047.5543,0.0,-0.99095,1e-05,0.59443]
[1712696825374,74.59,69039.7488,0.0,-0.99105,1e-05,0.58834]
[1712696826484,74.59,69026.819,0.0,-0.99123,1e-05,0.57838]
[1712696832422,74.59,69016.7476,0.0,-0.99136,1e-05,0.57072]
[1712696833431,74.59,69001.4256,0.0,-0.99155,1e-05,0.55921]
[1712696838463,74.59,68999.6032,0.0,-0.99158,1e-05,0.55786]
[1712696841472,74.59,68993.0152,0.0,-0.99166,1e-05,0.55298]
[1712696846522,74.59,68993.2295,0.0,-0.99166,1e-05,0.55314]
[1712696849543,74.59,68984.3747,0.0,-0.99177,1e-05,0.54664]
[1712696854576,74.59,68984.3994,0.0,-0.99181,1e-05,0.5438]
[1712696859611,74.59,68985.9024,0.0,-0.99179,1e-05,0.5449]
[1712696864646,74.59,68988.7046,0.0,-0.99175,1e-05,0.54695]
[1712696869682,74.59,68992.3216,0.0,-0.99171,1e-05,0.5496]
[1712696874716,74.59,68990.7797,0.0,-0.99173,1e-05,0.54847]
[1712696879751,74.59,68989.4383,0.0,-0.99175,1e-05,0.54748]
[1712696884786,74.59,68993.776,0.0,-0.99169,1e-05,0.55067]
[1712696889821,74.59,68996.6744,0.0,-0.99165,1e-05,0.5528]
[1712696894856,74.59,68998.5631,0.0,-0.99163,1e-05,0.5542]
[1712696899892,74.59,69003.0347,0.0,-0.99157,1e-05,0.55751]
[1712696904935,74.59,69008.2523,0.0,-0.99151,1e-05,0.5614]
[1712696908963,74.59,68992.6577,0.0,-0.99171,1e-05,0.54984]
[1712696914001,74.59,68984.0603,0.0,-0.99185,1e-05,0.54072]
[1712696916015,74.59,68973.9066,0.0,-0.99198,1e-05,0.53339]
[1712696921049,74.59,68975.4771,0.0,-0.99196,1e-05,0.53452]
[1712696926085,74.59,68980.4806,0.0,-0.9919,1e-05,0.53813]
[1712696931120,74.59,68975.5444,0.0,-0.99196,1e-05,0.53457]
[1712696936154,74.59,68974.1641,0.0,-0.99197,1e-05,0.53358]
[1712696941189,74.59,68973.0717,0.0,-0.99199,1e-05,0.5328]
[1712696946224,74.59,68972.5429,0.0,-0.99199,1e-05,0.53242]
[1712696951259,74.59,68973.3354,0.0,-0.99198,1e-05,0.53299]
[1712696956295,74.59,68965.6449,0.0,-0.99208,1e-05,0.5275]
[1712696961330,74.59,68965.9607,0.0,-0.99207,1e-05,0.52772]
[1712696964351,74.59,68955.6595,0.0,-0.9922,1e-05,0.52044]
[1712696967372,74.59,68947.391,0.0,-0.99229,1e-05,0.51466]
[1712696970472,74.59,68940.5527,0.0,-0.99237,1e-05,0.50991]
[1712696976436,74.59,68937.7065,0.0,-0.99245,1e-05,0.50524]
[1712696981470,74.59,68935.2594,0.0,-0.99247,1e-05,0.50356]
[1712696986504,74.59,68941.7417,0.0,-0.9924,1e-05,0.50801]
[1712696991541,74.59,68940.8231,0.0,-0.99241,1e-05,0.50738]
[1712696997472,74.59,68941.5537,0.0,-0.9924,1e-05,0.50789]
[1712697002617,74.59,68950.6632,0.0,-0.9923,1e-05,0.5142]
[1712697007653,74.59,68947.7947,0.0,-0.99233,1e-05,0.5122]
[1712697012688,74.59,68944.7363,0.0,-0.99236,1e-05,0.51008]
[1712697017722,74.59,68945.4381,0.0,-0.99236,1e-05,0.51057]
[1712697022757,74.59,68945.9228,0.0,-0.99235,1e-05,0.5109]
[1712697027794,74.59,68944.4299,0.0,-0.99237,1e-05,0.50987]
[1712697032828,74.59,68944.8509,0.0,-0.9924,1e-05,0.50744]
[1712697037861,74.59,68947.0026,0.0,-0.99238,1e-05,0.50892]
[1712697042897,74.59,68952.6821,0.0,-0.99231,1e-05,0.51286]
[1712697047933,74.59,68946.9349,0.0,-0.99238,1e-05,0.50888]
[1712697052967,74.59,68953.8187,0.0,-0.9923,1e-05,0.51365]
[1712697054981,74.59,68963.6526,0.0,-0.99218,1e-05,0.52053]
[1712697060019,74.59,68965.2858,0.0,-0.99216,1e-05,0.52168]
[1712697065052,74.59,68967.323,0.0,-0.99214,1e-05,0.52312]
[1712697070096,74.59,68972.451,0.0,-0.99208,1e-05,0.52675]
[1712697073118,74.59,68982.2474,0.0,-0.99196,1e-05,0.53375]
[1712697076138,74.59,68990.1589,0.0,-0.99186,1e-05,0.53946]
[1712697079158,74.59,68998.3605,0.0,-0.99176,1e-05,0.54543]
[1712697084199,74.59,68998.2144,0.0,-0.99176,1e-05,0.54532]
[1712697089234,74.59,68997.6208,0.0,-0.99177,1e-05,0.54489]
[1712697094268,74.59,68991.6667,0.0,-0.99188,1e-05,0.53771]
[1712697099302,74.59,68992.7266,0.0,-0.99187,1e-05,0.53848]
[1712697104338,74.59,68993.9154,0.0,-0.99186,1e-05,0.53934]
[1712697109373,74.59,68993.3288,0.0,-0.99186,1e-05,0.53891]
[1712697111386,74.59,69001.505,0.0,-0.99176,1e-05,0.54486]
[1712697116421,74.59,69004.0324,0.0,-0.99173,1e-05,0.54671]
[1712697121455,74.59,69002.8376,0.0,-0.99175,1e-05,0.54584]
[1712697122463,74.59,69014.5678,0.0,-0.9916,1e-05,0.55448]
[1712697127500,74.59,69025.1536,0.0,-0.99146,1e-05,0.56237]
[1712697134550,74.59,69030.3231,0.0,-0.9914,1e-05,0.56626]
[1712697138471,74.59,69041.4313,0.0,-0.99125,1e-05,0.57469]
[1712697143613,74.59,69043.9237,0.0,-0.99122,1e-05,0.5766]
[1712697148648,74.59,69041.0186,0.0,-0.99126,1e-05,0.57438]
[1712697153682,74.59,69042.229,0.0,-0.99129,1e-05,0.57233]
[1712697158717,74.59,69042.9229,0.0,-0.99128,1e-05,0.57286]
[1712697164758,74.59,69043.4849,0.0,-0.99127,1e-05,0.57328]
[1712697168786,74.59,69034.5363,0.0,-0.99139,1e-05,0.56649]
[1712697173822,74.59,69034.9746,0.0,-0.99138,1e-05,0.56683]
[1712697176843,74.59,69016.1056,0.0,-0.99162,1e-05,0.55272]
[1712697178859,74.59,69009.1732,0.0,-0.99171,1e-05,0.54761]
[1712697181880,74.59,69015.9749,0.0,-0.99162,1e-05,0.55262]
[1712697186913,74.59,69016.401,0.0,-0.99162,1e-05,0.55294]
[1712697191949,74.59,69018.3394,0.0,-0.99159,1e-05,0.55437]
[1712697196983,74.59,69015.4515,0.0,-0.99163,1e-05,0.55223]
[1712697201012,74.59,69003.3327,0.0,-0.99178,1e-05,0.54333]
[1712697206049,74.59,69007.8163,0.0,-0.99173,1e-05,0.54661]
[1712697211085,74.59,69010.373,0.0,-0.99174,1e-05,0.54561]
[1712697216119,74.59,69005.4462,0.0,-0.9918,1e-05,0.54201]
[1712697218137,74.59,69012.3881,0.0,-0.99171,1e-05,0.54709]
[1712697223172,74.59,69012.5487,0.0,-0.99171,1e-05,0.54721]
[1712697228207,74.59,69014.3473,0.0,-0.99169,1e-05,0.54853]
[1712697233240,74.59,69016.2998,0.0,-0.99166,1e-05,0.54997]
[1712697238277,74.59,69016.1379,0.0,-0.99166,1e-05,0.54985]
[1712697243311,74.59,69014.0842,0.0,-0.99169,1e-05,0.54834]
[1712697246332,74.59,69007.5834,0.0,-0.99177,1e-05,0.54357]
[1712697251367,74.59,69006.5934,0.0,-0.99178,1e-05,0.54285]
[1712697256402,74.59,69006.348,0.0,-0.99179,1e-05,0.54267]
[1712697261438,74.59,69005.9599,0.0,-0.99179,1e-05,0.54239]
[1712697266473,74.59,69007.2999,0.0,-0.99178,1e-05,0.54336]
[1712697271511,74.59,69014.9859,0.0,-0.99172,1e-05,0.54611]
[1712697276545,74.59,69015.2026,0.0,-0.99172,1e-05,0.54627]
[1712697281580,74.59,69015.4486,0.0,-0.99172,1e-05,0.54645]
[1712697286615,74.59,69021.3481,0.0,-0.99164,1e-05,0.5508]
[1712697291651,74.59,69022.5734,0.0,-0.99163,1e-05,0.5517]
[1712697296684,74.59,69021.5885,0.0,-0.99164,1e-05,0.55098]
[1712697301719,74.59,69018.9662,0.0,-0.99167,1e-05,0.54904]
[1712697306755,74.59,69018.355,0.0,-0.99168,1e-05,0.54859]
[1712697311791,74.59,69020.8115,0.0,-0.99165,1e-05,0.5504]
[1712697314813,74.59,69014.3149,0.0,-0.99173,1e-05,0.54562]
[1712697319846,74.59,69009.0139,0.0,-0.9918,1e-05,0.54175]
[1712697324880,74.59,69012.2601,0.0,-0.99176,1e-05,0.54412]
[1712697329916,74.59,69020.9089,0.0,-0.99165,1e-05,0.55047]
[1712697332937,74.59,69032.2229,0.0,-0.99155,1e-05,0.55595]
[1712697334950,74.59,69040.7281,0.0,-0.99144,1e-05,0.56232]
[1712697339987,74.59,69038.5804,0.0,-0.99146,1e-05,0.56071]
[1712697345022,74.59,69041.0037,0.0,-0.99143,1e-05,0.56253]
[1712697349050,74.59,69048.5946,0.0,-0.99134,1e-05,0.56826]
[1712697352070,74.59,69057.7494,0.0,-0.99122,1e-05,0.57524]
[1712697357106,74.59,69059.2639,0.0,-0.9912,1e-05,0.5764]
[1712697362142,74.59,69065.1783,0.0,-0.99112,1e-05,0.58095]
[1712697367177,74.59,69063.6579,0.0,-0.99114,1e-05,0.57977]
[1712697372213,74.59,69063.4741,0.0,-0.99114,1e-05,0.57963]
[1712697375233,74.59,69071.3706,0.0,-0.99103,1e-05,0.58574]
[1712697380269,74.59,69070.8847,0.0,-0.99104,1e-05,0.58537]
[1712697381276,74.59,69060.8563,0.0,-0.99117,1e-05,0.57762]
[1712697383290,74.59,69053.3917,0.0,-0.99127,1e-05,0.57191]
[1712697388325,74.59,69053.6507,0.0,-0.99127,1e-05,0.5721]
[1712697393359,74.59,69058.2325,0.0,-0.99125,1e-05,0.57261]
[1712697396380,74.59,69065.7899,0.0,-0.99115,1e-05,0.57841]
[1712697401424,74.59,69067.1881,0.0,-0.99113,1e-05,0.57949]
[1712697406460,74.59,69073.7336,0.0,-0.99105,1e-05,0.58455]
[1712697411471,74.59,69071.7327,0.0,-0.99107,1e-05,0.583]
[1712697416531,74.59,69075.1326,0.0,-0.99103,1e-05,0.58564]
[1712697421567,74.59,69085.0126,0.0,-0.99089,1e-05,0.59336]
[1712697426602,74.59,69087.2351,0.0,-0.99086,1e-05,0.59511]
[1712697431636,74.59,69089.1697,0.0,-0.99084,1e-05,0.59663]
[1712697436670,74.59,69085.7266,0.0,-0.99088,1e-05,0.59392]
[1712697441707,74.59,69083.2099,0.0,-0.99092,1e-05,0.59194]
[1712697446744,74.59,69085.2758,0.0,-0.99089,1e-05,0.59357]
[1712697451782,74.59,69083.918,0.0,-0.99095,1e-05,0.58944]
[1712697452784,74.59,69091.8914,0.0,-0.99085,1e-05,0.59571]
[1712697454798,74.59,69099.7254,0.0,-0.99074,1e-05,0.60191]
[1712697459833,74.59,69101.0322,0.0,-0.99072,1e-05,0.60295]
[1712697464867,74.59,69100.4526,0.0,-0.99073,1e-05,0.60249]
[1712697469903,74.59,69100.5712,0.0,-0.99073,1e-05,0.60259]
[1712697474938,74.59,69102.5149,0.0,-0.9907,1e-05,0.60414]
[1712697476953,74.59,69094.886,0.0,-0.99081,1e-05,0.59807]
[1712697481989,74.59,69092.0133,0.0,-0.99084,1e-05,0.5958]
[1712697483471,74.59,69079.8292,0.0,-0.99101,1e-05,0.58625]
[1712697484000,74.59,69072.1661,0.0,-0.99111,1e-05,0.58031]
[1712697488029,74.59,69059.1386,0.0,-0.99129,1e-05,0.57032]
[1712697493065,74.59,69059.3711,0.0,-0.99128,1e-05,0.5705]
[1712697498100,74.59,69057.3472,0.0,-0.99131,1e-05,0.56896]
[1712697503135,74.59,69056.6434,0.0,-0.99132,1e-05,0.56842]
[1712697508169,74.59,69061.6804,0.0,-0.99125,1e-05,0.57226]
[1712697510183,74.59,69070.2135,0.0,-0.99114,1e-05,0.5788]
[1712697515219,74.59,69074.9164,0.0,-0.99112,1e-05,0.57941]
[1712697520254,74.59,69074.1085,0.0,-0.99113,1e-05,0.57879]
[1712697525289,74.59,69081.3688,0.0,-0.99103,1e-05,0.58441]
[1712697530324,74.59,69085.008,0.0,-0.99099,1e-05,0.58725]
[1712697535358,74.59,69084.5377,0.0,-0.99099,1e-05,0.58688]
[1712697540471,74.59,69084.6153,0.0,-0.99099,1e-05,0.58694]
[1712697546434,74.59,69084.0339,0.0,-0.991,1e-05,0.58649]
[1712697551469,74.59,69093.5991,0.0,-0.99087,1e-05,0.59398]
[1712697553485,74.59,69100.1486,0.0,-0.99078,1e-05,0.59916]
[1712697558520,74.59,69102.3591,0.0,-0.99075,1e-05,0.60091]
[1712697563554,74.59,69101.7515,0.0,-0.99076,1e-05,0.60043]
[1712697568600,74.59,69103.4656,0.0,-0.99073,1e-05,0.60179]
[1712697573471,74.59,69096.6934,0.0,-0.99087,1e-05,0.59334]
[1712697578665,74.59,69100.1013,0.0,-0.99083,1e-05,0.59603]
[1712697583700,74.59,69098.0082,0.0,-0.99085,1e-05,0.59438]
[1712697589744,74.59,69098.4675,0.0,-0.99085,1e-05,0.59474]
[1712697592765,74.59,69090.6777,0.0,-0.99095,1e-05,0.58862]
[1712697597798,74.59,69085.2408,0.0,-0.99103,1e-05,0.58438]
[1712697602833,74.59,69083.0213,0.0,-0.99106,1e-05,0.58266]
[1712697607868,74.59,69082.0964,0.0,-0.99107,1e-05,0.58194]
[1712697612904,74.59,69079.9896,0.0,-0.9911,1e-05,0.58031]
[1712697617938,74.59,69074.4247,0.0,-0.99117,1e-05,0.57602]
[1712697622974,74.59,69069.3497,0.0,-0.99124,1e-05,0.57213]
[1712697627003,74.59,69059.1295,0.0,-0.99137,1e-05,0.56436]
[1712697629017,74.59,69052.3553,0.0,-0.99146,1e-05,0.55926]
[1712697633471,74.59,69041.7731,0.0,-0.99164,1e-05,0.54845]
[1712697639086,74.59,69037.2792,0.0,-0.9917,1e-05,0.54514]
[1712697641100,74.59,69029.5205,0.0,-0.99179,1e-05,0.53946]
[1712697646135,74.59,69026.0219,0.0,-0.99184,1e-05,0.53692]
[1712697651171,74.59,69025.8365,0.0,-0.99184,1e-05,0.53678]
[1712697656206,74.59,69027.6243,0.0,-0.99182,1e-05,0.53808]
[1712697661241,74.59,69028.0469,0.0,-0.99181,1e-05,0.53839]
[1712697666275,74.59,69028.8577,0.0,-0.9918,1e-05,0.53898]
[1712697671310,74.59,69028.7358,0.0,-0.9918,1e-05,0.53889]
[1712697674332,74.59,69021.1288,0.0,-0.9919,1e-05,0.53337]
[1712697679367,74.59,69021.006,0.0,-0.9919,1e-05,0.53329]
[1712697684407,74.59,69021.3105,0.0,-0.9919,1e-05,0.53351]
[1712697689438,74.59,69021.344,0.0,-0.9919,1e-05,0.53353]
[1712697694473,74.59,69016.5475,0.0,-0.992,1e-05,0.52723]
[1712697699507,74.59,69020.3733,0.0,-0.99195,1e-05,0.52998]
[1712697704542,74.59,69021.1664,0.0,-0.99194,1e-05,0.53055]
[1712697709577,74.59,69020.6449,0.0,-0.99195,1e-05,0.53017]
[1712697714612,74.59,69019.2137,0.0,-0.99196,1e-05,0.52915]
[1712697720471,74.59,69019.1113,0.0,-0.99197,1e-05,0.52907]
[1712697725690,74.59,69014.6455,0.0,-0.99202,1e-05,0.52587]
[1712697730724,74.59,69012.8698,0.0,-0.99204,1e-05,0.52461]
[1712697734752,74.59,69006.0643,0.0,-0.99212,1e-05,0.51978]
[1712697739788,74.59,68999.6967,0.0,-0.9922,1e-05,0.51529]
[1712697744822,74.59,68997.5859,0.0,-0.99223,1e-05,0.51381]
[1712697749858,74.59,68991.3116,0.0,-0.9923,1e-05,0.50943]
[1712697750471,74.59,68977.2687,0.0,-0.99246,1e-05,0.49973]
[1712697752879,74.59,68962.3628,0.0,-0.99268,1e-05,0.48692]
[1712697757914,74.59,68959.2969,0.0,-0.99271,1e-05,0.48487]
[1712697759471,74.59,68950.5898,0.0,-0.99281,1e-05,0.47908]
[1712697764961,74.59,68946.1891,0.0,-0.99286,1e-05,0.47617]
[1712697769998,74.59,68942.9821,0.0,-0.99289,1e-05,0.47406]
[1712697775033,74.59,68938.4768,0.0,-0.99294,1e-05,0.47112]
[1712697780069,74.59,68934.1039,0.0,-0.99299,1e-05,0.46827]
[1712697785103,74.59,68930.5805,0.0,-0.99303,1e-05,0.46599]
[1712697790139,74.59,68933.3591,0.0,-0.993,1e-05,0.46779]
[1712697792472,74.59,68940.0429,0.0,-0.99292,1e-05,0.47214]
[1712697798196,74.59,68944.5618,0.0,-0.99287,1e-05,0.4751]
[1712697803234,74.59,68942.3753,0.0,-0.9929,1e-05,0.47367]
[1712697804471,74.59,68951.846,0.0,-0.99279,1e-05,0.47991]
[1712697807471,74.59,68959.9194,0.0,-0.9927,1e-05,0.48529]
[1712697813301,74.59,68959.8538,0.0,-0.99274,1e-05,0.48257]
[1712697818336,74.59,68967.503,0.0,-0.99266,1e-05,0.48769]
[1712697821357,74.59,68978.4295,0.0,-0.99253,1e-05,0.49507]
[1712697826392,74.59,68978.2174,0.0,-0.99253,1e-05,0.49493]
[1712697831471,74.59,68976.0625,0.0,-0.99256,1e-05,0.49347]
[1712697836510,74.59,68977.7675,0.0,-0.99254,1e-05,0.49462]
[1712697841544,74.59,68979.2069,0.0,-0.99252,1e-05,0.4956]
[1712697846579,74.59,68981.74,0.0,-0.99249,1e-05,0.49733]
[1712697851614,74.59,68983.8749,0.0,-0.99247,1e-05,0.49879]
[1712697856649,74.59,68985.2893,0.0,-0.99245,1e-05,0.49976]
[1712697861684,74.59,68986.6912,0.0,-0.99244,1e-05,0.50072]
[1712697866720,74.59,68984.2048,0.0,-0.99246,1e-05,0.49902]
[1712697871754,74.59,68983.4818,0.0,-0.99251,1e-05,0.49579]
[1712697876791,74.59,68985.2224,0.0,-0.99249,1e-05,0.49698]
[1712697881827,74.59,68984.057,0.0,-0.99251,1e-05,0.49618]
[1712697886858,74.59,68985.0178,0.0,-0.9925,1e-05,0.49684]
[1712697891894,74.59,68983.4281,0.0,-0.99251,1e-05,0.49576]
[1712697896937,74.59,68983.8983,0.0,-0.99251,1e-05,0.49608]
[1712697901971,74.59,68974.8831,0.0,-0.99261,1e-05,0.48996]
[1712697902981,74.59,68967.4722,0.0,-0.9927,1e-05,0.48498]
[1712697908015,74.59,68964.148,0.0,-0.99273,1e-05,0.48276]
[1712697909471,74.59,68973.438,0.0,-0.99263,1e-05,0.48899]
[1712697915063,74.59,68976.9714,0.0,-0.99259,1e-05,0.49137]
[1712697918085,74.59,68983.9182,0.0,-0.99251,1e-05,0.49609]
[1712697923120,74.59,68988.0653,0.0,-0.99246,1e-05,0.49892]
[1712697928155,74.59,68981.727,0.0,-0.99253,1e-05,0.4946]
[1712697933189,74.59,68984.9148,0.0,-0.99254,1e-05,0.49404]
[1712697938224,74.59,68983.2064,0.0,-0.99256,1e-05,0.49288]
[1712697943259,74.59,68983.6694,0.0,-0.99255,1e-05,0.4932]
[1712697948295,74.59,68978.7217,0.0,-0.99261,1e-05,0.48985]
[1712697953329,74.59,68976.8257,0.0,-0.99263,1e-05,0.48857]
[1712697958365,74.59,68976.2569,0.0,-0.99264,1e-05,0.48818]
[1712697963400,74.59,68977.2316,0.0,-0.99262,1e-05,0.48884]
[1712697968434,74.59,68980.411,0.0,-0.99259,1e-05,0.49099]
[1712697973469,74.59,68985.8784,0.0,-0.99253,1e-05,0.4947]
[1712697978471,74.59,68986.3388,0.0,-0.99252,1e-05,0.49501]
[1712697983539,74.59,68980.9197,0.0,-0.99258,1e-05,0.49133]
[1712697988574,74.59,68977.6655,0.0,-0.99262,1e-05,0.48913]
[1712697993609,74.59,68983.8974,0.0,-0.99259,1e-05,0.49064]
[1712697998645,74.59,68986.2896,0.0,-0.99256,1e-05,0.49226]
[1712698003679,74.59,68984.2752,0.0,-0.99258,1e-05,0.49089]
[1712698008715,74.59,68985.1213,0.0,-0.99257,1e-05,0.49146]
[1712698013750,74.59,68984.9075,0.0,-0.99258,1e-05,0.49132]
[1712698018785,74.59,68984.4213,0.0,-0.99258,1e-05,0.49099]
[1712698023823,74.59,68985.8259,0.0,-0.99257,1e-05,0.49194]
[1712698028859,74.59,68982.7053,0.0,-0.9926,1e-05,0.48983]
[1712698033892,74.59,68986.0556,0.0,-0.99256,1e-05,0.4921]
[1712698039935,74.59,68984.3655,0.0,-0.99258,1e-05,0.49095]
[1712698044970,74.59,68984.7242,0.0,-0.99258,1e-05,0.4912]
[1712698050006,74.59,68985.8464,0.0,-0.99257,1e-05,0.49196]
[1712698056048,74.59,68985.3443,0.0,-0.99261,1e-05,0.4889]
[1712698061083,74.59,68984.2032,0.0,-0.99262,1e-05,0.48813]
[1712698066124,74.59,68984.116,0.0,-0.99263,1e-05,0.48807]
[1712698071154,74.59,68985.3082,0.0,-0.99261,1e-05,0.48888]
[1712698076189,74.59,68984.5887,0.0,-0.99262,1e-05,0.48839]
[1712698082231,74.59,68985.2388,0.0,-0.99261,1e-05,0.48883]
[1712698087266,74.59,68986.4011,0.0,-0.9926,1e-05,0.48962]
[1712698092302,74.59,68985.8279,0.0,-0.99261,1e-05,0.48923]
[1712698097336,74.59,68986.5423,0.0,-0.9926,1e-05,0.48971]
[1712698102371,74.59,68989.1767,0.0,-0.99257,1e-05,0.49149]
[1712698107406,74.59,68993.4055,0.0,-0.99252,1e-05,0.49437]
[1712698112442,74.59,68996.9087,0.0,-0.99252,1e-05,0.49402]
[1712698117479,74.59,68998.7372,0.0,-0.9925,1e-05,0.49527]
[1712698121506,74.59,69012.69,0.0,-0.99233,1e-05,0.50487]
[1712698126540,74.59,69015.8965,0.0,-0.9923,1e-05,0.5071]
[1712698131588,74.59,69018.1012,0.0,-0.99227,1e-05,0.50863]
[1712698136623,74.59,69021.2782,0.0,-0.99223,1e-05,0.51086]
[1712698141659,74.59,69023.8724,0.0,-0.9922,1e-05,0.51267]
[1712698147700,74.59,69025.8991,0.0,-0.99218,1e-05,0.5141]
[1712698152737,74.59,69026.7811,0.0,-0.99217,1e-05,0.51472]
[1712698157771,74.59,69030.9441,0.0,-0.99211,1e-05,0.51766]
[1712698162806,74.59,69042.0806,0.0,-0.99198,1e-05,0.52559]
[1712698167841,74.59,69042.9983,0.0,-0.99197,1e-05,0.52625]
[1712698172874,74.59,69046.6582,0.0,-0.99196,1e-05,0.52602]
[1712698177910,74.59,69051.0646,0.0,-0.99191,1e-05,0.52919]
[1712698179925,74.59,69057.993,0.0,-0.99182,1e-05,0.53421]
[1712698181938,74.59,69065.2889,0.0,-0.99173,1e-05,0.53953]
[1712698186973,74.59,69067.0922,0.0,-0.99171,1e-05,0.54085]
[1712698192010,74.59,69067.7017,0.0,-0.9917,1e-05,0.5413]
[1712698197043,74.59,69067.9063,0.0,-0.9917,1e-05,0.54145]
[1712698202078,74.59,69066.9753,0.0,-0.99171,1e-05,0.54077]
[1712698207113,74.59,69073.2296,0.0,-0.99163,1e-05,0.54538]
[1712698212148,74.59,69074.2699,0.0,-0.99162,1e-05,0.54615]
[1712698217184,74.59,69074.5938,0.0,-0.99161,1e-05,0.54639]
[1712698222219,74.59,69073.6991,0.0,-0.99162,1e-05,0.54572]
[1712698227253,74.59,69072.9096,0.0,-0.99163,1e-05,0.54514]
[1712698232298,74.59,69075.3648,0.0,-0.99165,1e-05,0.54402]
[1712698237336,74.59,69077.1917,0.0,-0.99162,1e-05,0.54537]
[1712698242369,74.59,69077.9078,0.0,-0.99161,1e-05,0.5459]
[1712698247409,74.59,69076.9298,0.0,-0.99163,1e-05,0.54517]
[1712698252446,74.59,69078.9579,0.0,-0.9916,1e-05,0.54668]
[1712698257471,74.59,69079.6499,0.0,-0.99159,1e-05,0.54719]
[1712698262516,74.59,69079.0648,0.0,-0.9916,1e-05,0.54675]
[1712698267550,74.59,69081.3481,0.0,-0.99157,1e-05,0.54845]
[1712698272586,74.59,69084.8734,0.0,-0.99153,1e-05,0.55107]
[1712698273591,74.59,69076.5174,0.0,-0.99163,1e-05,0.54487]
[1712698278627,74.59,69079.1414,0.0,-0.9916,1e-05,0.54681]
[1712698283662,74.59,69079.4734,0.0,-0.99159,1e-05,0.54706]
[1712698287471,74.59,69087.5228,0.0,-0.99149,1e-05,0.55305]
[1712698292731,74.59,69093.4755,0.0,-0.99146,1e-05,0.55454]
[1712698296471,74.59,69100.0537,0.0,-0.99137,1e-05,0.55949]
[1712698301794,74.59,69097.4455,0.0,-0.99141,1e-05,0.55752]
[1712698306828,74.59,69099.8652,0.0,-0.99137,1e-05,0.55935]
[1712698311866,74.59,69104.3866,0.0,-0.99131,1e-05,0.56278]
[1712698316899,74.59,69109.2588,0.0,-0.99125,1e-05,0.56649]
[1712698321932,74.59,69112.281,0.0,-0.99121,1e-05,0.5688]
[1712698326969,74.59,69119.14,0.0,-0.99112,1e-05,0.57407]
[1712698332003,74.59,69120.0533,0.0,-0.99111,1e-05,0.57478]
[1712698337039,74.59,69121.3458,0.0,-0.99109,1e-05,0.57578]
[1712698342073,74.59,69123.6807,0.0,-0.99106,1e-05,0.57759]
[1712698347109,74.59,69128.5732,0.0,-0.99099,1e-05,0.58139]
[1712698352142,74.59,69129.9002,0.0,-0.99102,1e-05,0.57935]
[1712698357178,74.59,69132.2403,0.0,-0.99099,1e-05,0.58117]
[1712698362471,74.59,69131.8344,0.0,-0.99099,1e-05,0.58085]
[1712698368256,74.59,69130.8842,0.0,-0.991,1e-05,0.58011]
[1712698373290,74.59,69130.7029,0.0,-0.99101,1e-05,0.57997]
[1712698378325,74.59,69129.0623,0.0,-0.99103,1e-05,0.57869]
[1712698383360,74.59,69126.6468,0.0,-0.99106,1e-05,0.57682]
[1712698388395,74.59,69127.3248,0.0,-0.99105,1e-05,0.57734]
[1712698393442,74.59,69129.3932,0.0,-0.99102,1e-05,0.57895]
[1712698398471,74.59,69129.689,0.0,-0.99102,1e-05,0.57918]
[1712698403505,74.59,69129.5738,0.0,-0.99102,1e-05,0.57909]
[1712698408541,74.59,69131.23,0.0,-0.991,1e-05,0.58038]
[1712698412570,74.59,69138.0818,0.0,-0.99095,1e-05,0.58264]
[1712698417605,74.59,69146.512,0.0,-0.99084,1e-05,0.58927]
[1712698422641,74.59,69146.2571,0.0,-0.99084,1e-05,0.58907]
[1712698427675,74.59,69148.2872,0.0,-0.99081,1e-05,0.59067]
[1712698432710,74.59,69152.9944,0.0,-0.99075,1e-05,0.5944]
[1712698437745,74.59,69157.3677,0.0,-0.99068,1e-05,0.59789]
[1712698442781,74.59,69161.7767,0.0,-0.99062,1e-05,0.60142]
[1712698447815,74.59,69163.0822,0.0,-0.9906,1e-05,0.60247]
[1712698452850,74.59,69161.1948,0.0,-0.99063,1e-05,0.60095]
[1712698457885,74.59,69158.8757,0.0,-0.99066,1e-05,0.59909]
[1712698462921,74.59,69162.804,0.0,-0.99061,1e-05,0.60224]
[1712698465941,74.59,69155.6725,0.0,-0.99071,1e-05,0.59654]
[1712698466949,74.59,69146.6479,0.0,-0.99083,1e-05,0.58938]
[1712698471983,74.59,69142.8329,0.0,-0.99093,1e-05,0.58327]
[1712698472996,74.59,69130.9447,0.0,-0.9911,1e-05,0.57401]
[1712698478027,74.59,69131.5339,0.0,-0.99109,1e-05,0.57447]
[1712698483063,74.59,69131.127,0.0,-0.99109,1e-05,0.57415]
[1712698488099,74.59,69128.1134,0.0,-0.99113,1e-05,0.57183]
[1712698493133,74.59,69130.6807,0.0,-0.9911,1e-05,0.57381]
[1712698498168,74.59,69130.8816,0.0,-0.9911,1e-05,0.57396]
[1712698503204,74.59,69130.2751,0.0,-0.99111,1e-05,0.5735]
[1712698508239,74.59,69130.6284,0.0,-0.9911,1e-05,0.57377]
[1712698513274,74.59,69133.6246,0.0,-0.99106,1e-05,0.57609]
[1712698518309,74.59,69133.7232,0.0,-0.99106,1e-05,0.57617]
[1712698523343,74.59,69134.8315,0.0,-0.99104,1e-05,0.57703]
[1712698529386,74.59,69135.8817,0.0,-0.99103,1e-05,0.57784]
[1712698535429,74.59,69136.1342,0.0,-0.99107,1e-05,0.57496]
[1712698536435,74.59,69146.7348,0.0,-0.99093,1e-05,0.58322]
[1712698538450,74.59,69153.8535,0.0,-0.99083,1e-05,0.58882]
[1712698542472,74.59,69160.7072,0.0,-0.99073,1e-05,0.59426]
[1712698547513,74.59,69161.4159,0.0,-0.99072,1e-05,0.59482]
[1712698552549,74.59,69155.5863,0.0,-0.9908,1e-05,0.59019]
[1712698557583,74.59,69157.9738,0.0,-0.99077,1e-05,0.59208]
[1712698562625,74.59,69157.7246,0.0,-0.99077,1e-05,0.59189]
[1712698567661,74.59,69158.1173,0.0,-0.99077,1e-05,0.5922]
[1712698572695,74.59,69159.0753,0.0,-0.99076,1e-05,0.59296]
[1712698577731,74.59,69165.2515,0.0,-0.99067,1e-05,0.59788]
[1712698580752,74.59,69174.0014,0.0,-0.99054,1e-05,0.60491]
[1712698585786,74.59,69175.0521,0.0,-0.99053,1e-05,0.60576]
[1712698590821,74.59,69178.663,0.0,-0.99048,1e-05,0.60869]
[1712698595855,74.59,69177.9554,0.0,-0.99054,1e-05,0.60492]
[1712698600892,74.59,69178.3268,0.0,-0.99053,1e-05,0.60522]
[1712698605927,74.59,69181.2115,0.0,-0.99049,1e-05,0.60755]
[1712698610960,74.59,69178.1704,0.0,-0.99053,1e-05,0.60509]
[1712698615996,74.59,69172.8915,0.0,-0.99061,1e-05,0.60084]
[1712698620028,74.59,69166.1334,0.0,-0.9907,1e-05,0.59543]
[1712698623045,74.59,69159.2252,0.0,-0.9908,1e-05,0.58994]
[1712698628084,74.59,69154.776,0.0,-0.99086,1e-05,0.58643]
[1712698632471,74.59,69147.3368,0.0,-0.99097,1e-05,0.58059]
[1712698638152,74.59,69140.7191,0.0,-0.99106,1e-05,0.57544]
[1712698643186,74.59,69142.2835,0.0,-0.99103,1e-05,0.57665]
[1712698648220,74.59,69142.6912,0.0,-0.99103,1e-05,0.57697]
[1712698653257,74.59,69145.3217,0.0,-0.99104,1e-05,0.57593]
[1712698658291,74.59,69142.5863,0.0,-0.99108,1e-05,0.57381]
[1712698659298,74.59,69152.8978,0.0,-0.99094,1e-05,0.58184]
[1712698664333,74.59,69158.6288,0.0,-0.99086,1e-05,0.58634]
[1712698670375,74.59,69158.3024,0.0,-0.99086,1e-05,0.58608]
[1712698675410,74.59,69158.7271,0.0,-0.99086,1e-05,0.58642]
[1712698680445,74.59,69156.8471,0.0,-0.99088,1e-05,0.58494]
[1712698685479,74.59,69154.5336,0.0,-0.99091,1e-05,0.58312]
[1712698690516,74.59,69151.7982,0.0,-0.99095,1e-05,0.58098]
[1712698695550,74.59,69151.6617,0.0,-0.99095,1e-05,0.58087]
[1712698700585,74.59,69150.1288,0.0,-0.99097,1e-05,0.57967]
[1712698705619,74.59,69152.3111,0.0,-0.99094,1e-05,0.58138]
[1712698710655,74.59,69151.8305,0.0,-0.99095,1e-05,0.581]
[1712698715690,74.59,69150.76,0.0,-0.99101,1e-05,0.57707]
[1712698720727,74.59,69151.0001,0.0,-0.99101,1e-05,0.57725]
[1712698725762,74.59,69150.3938,0.0,-0.99102,1e-05,0.57678]
[1712698731472,74.59,69151.4249,0.0,-0.991,1e-05,0.57759]
[1712698736849,74.59,69149.7846,0.0,-0.99103,1e-05,0.57631]
[1712698741884,74.59,69148.6514,0.0,-0.99104,1e-05,0.57543]
[1712698746917,74.59,69143.9455,0.0,-0.9911,1e-05,0.57178]
[1712698751953,74.59,69141.0409,0.0,-0.99114,1e-05,0.56954]
[1712698756988,74.59,69142.0376,0.0,-0.99113,1e-05,0.57031]
[1712698762022,74.59,69141.5372,0.0,-0.99114,1e-05,0.56992]
[1712698767473,74.59,69140.9977,0.0,-0.99114,1e-05,0.56951]
[1712698773101,74.59,69141.1954,0.0,-0.99119,1e-05,0.5666]
[1712698779142,74.59,69141.1387,0.0,-0.99119,1e-05,0.56655]
[1712698784178,74.59,69141.3319,0.0,-0.99119,1e-05,0.5667]
[1712698788207,74.59,69151.7886,0.0,-0.99104,1e-05,0.57478]
[1712698793241,74.59,69158.5555,0.0,-0.99095,1e-05,0.58005]
[1712698797269,74.59,69167.6695,0.0,-0.99083,1e-05,0.58721]
[1712698802304,74.59,69165.2896,0.0,-0.99086,1e-05,0.58534]
[1712698807338,74.59,69164.5654,0.0,-0.99087,1e-05,0.58476]
[1712698812373,74.59,69160.6276,0.0,-0.99092,1e-05,0.58167]
[1712698815396,74.59,69153.1795,0.0,-0.99103,1e-05,0.57586]
[1712698820430,74.59,69147.8629,0.0,-0.9911,1e-05,0.57173]
[1712698825467,74.59,69150.0311,0.0,-0.99107,1e-05,0.57341]
[1712698830471,74.59,69150.2234,0.0,-0.99107,1e-05,0.57356]
[1712698836472,74.59,69150.1082,0.0,-0.99111,1e-05,0.57039]
[1712698837549,74.59,69158.2299,0.0,-0.991,1e-05,0.57669]
[1712698842585,74.59,69163.0528,0.0,-0.99094,1e-05,0.58046]
[1712698847620,74.59,69160.1287,0.0,-0.99098,1e-05,0.57817]
[1712698852655,74.59,69161.3379,0.0,-0.99096,1e-05,0.57911]
[1712698858698,74.59,69165.4654,0.0,-0.9909,1e-05,0.58235]
[1712698864740,74.59,69165.4234,0.0,-0.9909,1e-05,0.58231]
[1712698869774,74.59,69164.1592,0.0,-0.99092,1e-05,0.58132]
[1712698874811,74.59,69166.629,0.0,-0.99089,1e-05,0.58326]
[1712698879845,74.59,69166.8048,0.0,-0.99088,1e-05,0.5834]
[1712698884878,74.59,69167.9434,0.0,-0.99087,1e-05,0.5843]
[1712698889913,74.59,69171.8581,0.0,-0.99081,1e-05,0.58738]
[1712698894955,74.59,69172.0606,0.0,-0.99086,1e-05,0.58441]
[1712698899991,74.59,69172.3396,0.0,-0.99086,1e-05,0.58463]
[1712698902471,74.59,69165.7093,0.0,-0.99095,1e-05,0.57942]
[1712698907039,74.59,69158.5441,0.0,-0.99105,1e-05,0.57384]
[1712698912076,74.59,69158.5537,0.0,-0.99105,1e-05,0.57384]
[1712698917111,74.59,69153.5415,0.0,-0.99111,1e-05,0.56996]
[1712698922145,74.59,69148.1596,0.0,-0.99119,1e-05,0.56582]
[1712698927179,74.59,69146.4602,0.0,-0.99121,1e-05,0.56452]
[1712698932214,74.59,69142.6226,0.0,-0.99126,1e-05,0.56158]
[1712698937249,74.59,69143.308,0.0,-0.99125,1e-05,0.56211]
[1712698941277,74.59,69135.7926,0.0,-0.99135,1e-05,0.55639]
[1712698946312,74.59,69135.261,0.0,-0.99136,1e-05,0.55599]
[1712698951347,74.59,69138.2371,0.0,-0.99137,1e-05,0.55521]
[1712698956383,74.59,69136.5526,0.0,-0.99139,1e-05,0.55394]
[1712698961417,74.59,69135.5016,0.0,-0.9914,1e-05,0.55315]
[1712698966453,74.59,69134.1542,0.0,-0.99142,1e-05,0.55213]
[1712698971471,74.59,69136.8898,0.0,-0.99138,1e-05,0.5542]
[1712698976523,74.59,69133.4597,0.0,-0.99143,1e-05,0.55161]
[1712698981558,74.59,69134.5459,0.0,-0.99141,1e-05,0.55243]
[1712698986594,74.59,69133.9156,0.0,-0.99142,1e-05,0.55196]
[1712698991630,74.59,69136.0877,0.0,-0.99139,1e-05,0.55359]
[1712698996665,74.59,69132.2392,0.0,-0.99145,1e-05,0.55069]
[1712699001698,74.59,69134.1925,0.0,-0.99142,1e-05,0.55216]
[1712699006733,74.59,69135.8304,0.0,-0.9914,1e-05,0.5534]
[1712699011768,74.59,69136.5378,0.0,-0.99143,1e-05,0.55091]
[1712699016803,74.59,69137.7416,0.0,-0.99142,1e-05,0.55182]
[1712699021837,74.59,69136.8102,0.0,-0.99143,1e-05,0.55112]
[1712699026875,74.59,69137.451,0.0,-0.99142,1e-05,0.5516]
[1712699031908,74.59,69139.0437,0.0,-0.9914,1e-05,0.5528]
[1712699036944,74.59,69135.4216,0.0,-0.99145,1e-05,0.55007]
[1712699041978,74.59,69133.9372,0.0,-0.99147,1e-05,0.54896]
[1712699044999,74.59,69124.8928,0.0,-0.99159,1e-05,0.54221]
[1712699051042,74.59,69121.2477,0.0,-0.99163,1e-05,0.53951]
[1712699056076,74.59,69117.9629,0.0,-0.99168,1e-05,0.53709]
[1712699061124,74.59,69119.5582,0.0,-0.99166,1e-05,0.53827]
[1712699066148,74.59,69119.217,0.0,-0.99166,1e-05,0.53801]
[1712699071181,74.59,69118.2441,0.0,-0.99172,1e-05,0.53434]
[1712699076217,74.59,69116.9093,0.0,-0.99173,1e-05,0.53336]
[1712699081251,74.59,69118.0262,0.0,-0.99172,1e-05,0.53418]
[1712699086287,74.59,69118.6767,0.0,-0.99171,1e-05,0.53466]
[1712699091471,74.59,69118.7718,0.0,-0.99171,1e-05,0.53473]
[1712699097364,74.59,69117.7967,0.0,-0.99172,1e-05,0.53401]
[1712699102399,74.59,69117.1301,0.0,-0.99173,1e-05,0.53352]
[1712699107433,74.59,69118.4964,0.0,-0.99171,1e-05,0.53452]
[1712699112469,74.59,69120.8028,0.0,-0.99168,1e-05,0.53622]
[1712699117504,74.59,69120.3657,0.0,-0.99169,1e-05,0.5359]
[1712699124471,74.59,69121.544,0.0,-0.99167,1e-05,0.53676]
[1712699129588,74.59,69122.6128,0.0,-0.99166,1e-05,0.53755]
[1712699135631,74.59,69124.0467,0.0,-0.99169,1e-05,0.53564]
[1712699140666,74.59,69121.9175,0.0,-0.99171,1e-05,0.53408]
[1712699145701,74.59,69125.983,0.0,-0.99166,1e-05,0.53707]
[1712699150734,74.59,69130.2173,0.0,-0.99161,1e-05,0.5402]
[1712699155771,74.59,69128.7189,0.0,-0.99163,1e-05,0.53909]
[1712699160807,74.59,69132.8014,0.0,-0.99157,1e-05,0.54211]
[1712699165840,74.59,69136.2341,0.0,-0.99153,1e-05,0.54467]
[1712699170874,74.59,69137.4725,0.0,-0.99151,1e-05,0.54559]
[1712699173895,74.59,69144.8329,0.0,-0.99142,1e-05,0.55111]
[1712699178931,74.59,69145.1703,0.0,-0.99141,1e-05,0.55137]
[1712699183967,74.59,69147.5772,0.0,-0.99138,1e-05,0.55318]
[1712699189001,74.59,69148.4248,0.0,-0.99137,1e-05,0.55382]
[1712699194036,74.59,69149.7807,0.0,-0.9914,1e-05,0.55181]
[1712699199472,74.59,69149.5503,0.0,-0.9914,1e-05,0.55164]
[1712699205113,74.59,69147.5007,0.0,-0.99143,1e-05,0.5501]
[1712699208136,74.59,69137.1006,0.0,-0.99156,1e-05,0.54232]
[1712699213168,74.59,69131.9556,0.0,-0.99163,1e-05,0.5385]
[1712699218209,74.59,69132.2842,0.0,-0.99163,1e-05,0.53875]
[1712699223238,74.59,69126.7752,0.0,-0.9917,1e-05,0.53468]
[1712699228273,74.59,69125.4943,0.0,-0.99171,1e-05,0.53374]
[1712699233312,74.59,69124.5645,0.0,-0.99172,1e-05,0.53306]
[1712699234319,74.59,69115.9166,0.0,-0.99183,1e-05,0.52675]
[1712699239354,74.59,69112.5601,0.0,-0.99188,1e-05,0.52432]
[1712699244389,74.59,69111.0785,0.0,-0.9919,1e-05,0.52325]
[1712699249424,74.59,69111.0587,0.0,-0.9919,1e-05,0.52323]
[1712699254466,74.59,69104.8915,0.0,-0.99202,1e-05,0.5159]
[1712699259472,74.59,69102.6848,0.0,-0.99204,1e-05,0.51432]
[1712699264536,74.59,69104.7066,0.0,-0.99202,1e-05,0.51577]
[1712699270578,74.59,69102.7769,0.0,-0.99204,1e-05,0.51439]
[1712699275613,74.59,69103.3126,0.0,-0.99204,1e-05,0.51477]
[1712699280648,74.59,69103.4794,0.0,-0.99203,1e-05,0.51489]
[1712699285683,74.59,69105.6609,0.0,-0.99201,1e-05,0.51645]
[1712699290717,74.59,69104.6679,0.0,-0.99202,1e-05,0.51574]
[1712699295753,74.59,69104.393,0.0,-0.99202,1e-05,0.51554]
[1712699299781,74.59,69111.0704,0.0,-0.99194,1e-05,0.52033]
[1712699304815,74.59,69111.4381,0.0,-0.99194,1e-05,0.52059]
[1712699309851,74.59,69111.7895,0.0,-0.99193,1e-05,0.52084]
[1712699314886,74.59,69111.3894,0.0,-0.99198,1e-05,0.51765]
[1712699319920,74.59,69113.3293,0.0,-0.99196,1e-05,0.51904]
[1712699324956,74.59,69114.5377,0.0,-0.99194,1e-05,0.51991]
[1712699327976,74.59,69124.2593,0.0,-0.99182,1e-05,0.52694]
[1712699332008,74.59,69136.5595,0.0,-0.99166,1e-05,0.53594]
[1712699336032,74.59,69146.2312,0.0,-0.99153,1e-05,0.54311]
[1712699342075,74.59,69146.4425,0.0,-0.99153,1e-05,0.54327]
[1712699347109,74.59,69148.7592,0.0,-0.9915,1e-05,0.545]
[1712699352145,74.59,69151.2373,0.0,-0.99147,1e-05,0.54686]
[1712699357181,74.59,69152.0258,0.0,-0.99146,1e-05,0.54745]
[1712699363223,74.59,69151.2051,0.0,-0.99147,1e-05,0.54683]
[1712699368258,74.59,69151.5679,0.0,-0.99146,1e-05,0.5471]
[1712699373293,74.59,69150.7377,0.0,-0.99152,1e-05,0.54347]
[1712699378329,74.59,69149.1045,0.0,-0.99154,1e-05,0.54225]
[1712699383363,74.59,69149.4245,0.0,-0.99154,1e-05,0.54249]
[1712699388399,74.59,69153.0402,0.0,-0.99149,1e-05,0.54519]
[1712699393434,74.59,69153.5761,0.0,-0.99148,1e-05,0.54559]
[1712699398475,74.59,69153.669,0.0,-0.99148,1e-05,0.54566]
[1712699402500,74.59,69144.2747,0.0,-0.9916,1e-05,0.53866]
[1712699407535,74.59,69142.3923,0.0,-0.99163,1e-05,0.53727]
[1712699412571,74.59,69141.1396,0.0,-0.99165,1e-05,0.53634]
[1712699417606,74.59,69140.3682,0.0,-0.99166,1e-05,0.53577]
[1712699422641,74.59,69141.4643,0.0,-0.99164,1e-05,0.53658]
[1712699427676,74.59,69140.2074,0.0,-0.99166,1e-05,0.53565]
[1712699432710,74.59,69135.8336,0.0,-0.99176,1e-05,0.52947]
[1712699437746,74.59,69139.0995,0.0,-0.99172,1e-05,0.53186]
[1712699444795,74.59,69141.1358,0.0,-0.99169,1e-05,0.53336]
[1712699449834,74.59,69142.2077,0.0,-0.99168,1e-05,0.53415]
[1712699454864,74.59,69141.4556,0.0,-0.99169,1e-05,0.53359]
[1712699456878,74.59,69131.0077,0.0,-0.99182,1e-05,0.52595]
[1712699461913,74.59,69127.4218,0.0,-0.99187,1e-05,0.52335]
[1712699466948,74.59,69127.3221,0.0,-0.99187,1e-05,0.52328]
[1712699471983,74.59,69127.0609,0.0,-0.99187,1e-05,0.52309]
[1712699477018,74.59,69121.517,0.0,-0.99194,1e-05,0.51909]
[1712699480040,74.59,69113.4125,0.0,-0.99204,1e-05,0.51329]
[1712699485075,74.59,69110.069,0.0,-0.99208,1e-05,0.51091]
[1712699490110,74.59,69107.1829,0.0,-0.99212,1e-05,0.50887]
[1712699495145,74.59,69110.6452,0.0,-0.99212,1e-05,0.50844]
[1712699500181,74.59,69109.8915,0.0,-0.99213,1e-05,0.5079]
[1712699505214,74.59,69109.4238,0.0,-0.99213,1e-05,0.50757]
[1712699510251,74.59,69110.0874,0.0,-0.99213,1e-05,0.50804]
[1712699515286,74.59,69109.7028,0.0,-0.99213,1e-05,0.50777]
[1712699520321,74.59,69110.0429,0.0,-0.99213,1e-05,0.50801]
[1712699525355,74.59,69111.3555,0.0,-0.99211,1e-05,0.50894]
[1712699530391,74.59,69110.0834,0.0,-0.99213,1e-05,0.50804]
[1712699535426,74.59,69111.3452,0.0,-0.99211,1e-05,0.50893]
[1712699540460,74.59,69113.784,0.0,-0.99208,1e-05,0.51066]
[1712699545496,74.59,69114.5404,0.0,-0.99207,1e-05,0.5112]
[1712699550530,74.59,69111.4115,0.0,-0.99211,1e-05,0.50898]
[1712699555566,74.59,69111.7365,0.0,-0.99215,1e-05,0.50633]
[1712699560601,74.59,69111.5405,0.0,-0.99215,1e-05,0.50619]
[1712699565643,74.59,69109.3418,0.0,-0.99218,1e-05,0.50464]
[1712699570676,74.59,69108.0112,0.0,-0.9922,1e-05,0.5037]
[1712699575712,74.59,69110.3534,0.0,-0.99217,1e-05,0.50535]
[1712699580749,74.59,69108.6181,0.0,-0.99219,1e-05,0.50413]
[1712699585787,74.59,69110.8711,0.0,-0.99216,1e-05,0.50572]
[1712699590818,74.59,69112.2693,0.0,-0.99214,1e-05,0.5067]
[1712699595852,74.59,69114.7597,0.0,-0.99211,1e-05,0.50846]
[1712699600890,74.59,69122.8957,0.0,-0.99201,1e-05,0.51425]
[1712699603908,74.59,69129.8136,0.0,-0.99192,1e-05,0.51921]
[1712699608943,74.59,69132.5005,0.0,-0.99189,1e-05,0.52115]
[1712699613979,74.59,69133.9131,0.0,-0.99192,1e-05,0.51924]
[1712699619014,74.59,69131.5052,0.0,-0.99195,1e-05,0.5175]
[1712699624047,74.59,69130.6156,0.0,-0.99196,1e-05,0.51686]
[1712699628471,74.59,69138.1337,0.0,-0.99186,1e-05,0.52229]
[1712699634118,74.59,69141.594,0.0,-0.99182,1e-05,0.5248]
[1712699639153,74.59,69145.2826,0.0,-0.99177,1e-05,0.52748]
[1712699644188,74.59,69145.9946,0.0,-0.99176,1e-05,0.528]
[1712699649223,74.59,69145.6897,0.0,-0.99177,1e-05,0.52778]
[1712699654258,74.59,69151.9723,0.0,-0.99169,1e-05,0.53239]
[1712699659294,74.59,69152.7113,0.0,-0.99168,1e-05,0.53293]
[1712699664329,74.59,69153.3655,0.0,-0.99167,1e-05,0.53341]
[1712699669363,74.59,69155.6877,0.0,-0.99164,1e-05,0.53513]
[1712699674398,74.59,69157.1387,0.0,-0.99166,1e-05,0.5332]
[1712699679434,74.59,69156.641,0.0,-0.99167,1e-05,0.53283]
[1712699681447,74.59,69169.3033,0.0,-0.99151,1e-05,0.54223]
[1712699685471,74.59,69176.0533,0.0,-0.99142,1e-05,0.54729]
[1712699690511,74.59,69174.8546,0.0,-0.99143,1e-05,0.54639]
[1712699696552,74.59,69180.4322,0.0,-0.99136,1e-05,0.5506]
[1712699701587,74.59,69176.8002,0.0,-0.99141,1e-05,0.54785]
[1712699706623,74.59,69177.3212,0.0,-0.9914,1e-05,0.54825]
[1712699711657,74.59,69175.3314,0.0,-0.99143,1e-05,0.54675]
[1712699716692,74.59,69176.2977,0.0,-0.99141,1e-05,0.54748]
[1712699721726,74.59,69177.5335,0.0,-0.9914,1e-05,0.54841]
[1712699726764,74.59,69180.7562,0.0,-0.99135,1e-05,0.55084]
[1712699731800,74.59,69184.0827,0.0,-0.99136,1e-05,0.5503]
[1712699736838,74.59,69185.468,0.0,-0.99134,1e-05,0.55135]
[1712699741873,74.59,69187.5538,0.0,-0.99131,1e-05,0.55293]
[1712699746907,74.59,69195.4098,0.0,-0.9912,1e-05,0.55892]
[1712699751942,74.59,69191.8269,0.0,-0.99125,1e-05,0.55618]
[1712699756977,74.59,69192.6277,0.0,-0.99124,1e-05,0.55679]
[1712699762012,74.59,69192.4163,0.0,-0.99124,1e-05,0.55663]
[1712699767050,74.59,69193.3737,0.0,-0.99123,1e-05,0.55736]
[1712699772083,74.59,69191.2402,0.0,-0.99126,1e-05,0.55573]
[1712699777117,74.59,69190.1623,0.0,-0.99127,1e-05,0.55491]
[1712699782152,74.59,69192.2792,0.0,-0.99124,1e-05,0.55653]
[1712699787187,74.59,69191.4861,0.0,-0.99126,1e-05,0.55592]
[1712699792223,74.59,69191.6199,0.0,-0.9913,1e-05,0.55294]
[1712699797258,74.59,69191.369,0.0,-0.9913,1e-05,0.55275]
[1712699802292,74.59,69191.2601,0.0,-0.99131,1e-05,0.55267]
[1712699807327,74.59,69191.5409,0.0,-0.9913,1e-05,0.55288]
[1712699812361,74.59,69190.8517,0.0,-0.99131,1e-05,0.55236]
[1712699817398,74.59,69189.5155,0.0,-0.99133,1e-05,0.55134]
[1712699822433,74.59,69189.0427,0.0,-0.99134,1e-05,0.55098]
[1712699827466,74.59,69190.3364,0.0,-0.99132,1e-05,0.55197]
[1712699832472,74.59,69189.8518,0.0,-0.99132,1e-05,0.5516]
[1712699837537,74.59,69189.9086,0.0,-0.99132,1e-05,0.55164]
[1712699842579,74.59,69191.7715,0.0,-0.9913,1e-05,0.55306]
[1712699847608,74.59,69194.2795,0.0,-0.99126,1e-05,0.55497]
[1712699852642,74.59,69194.7819,0.0,-0.9913,1e-05,0.55226]
[1712699857678,74.59,69194.3699,0.0,-0.99131,1e-05,0.55195]
[1712699861706,74.59,69216.059,0.0,-0.99101,1e-05,0.56863]
[1712699864727,74.59,69223.0397,0.0,-0.99092,1e-05,0.57408]
[1712699869762,74.59,69223.707,0.0,-0.99091,1e-05,0.5746]
[1712699870769,74.59,69231.373,0.0,-0.9908,1e-05,0.58065]
[1712699875804,74.59,69232.1692,0.0,-0.99079,1e-05,0.58128]
[1712699880839,74.59,69232.3232,0.0,-0.99079,1e-05,0.5814]
[1712699885875,74.59,69231.0141,0.0,-0.9908,1e-05,0.58036]
[1712699890910,74.59,69226.5144,0.0,-0.99087,1e-05,0.57681]
[1712699895944,74.59,69223.6469,0.0,-0.99091,1e-05,0.57456]
[1712699900986,74.59,69229.4466,0.0,-0.99083,1e-05,0.57912]
[1712699906016,74.59,69221.8745,0.0,-0.99093,1e-05,0.57317]
[1712699911052,74.59,69222.8726,0.0,-0.99097,1e-05,0.57079]
[1712699916086,74.59,69230.042,0.0,-0.99087,1e-05,0.57641]
[1712699919107,74.59,69212.2703,0.0,-0.99111,1e-05,0.56256]
[1712699921120,74.59,69205.7513,0.0,-0.9912,1e-05,0.55754]
[1712699926157,74.59,69204.9905,0.0,-0.99121,1e-05,0.55696]
[1712699931193,74.59,69200.1621,0.0,-0.99128,1e-05,0.55327]
[1712699936227,74.59,69202.8136,0.0,-0.99124,1e-05,0.55529]
[1712699941262,74.59,69201.5054,0.0,-0.99126,1e-05,0.5543]
[1712699946297,74.59,69198.7297,0.0,-0.9913,1e-05,0.55218]
[1712699951333,74.59,69199.0912,0.0,-0.99129,1e-05,0.55246]
[1712699956367,74.59,69203.1662,0.0,-0.99124,1e-05,0.55556]
[1712699961415,74.59,69204.1399,0.0,-0.99123,1e-05,0.55631]
[1712699966449,74.59,69200.3238,0.0,-0.99128,1e-05,0.5534]
[1712699971484,74.59,69203.0772,0.0,-0.99129,1e-05,0.5524]
[1712699977528,74.59,69203.1795,0.0,-0.99129,1e-05,0.55248]
[1712699982562,74.59,69202.0478,0.0,-0.9913,1e-05,0.55162]
[1712699987596,74.59,69203.9495,0.0,-0.99128,1e-05,0.55307]
[1712699992631,74.59,69200.2032,0.0,-0.99133,1e-05,0.55022]
[1712699997667,74.59,69202.1345,0.0,-0.9913,1e-05,0.55168]
[1712700002703,74.59,69200.3042,0.0,-0.99132,1e-05,0.55029]
[1712700005722,74.59,69208.4716,0.0,-0.99121,1e-05,0.55652]
[1712700010760,74.59,69211.0078,0.0,-0.99118,1e-05,0.55846]
[1712700015793,74.59,69211.244,0.0,-0.99118,1e-05,0.55865]
[1712700020828,74.59,69221.9312,0.0,-0.99103,1e-05,0.5669]
[1712700023850,74.59,69230.8103,0.0,-0.9909,1e-05,0.57384]
[1712700028886,74.59,69230.8059,0.0,-0.9909,1e-05,0.57384]
[1712700033920,74.59,69230.5734,0.0,-0.99096,1e-05,0.57048]
[1712700038954,74.59,69228.5107,0.0,-0.99099,1e-05,0.56887]
[1712700043989,74.59,69228.5865,0.0,-0.99098,1e-05,0.56893]
[1712700049024,74.59,69231.7327,0.0,-0.99094,1e-05,0.57139]
[1712700054059,74.59,69232.8182,0.0,-0.99092,1e-05,0.57224]
[1712700059096,74.59,69230.3159,0.0,-0.99096,1e-05,0.57028]
[1712700064130,74.59,69229.9241,0.0,-0.99097,1e-05,0.56998]
[1712700069174,74.59,69230.3076,0.0,-0.99096,1e-05,0.57028]
[1712700074209,74.59,69233.4921,0.0,-0.99092,1e-05,0.57277]
[1712700079244,74.59,69232.9739,0.0,-0.99092,1e-05,0.57236]
[1712700084279,74.59,69232.5395,0.0,-0.99093,1e-05,0.57202]
[1712700089314,74.59,69230.8327,0.0,-0.99095,1e-05,0.57069]
[1712700094350,74.59,69231.3772,0.0,-0.99099,1e-05,0.56795]
[1712700099384,74.59,69231.3504,0.0,-0.99099,1e-05,0.56793]
[1712700104419,74.59,69228.8521,0.0,-0.99103,1e-05,0.56598]
[1712700109456,74.59,69229.4465,0.0,-0.99102,1e-05,0.56644]
[1712700114471,74.59,69229.5224,0.0,-0.99102,1e-05,0.5665]
[1712700119524,74.59,69233.0662,0.0,-0.99097,1e-05,0.56927]
[1712700124561,74.59,69230.6424,0.0,-0.991,1e-05,0.56738]
[1712700129626,74.59,69231.3059,0.0,-0.99099,1e-05,0.56789]
[1712700134636,74.59,69231.8405,0.0,-0.99099,1e-05,0.56831]
[1712700139670,74.59,69231.6933,0.0,-0.99099,1e-05,0.56819]
[1712700144706,74.59,69232.8228,0.0,-0.99097,1e-05,0.56908]
[1712700149741,74.59,69234.2488,0.0,-0.99095,1e-05,0.57019]
[1712700154775,74.59,69233.1415,0.0,-0.99102,1e-05,0.56616]
[1712700159810,74.59,69232.8675,0.0,-0.99102,1e-05,0.56595]
[1712700164846,74.59,69230.0925,0.0,-0.99106,1e-05,0.5638]
[1712700169881,74.59,69229.4238,0.0,-0.99107,1e-05,0.56328]
[1712700174915,74.59,69229.1208,0.0,-0.99107,1e-05,0.56304]
[1712700179951,74.59,69228.1158,0.0,-0.99109,1e-05,0.56226]
[1712700184985,74.59,69226.4631,0.0,-0.99111,1e-05,0.56099]
[1712700190020,74.59,69227.2773,0.0,-0.9911,1e-05,0.56162]
[1712700195056,74.59,69228.2554,0.0,-0.99109,1e-05,0.56237]
[1712700200089,74.59,69227.0469,0.0,-0.9911,1e-05,0.56144]
[1712700205126,74.59,69226.507,0.0,-0.99111,1e-05,0.56102]
[1712700210161,74.59,69228.1634,0.0,-0.99109,1e-05,0.5623]
[1712700215196,74.59,69229.8057,0.0,-0.99111,1e-05,0.56043]
[1712700221237,74.59,69230.1803,0.0,-0.99111,1e-05,0.56072]
[1712700226274,74.59,69231.6249,0.0,-0.99109,1e-05,0.56184]
[1712700231317,74.59,69231.6106,0.0,-0.99109,1e-05,0.56182]
[1712700236343,74.59,69231.3921,0.0,-0.99109,1e-05,0.56166]
[1712700242385,74.59,69233.4621,0.0,-0.99106,1e-05,0.56326]
[1712700247421,74.59,69232.0362,0.0,-0.99108,1e-05,0.56215]
[1712700252456,74.59,69233.1571,0.0,-0.99107,1e-05,0.56302]
[1712700257491,74.59,69231.6197,0.0,-0.99109,1e-05,0.56183]
[1712700262528,74.59,69232.5844,0.0,-0.99107,1e-05,0.56258]
[1712700267471,74.59,69217.1956,0.0,-0.99129,1e-05,0.55076]
[1712700268568,74.59,69223.7316,0.0,-0.9912,1e-05,0.55576]
[1712700273632,74.59,69224.9073,0.0,-0.99123,1e-05,0.55354]
[1712700278665,74.59,69225.1888,0.0,-0.99122,1e-05,0.55375]
[1712700283704,74.59,69228.1125,0.0,-0.99118,1e-05,0.55599]
[1712700288739,74.59,69231.0291,0.0,-0.99114,1e-05,0.55824]
[1712700293771,74.59,69229.6057,0.0,-0.99116,1e-05,0.55714]
[1712700298808,74.59,69229.7078,0.0,-0.99116,1e-05,0.55722]
[1712700303843,74.59,69230.0278,0.0,-0.99116,1e-05,0.55746]
[1712700309471,74.59,69229.6447,0.0,-0.99116,1e-05,0.55717]
[1712700312471,74.59,69218.7534,0.0,-0.99131,1e-05,0.54885]
[1712700314919,74.59,69212.2192,0.0,-0.9914,1e-05,0.5439]
[1712700319955,74.59,69210.2914,0.0,-0.99143,1e-05,0.54245]
[1712700324989,74.59,69214.0585,0.0,-0.99138,1e-05,0.54529]
[1712700327003,74.59,69224.6162,0.0,-0.99123,1e-05,0.55331]
[1712700331031,74.59,69216.8568,0.0,-0.99139,1e-05,0.54432]
[1712700333471,74.59,69207.0262,0.0,-0.99152,1e-05,0.53694]
[1712700335060,74.59,69215.5987,0.0,-0.9914,1e-05,0.54337]
[1712700340095,74.59,69212.1394,0.0,-0.99145,1e-05,0.54077]
[1712700345131,74.59,69212.5716,0.0,-0.99144,1e-05,0.54109]
[1712700350164,74.59,69214.7034,0.0,-0.99141,1e-05,0.5427]
[1712700355199,74.59,69210.6615,0.0,-0.99147,1e-05,0.53966]
[1712700360234,74.59,69207.1169,0.0,-0.99152,1e-05,0.53701]
[1712700365270,74.59,69204.8138,0.0,-0.99155,1e-05,0.53529]
[1712700370306,74.59,69210.5763,0.0,-0.99147,1e-05,0.5396]
[1712700375339,74.59,69208.1331,0.0,-0.9915,1e-05,0.53777]
[1712700380374,74.59,69206.2897,0.0,-0.99153,1e-05,0.53639]
[1712700385410,74.59,69206.3914,0.0,-0.99153,1e-05,0.53647]
[1712700390474,74.59,69205.581,0.0,-0.99154,1e-05,0.53586]
[1712700395492,74.59,69205.952,0.0,-0.99158,1e-05,0.53309]
[1712700400531,74.59,69206.143,0.0,-0.99158,1e-05,0.53323]
[1712700405567,74.59,69205.8457,0.0,-0.99158,1e-05,0.53301]
[1712700409596,74.59,69213.4397,0.0,-0.99148,1e-05,0.53868]
[1712700414632,74.59,69215.9088,0.0,-0.99145,1e-05,0.54053]
[1712700419664,74.59,69218.1132,0.0,-0.99142,1e-05,0.54218]
[1712700424699,74.59,69216.8399,0.0,-0.99143,1e-05,0.54123]
[1712700429735,74.59,69216.2723,0.0,-0.99144,1e-05,0.5408]
[1712700434770,74.59,69215.9127,0.0,-0.99145,1e-05,0.54053]
[1712700439805,74.59,69216.4296,0.0,-0.99144,1e-05,0.54092]
[1712700444841,74.59,69216.4231,0.0,-0.99144,1e-05,0.54091]
[1712700449875,74.59,69218.621,0.0,-0.99141,1e-05,0.54257]
[1712700454910,74.59,69222.158,0.0,-0.99141,1e-05,0.54215]
[1712700459945,74.59,69225.7694,0.0,-0.99136,1e-05,0.54487]
[1712700464981,74.59,69226.5979,0.0,-0.99135,1e-05,0.5455]
[1712700470015,74.59,69224.9403,0.0,-0.99137,1e-05,0.54425]
[1712700475050,74.59,69224.3614,0.0,-0.99138,1e-05,0.54381]
[1712700480471,74.59,69222.4664,0.0,-0.9914,1e-05,0.54238]
[1712700486129,74.59,69231.3946,0.0,-0.99128,1e-05,0.54914]
[1712700491164,74.59,69233.1912,0.0,-0.99126,1e-05,0.55051]
[1712700497204,74.59,69233.0736,0.0,-0.99126,1e-05,0.55042]
[1712700502241,74.59,69232.2707,0.0,-0.99127,1e-05,0.54981]
[1712700507276,74.59,69232.9333,0.0,-0.99126,1e-05,0.55031]
[1712700513318,74.59,69233.0853,0.0,-0.99131,1e-05,0.54732]
[1712700518354,74.59,69232.2202,0.0,-0.99132,1e-05,0.54666]
[1712700523389,74.59,69231.6538,0.0,-0.99133,1e-05,0.54623]
[1712700528425,74.59,69231.1459,0.0,-0.99133,1e-05,0.54584]
[1712700533459,74.59,69239.282,0.0,-0.99122,1e-05,0.55204]
[1712700538495,74.59,69240.7201,0.0,-0.9912,1e-05,0.55314]
[1712700540471,74.59,69248.7501,0.0,-0.99109,1e-05,0.55932]
[1712700545544,74.59,69252.0333,0.0,-0.99105,1e-05,0.56187]
[1712700550578,74.59,69246.284,0.0,-0.99113,1e-05,0.55742]
[1712700554605,74.59,69239.7434,0.0,-0.99122,1e-05,0.55239]
[1712700559646,74.59,69236.8999,0.0,-0.99126,1e-05,0.55022]
[1712700564677,74.59,69240.2734,0.0,-0.99121,1e-05,0.5528]
[1712700568706,74.59,69220.5127,0.0,-0.99148,1e-05,0.53783]
[1712700573742,74.59,69216.6482,0.0,-0.99158,1e-05,0.53189]
[1712700577776,74.59,69207.8795,0.0,-0.99169,1e-05,0.52541]
[1712700579471,74.59,69188.6145,0.0,-0.99194,1e-05,0.5114]
[1712700584822,74.59,69190.2085,0.0,-0.99192,1e-05,0.51255]
[1712700589857,74.59,69193.401,0.0,-0.99188,1e-05,0.51486]
[1712700594896,74.59,69195.2784,0.0,-0.99186,1e-05,0.51621]
[1712700599928,74.59,69192.1546,0.0,-0.9919,1e-05,0.51395]
[1712700604963,74.59,69188.6141,0.0,-0.99194,1e-05,0.5114]
[1712700610000,74.59,69194.9801,0.0,-0.99186,1e-05,0.516]
[1712700615034,74.59,69194.9989,0.0,-0.99186,1e-05,0.51601]
[1712700620068,74.59,69192.369,0.0,-0.99189,1e-05,0.51411]
[1712700625105,74.59,69192.7243,0.0,-0.99189,1e-05,0.51437]
[1712700630140,74.59,69192.5281,0.0,-0.99189,1e-05,0.51422]
[1712700635176,74.59,69192.1417,0.0,-0.99194,1e-05,0.51097]
[1712700640208,74.59,69191.1268,0.0,-0.99195,1e-05,0.51024]
[1712700645275,74.59,69188.4146,0.0,-0.99199,1e-05,0.5083]
[1712700651471,74.59,69186.6122,0.0,-0.99201,1e-05,0.50701]
[1712700657361,74.59,69187.4315,0.0,-0.992,1e-05,0.50759]
[1712700662397,74.59,69187.394,0.0,-0.992,1e-05,0.50757]
[1712700663402,74.59,69177.7004,0.0,-0.99212,1e-05,0.50067]
[1712700668437,74.59,69177.1454,0.0,-0.99213,1e-05,0.50028]
[1712700673473,74.59,69176.0007,0.0,-0.99215,1e-05,0.49947]
[1712700678508,74.59,69175.1529,0.0,-0.99216,1e-05,0.49887]
[1712700682535,74.59,69167.6666,0.0,-0.99225,1e-05,0.49362]
[1712700687571,74.59,69162.7596,0.0,-0.99231,1e-05,0.4902]
[1712700689586,74.59,69170.6891,0.0,-0.99221,1e-05,0.49574]
[1712700694620,74.59,69168.4815,0.0,-0.99228,1e-05,0.49129]
[1712700699655,74.59,69172.9823,0.0,-0.99223,1e-05,0.49444]
[1712700704690,74.59,69172.3727,0.0,-0.99224,1e-05,0.49401]
[1712700709726,74.59,69172.2854,0.0,-0.99224,1e-05,0.49395]
[1712700714760,74.59,69169.492,0.0,-0.99227,1e-05,0.492]
[1712700719799,74.59,69167.001,0.0,-0.9923,1e-05,0.49026]
[1712700724833,74.59,69165.2534,0.0,-0.99232,1e-05,0.48905]
[1712700729866,74.59,69165.2659,0.0,-0.99232,1e-05,0.48906]
[1712700734901,74.59,69164.0918,0.0,-0.99234,1e-05,0.48824]
[1712700739936,74.59,69160.6613,0.0,-0.99238,1e-05,0.48587]
[1712700743965,74.59,69148.757,0.0,-0.99252,1e-05,0.47771]
[1712700744974,74.59,69139.6818,0.0,-0.99263,1e-05,0.47156]
[1712700750010,74.59,69135.8967,0.0,-0.99268,1e-05,0.46902]
[1712700755045,74.59,69141.0134,0.0,-0.99266,1e-05,0.46965]
[1712700760081,74.59,69138.6181,0.0,-0.99269,1e-05,0.46804]
[1712700765471,74.59,69137.8547,0.0,-0.99269,1e-05,0.46753]
[1712700771157,74.59,69140.5801,0.0,-0.99266,1e-05,0.46936]
[1712700776192,74.59,69139.862,0.0,-0.99267,1e-05,0.46888]
[1712700781227,74.59,69145.8944,0.0,-0.9926,1e-05,0.47294]
[1712700786262,74.59,69152.1287,0.0,-0.99253,1e-05,0.47717]
[1712700791298,74.59,69157.3036,0.0,-0.99246,1e-05,0.4807]
[1712700795331,74.59,69164.303,0.0,-0.99238,1e-05,0.48551]
[1712700800365,74.59,69165.7471,0.0,-0.99236,1e-05,0.48651]
[1712700805401,74.59,69168.0407,0.0,-0.99233,1e-05,0.4881]
[1712700810437,74.59,69166.2307,0.0,-0.99235,1e-05,0.48684]
[1712700813458,74.59,69156.6623,0.0,-0.99251,1e-05,0.47741]
[1712700818494,74.59,69153.4002,0.0,-0.99255,1e-05,0.47519]
[1712700823528,74.59,69155.4047,0.0,-0.99253,1e-05,0.47656]
[1712700825471,74.59,69163.979,0.0,-0.99243,1e-05,0.48242]
[1712700830579,74.59,69167.3011,0.0,-0.99239,1e-05,0.4847]
[1712700835611,74.59,69169.6693,0.0,-0.99236,1e-05,0.48634]
[1712700840647,74.59,69167.8277,0.0,-0.99238,1e-05,0.48507]
[1712700845682,74.59,69164.429,0.0,-0.99242,1e-05,0.48273]
[1712700850717,74.59,69164.0353,0.0,-0.99243,1e-05,0.48246]
[1712700855753,74.59,69162.5913,0.0,-0.99244,1e-05,0.48147]
[1712700860787,74.59,69164.2664,0.0,-0.99242,1e-05,0.48262]
[1712700865822,74.59,69164.5846,0.0,-0.99242,1e-05,0.48283]
[1712700870859,74.59,69169.613,0.0,-0.99236,1e-05,0.4863]
[1712700872873,74.59,69178.3325,0.0,-0.99229,1e-05,0.48946]
[1712700874886,74.59,69189.0037,0.0,-0.99216,1e-05,0.49693]
[1712700879919,74.59,69187.6358,0.0,-0.99218,1e-05,0.49597]
[1712700884956,74.59,69183.1487,0.0,-0.99224,1e-05,0.49282]
[1712700890000,74.59,69189.0348,0.0,-0.99216,1e-05,0.49696]
[1712700895035,74.59,69187.4572,0.0,-0.99218,1e-05,0.49584]
[1712700900069,74.59,69186.3663,0.0,-0.9922,1e-05,0.49508]
[1712700905105,74.59,69183.8185,0.0,-0.99223,1e-05,0.49329]
[1712700906111,74.59,69174.7685,0.0,-0.99234,1e-05,0.48699]
[1712700911146,74.59,69175.8433,0.0,-0.99233,1e-05,0.48773]
[1712700916181,74.59,69175.1344,0.0,-0.99233,1e-05,0.48724]
[1712700921217,74.59,69176.3637,0.0,-0.99232,1e-05,0.48809]
[1712700926251,74.59,69175.148,0.0,-0.99233,1e-05,0.48725]
[1712700930280,74.59,69166.8455,0.0,-0.99243,1e-05,0.48152]
[1712700931287,74.59,69159.0201,0.0,-0.99257,1e-05,0.47334]
[1712700936321,74.59,69159.9826,0.0,-0.99256,1e-05,0.47399]
[1712700941357,74.59,69160.6937,0.0,-0.99255,1e-05,0.47447]
[1712700946392,74.59,69160.5601,0.0,-0.99255,1e-05,0.47438]
[1712700951427,74.59,69160.5117,0.0,-0.99255,1e-05,0.47435]
[1712700956461,74.59,69159.6753,0.0,-0.99256,1e-05,0.47378]
[1712700961496,74.59,69160.2007,0.0,-0.99256,1e-05,0.47414]
[1712700966532,74.59,69160.1729,0.0,-0.99256,1e-05,0.47412]
[1712700971566,74.59,69160.8703,0.0,-0.99255,1e-05,0.47459]
[1712700976602,74.59,69157.218,0.0,-0.99259,1e-05,0.47212]
[1712700981636,74.59,69157.9579,0.0,-0.99259,1e-05,0.47262]
[1712700984660,74.59,69166.7958,0.0,-0.99248,1e-05,0.47863]
[1712700989692,74.59,69167.629,0.0,-0.99247,1e-05,0.4792]
[1712700994726,74.59,69168.2591,0.0,-0.99251,1e-05,0.47677]
[1712700999762,74.59,69167.7729,0.0,-0.99251,1e-05,0.47644]
[1712701004797,74.59,69166.7056,0.0,-0.99252,1e-05,0.47571]
[1712701009833,74.59,69173.0414,0.0,-0.99245,1e-05,0.48004]
[1712701014867,74.59,69174.6852,0.0,-0.99243,1e-05,0.48117]
[1712701016882,74.59,69182.1148,0.0,-0.99234,1e-05,0.4863]
[1712701019902,74.59,69192.381,0.0,-0.99221,1e-05,0.49345]
[1712701022923,74.59,69200.3093,0.0,-0.99211,1e-05,0.49904]
[1712701026951,74.59,69210.1404,0.0,-0.99199,1e-05,0.50604]
[1712701031985,74.59,69213.4797,0.0,-0.99194,1e-05,0.50844]
[1712701037022,74.59,69209.9907,0.0,-0.99199,1e-05,0.50593]
[1712701042057,74.59,69211.1803,0.0,-0.99197,1e-05,0.50678]
[1712701045078,74.59,69203.0633,0.0,-0.99208,1e-05,0.50099]
[1712701050114,74.59,69207.27,0.0,-0.99202,1e-05,0.50399]
[1712701055155,74.59,69204.7715,0.0,-0.9921,1e-05,0.49925]
[1712701060190,74.59,69203.0049,0.0,-0.99212,1e-05,0.498]
[1712701065223,74.59,69206.9329,0.0,-0.99207,1e-05,0.50078]
[1712701070259,74.59,69212.2653,0.0,-0.992,1e-05,0.50458]
[1712701075294,74.59,69214.3535,0.0,-0.99198,1e-05,0.50608]
[1712701080329,74.59,69211.2983,0.0,-0.99202,1e-05,0.50389]
[1712701085364,74.59,69211.9236,0.0,-0.99201,1e-05,0.50434]
[1712701090402,74.59,69211.8921,0.0,-0.99201,1e-05,0.50432]
[1712701093422,74.59,69218.9429,0.0,-0.99192,1e-05,0.50938]
[1712701097449,74.59,69225.9201,0.0,-0.99183,1e-05,0.51442]
[1712701102485,74.59,69227.4245,0.0,-0.99181,1e-05,0.51552]
[1712701107521,74.59,69229.1591,0.0,-0.99179,1e-05,0.51678]
[1712701112556,74.59,69227.3087,0.0,-0.99186,1e-05,0.51242]
[1712701117592,74.59,69227.4481,0.0,-0.99186,1e-05,0.51252]
[1712701122625,74.59,69228.3174,0.0,-0.99184,1e-05,0.51315]
[1712701127661,74.59,69230.2628,0.0,-0.99182,1e-05,0.51456]
[1712701128472,74.59,69242.9893,0.0,-0.99165,1e-05,0.52388]
[1712701133702,74.59,69241.7165,0.0,-0.99167,1e-05,0.52294]
[1712701135717,74.59,69250.6355,0.0,-0.99155,1e-05,0.52954]
[1712701140752,74.59,69255.2389,0.0,-0.99149,1e-05,0.53298]
[1712701145787,74.59,69253.6742,0.0,-0.99151,1e-05,0.53181]
[1712701150822,74.59,69252.7039,0.0,-0.99152,1e-05,0.53109]
[1712701153842,74.59,69241.7463,0.0,-0.99167,1e-05,0.52296]
[1712701156864,74.59,69233.6722,0.0,-0.99177,1e-05,0.51704]
[1712701157871,74.59,69226.5334,0.0,-0.99187,1e-05,0.51185]
[1712701162908,74.59,69228.0235,0.0,-0.99185,1e-05,0.51293]
[1712701167941,74.59,69229.442,0.0,-0.99183,1e-05,0.51396]
[1712701172976,74.59,69227.4887,0.0,-0.9919,1e-05,0.50954]
[1712701178012,74.59,69228.4154,0.0,-0.99189,1e-05,0.51021]
[1712701179018,74.59,69235.1301,0.0,-0.9918,1e-05,0.51508]
[1712701180026,74.59,69245.6897,0.0,-0.99166,1e-05,0.52281]
[1712701185061,74.59,69242.0671,0.0,-0.99171,1e-05,0.52015]
[1712701190095,74.59,69241.6655,0.0,-0.99172,1e-05,0.51985]
[1712701195131,74.59,69241.8409,0.0,-0.99171,1e-05,0.51998]
[1712701200166,74.59,69241.5862,0.0,-0.99172,1e-05,0.51979]
[1712701205202,74.59,69244.9264,0.0,-0.99167,1e-05,0.52225]
[1712701210235,74.59,69246.9596,0.0,-0.99165,1e-05,0.52375]
[1712701215269,74.59,69245.3714,0.0,-0.99167,1e-05,0.52258]
[1712701220308,74.59,69245.915,0.0,-0.99166,1e-05,0.52298]
[1712701225350,74.59,69242.8539,0.0,-0.9917,1e-05,0.52072]
[1712701230385,74.59,69245.6977,0.0,-0.99166,1e-05,0.52282]
[1712701235420,74.59,69248.8278,0.0,-0.99167,1e-05,0.52206]
[1712701240456,74.59,69251.4776,0.0,-0.99163,1e-05,0.52402]
[1712701245471,74.59,69252.4374,0.0,-0.99162,1e-05,0.52473]
[1712701250525,74.59,69250.3125,0.0,-0.99165,1e-05,0.52316]
[1712701256570,74.59,69252.7671,0.0,-0.99162,1e-05,0.52497]
[1712701261605,74.59,69254.2987,0.0,-0.9916,1e-05,0.5261]
[1712701266647,74.59,69259.0029,0.0,-0.99153,1e-05,0.5296]
[1712701271672,74.59,69259.0056,0.0,-0.99153,1e-05,0.5296]
[1712701274694,74.59,69265.8469,0.0,-0.99144,1e-05,0.53472]
[1712701279730,74.59,69267.5432,0.0,-0.99142,1e-05,0.536]
[1712701284765,74.59,69261.5295,0.0,-0.9915,1e-05,0.53149]
[1712701289799,74.59,69261.7869,0.0,-0.9915,1e-05,0.53168]
[1712701294834,74.59,69263.021,0.0,-0.99153,1e-05,0.5295]
[1712701299870,74.59,69264.3349,0.0,-0.99151,1e-05,0.53048]
[1712701304904,74.59,69267.8604,0.0,-0.99146,1e-05,0.53312]
[1712701306919,74.59,69274.4017,0.0,-0.99137,1e-05,0.53804]
[1712701311954,74.59,69273.8442,0.0,-0.99138,1e-05,0.53762]
[1712701316988,74.59,69274.7512,0.0,-0.99137,1e-05,0.53831]
[1712701322026,74.59,69274.5636,0.0,-0.99137,1e-05,0.53816]
[1712701327061,74.59,69278.0321,0.0,-0.99132,1e-05,0.54079]
[1712701332095,74.59,69275.5392,0.0,-0.99136,1e-05,0.5389]
[1712701337130,74.59,69275.5395,0.0,-0.99136,1e-05,0.5389]
[1712701343173,74.59,69276.4079,0.0,-0.99135,1e-05,0.53956]
[1712701348208,74.59,69274.5549,0.0,-0.99137,1e-05,0.53816]
[1712701353243,74.59,69272.8802,0.0,-0.99144,1e-05,0.53377]
[1712701358278,74.59,69274.7239,0.0,-0.99142,1e-05,0.53516]
[1712701363315,74.59,69274.9074,0.0,-0.99141,1e-05,0.53529]
[1712701368349,74.59,69275.9159,0.0,-0.9914,1e-05,0.53605]
[1712701373384,74.59,69276.2161,0.0,-0.9914,1e-05,0.53628]
[1712701378418,74.59,69275.8512,0.0,-0.9914,1e-05,0.53601]
[1712701383453,74.59,69277.6097,0.0,-0.99138,1e-05,0.53733]
[1712701388495,74.59,69275.4932,0.0,-0.99141,1e-05,0.53574]
[1712701393527,74.59,69276.6449,0.0,-0.99139,1e-05,0.5366]
[1712701398563,74.59,69276.715,0.0,-0.99139,1e-05,0.53666]
[1712701403598,74.59,69273.2218,0.0,-0.99144,1e-05,0.53403]
[1712701408633,74.59,69273.6319,0.0,-0.99143,1e-05,0.53433]
[1712701413473,74.59,69265.8869,0.0,-0.99159,1e-05,0.52545]
[1712701416471,74.59,69253.8742,0.0,-0.99174,1e-05,0.51659]
[1712701421723,74.59,69258.5026,0.0,-0.99168,1e-05,0.51999]
[1712701426757,74.59,69256.1909,0.0,-0.99171,1e-05,0.51829]
[1712701431794,74.59,69256.7027,0.0,-0.99171,1e-05,0.51867]
[1712701436829,74.59,69255.8845,0.0,-0.99172,1e-05,0.51807]
[1712701441863,74.59,69256.0098,0.0,-0.99172,1e-05,0.51816]
[1712701446899,74.59,69255.2633,0.0,-0.99173,1e-05,0.51761]
[1712701450926,74.59,69264.3972,0.0,-0.9916,1e-05,0.52434]
[1712701455962,74.59,69266.0342,0.0,-0.99158,1e-05,0.52555]
[1712701460997,74.59,69265.1062,0.0,-0.9916,1e-05,0.52487]
[1712701466031,74.59,69265.3015,0.0,-0.99159,1e-05,0.52501]
[1712701471066,74.59,69262.6369,0.0,-0.99168,1e-05,0.51996]
[1712701476101,74.59,69259.3324,0.0,-0.99172,1e-05,0.51754]
[1712701481137,74.59,69254.1825,0.0,-0.99179,1e-05,0.51377]
[1712701486172,74.59,69256.8296,0.0,-0.99175,1e-05,0.5157]
[1712701491209,74.59,69256.6199,0.0,-0.99176,1e-05,0.51555]
[1712701496244,74.59,69256.4787,0.0,-0.99176,1e-05,0.51545]
[1712701501278,74.59,69253.549,0.0,-0.9918,1e-05,0.51331]
[1712701506314,74.59,69253.2676,0.0,-0.9918,1e-05,0.5131]
[1712701511347,74.59,69252.4479,0.0,-0.99181,1e-05,0.51251]
[1712701516383,74.59,69251.0166,0.0,-0.99183,1e-05,0.51147]
[1712701521419,74.59,69251.9502,0.0,-0.99182,1e-05,0.51215]
[1712701526452,74.59,69252.5022,0.0,-0.99181,1e-05,0.51255]
[1712701531488,74.59,69250.7708,0.0,-0.99188,1e-05,0.50826]
[1712701536523,74.59,69249.8578,0.0,-0.99189,1e-05,0.5076]
[1712701541559,74.59,69251.248,0.0,-0.99187,1e-05,0.5086]
[1712701546594,74.59,69252.2932,0.0,-0.99186,1e-05,0.50936]
[1712701551628,74.59,69255.0403,0.0,-0.99182,1e-05,0.51135]
[1712701556663,74.59,69254.2907,0.0,-0.99183,1e-05,0.51081]
[1712701561701,74.59,69253.6059,0.0,-0.99184,1e-05,0.51031]
[1712701566737,74.59,69252.8595,0.0,-0.99185,1e-05,0.50977]
[1712701571773,74.59,69270.3349,0.0,-0.99162,1e-05,0.52256]
[1712701573787,74.59,69282.132,0.0,-0.99146,1e-05,0.53135]
[1712701578821,74.59,69279.9714,0.0,-0.99149,1e-05,0.52973]
[1712701583857,74.59,69280.8245,0.0,-0.99148,1e-05,0.53037]
[1712701588891,74.59,69281.4208,0.0,-0.99147,1e-05,0.53082]
[1712701593471,74.59,69274.1105,0.0,-0.99162,1e-05,0.52227]
[1712701598961,74.59,69273.3131,0.0,-0.99163,1e-05,0.52168]
[1712701603996,74.59,69268.7029,0.0,-0.99169,1e-05,0.51828]
[1712701609031,74.59,69271.4304,0.0,-0.99166,1e-05,0.52029]
[1712701614067,74.59,69270.0196,0.0,-0.99167,1e-05,0.51925]
[1712701619102,74.59,69270.4637,0.0,-0.99167,1e-05,0.51958]
[1712701624136,74.59,69274.1374,0.0,-0.99162,1e-05,0.52229]
[1712701629172,74.59,69280.0156,0.0,-0.99154,1e-05,0.52665]
[1712701634206,74.59,69275.589,0.0,-0.9916,1e-05,0.52336]
[1712701639241,74.59,69274.5512,0.0,-0.99161,1e-05,0.5226]
[1712701644275,74.59,69274.2687,0.0,-0.99162,1e-05,0.52239]
[1712701649310,74.59,69274.5526,0.0,-0.99161,1e-05,0.5226]
[1712701654346,74.59,69274.613,0.0,-0.99166,1e-05,0.51955]
[1712701659381,74.59,69274.4883,0.0,-0.99166,1e-05,0.51946]
[1712701664416,74.59,69275.7386,0.0,-0.99165,1e-05,0.52038]
[1712701669451,74.59,69276.3441,0.0,-0.99164,1e-05,0.52083]
[1712701674472,74.59,69273.0812,0.0,-0.99168,1e-05,0.51843]
[1712701679520,74.59,69274.8067,0.0,-0.99166,1e-05,0.5197]
[1712701684556,74.59,69274.2822,0.0,-0.99167,1e-05,0.51931]
[1712701689591,74.59,69274.6443,0.0,-0.99166,1e-05,0.51958]
[1712701694626,74.59,69276.8115,0.0,-0.99163,1e-05,0.52118]
[1712701699661,74.59,69279.2817,0.0,-0.9916,1e-05,0.523]
[1712701704697,74.59,69281.5327,0.0,-0.99157,1e-05,0.52467]
[1712701709731,74.59,69281.3454,0.0,-0.99157,1e-05,0.52454]
[1712701714767,74.59,69280.8749,0.0,-0.99163,1e-05,0.52109]
[1712701719473,74.59,69271.4583,0.0,-0.99175,1e-05,0.51416]
[1712701724838,74.59,69268.2492,0.0,-0.99179,1e-05,0.51182]
[1712701727859,74.59,69255.7056,0.0,-0.99196,1e-05,0.50275]
[1712701732894,74.59,69239.4395,0.0,-0.99216,1e-05,0.49118]
[1712701735916,74.59,69247.6817,0.0,-0.99206,1e-05,0.49702]
[1712701740950,74.59,69242.197,0.0,-0.99213,1e-05,0.49313]
[1712701745985,74.59,69244.2272,0.0,-0.9921,1e-05,0.49456]
[1712701749471,74.59,69251.0511,0.0,-0.99202,1e-05,0.49942]
[1712701755049,74.59,69250.0181,0.0,-0.99203,1e-05,0.49868]
[1712701760084,74.59,69245.5121,0.0,-0.99209,1e-05,0.49547]
[1712701765118,74.59,69243.8041,0.0,-0.99211,1e-05,0.49426]
[1712701770158,74.59,69244.9627,0.0,-0.99209,1e-05,0.49508]
[1712701775189,74.59,69245.6881,0.0,-0.99213,1e-05,0.49262]
[1712701780224,74.59,69245.0485,0.0,-0.99214,1e-05,0.49217]
[1712701785258,74.59,69242.7189,0.0,-0.99217,1e-05,0.49052]
[1712701790292,74.59,69238.5279,0.0,-0.99222,1e-05,0.48758]
[1712701794321,74.59,69225.817,0.0,-0.99238,1e-05,0.47874]
[1712701798349,74.59,69218.6903,0.0,-0.99247,1e-05,0.47384]
[1712701803392,74.59,69225.4236,0.0,-0.99239,1e-05,0.47847]
[1712701808421,74.59,69228.4613,0.0,-0.99235,1e-05,0.48057]
[1712701813459,74.59,69228.9493,0.0,-0.99234,1e-05,0.48091]
[1712701818471,74.59,69229.6979,0.0,-0.99233,1e-05,0.48143]
[1712701823524,74.59,69235.3536,0.0,-0.99226,1e-05,0.48536]
[1712701828561,74.59,69234.7665,0.0,-0.99227,1e-05,0.48495]
[1712701833598,74.59,69243.7192,0.0,-0.9922,1e-05,0.48826]
[1712701836471,74.59,69252.6478,0.0,-0.99209,1e-05,0.49456]
[1712701837623,74.59,69263.1086,0.0,-0.99195,1e-05,0.50202]
[1712701841653,74.59,69271.8608,0.0,-0.99184,1e-05,0.50834]
[1712701846686,74.59,69268.7346,0.0,-0.99188,1e-05,0.50608]
[1712701851721,74.59,69264.5287,0.0,-0.99194,1e-05,0.50305]
[1712701856757,74.59,69263.7782,0.0,-0.99195,1e-05,0.50251]
[1712701861790,74.59,69263.8126,0.0,-0.99195,1e-05,0.50253]
[1712701866826,74.59,69266.8248,0.0,-0.99191,1e-05,0.5047]
[1712701871861,74.59,69267.0521,0.0,-0.9919,1e-05,0.50486]
[1712701876896,74.59,69266.1277,0.0,-0.99192,1e-05,0.5042]
[1712701881931,74.59,69266.8269,0.0,-0.99191,1e-05,0.5047]
[1712701886967,74.59,69266.1778,0.0,-0.99191,1e-05,0.50423]
[1712701892002,74.59,69262.0754,0.0,-0.99201,1e-05,0.49827]
[1712701897039,74.59,69261.2856,0.0,-0.99203,1e-05,0.4977]
[1712701902074,74.59,69261.701,0.0,-0.99202,1e-05,0.498]
[1712701907110,74.59,69262.9499,0.0,-0.992,1e-05,0.49889]
[1712701910130,74.59,69249.8059,0.0,-0.99217,1e-05,0.48957]
[1712701915165,74.59,69247.91,0.0,-0.9922,1e-05,0.48824]
[1712701918188,74.59,69254.655,0.0,-0.99211,1e-05,0.49299]
[1712701923222,74.59,69256.5636,0.0,-0.99209,1e-05,0.49434]
[1712701928258,74.59,69257.2743,0.0,-0.99208,1e-05,0.49485]
[1712701933292,74.59,69258.8397,0.0,-0.99206,1e-05,0.49596]
[1712701938330,74.59,69257.5924,0.0,-0.99207,1e-05,0.49508]
[1712701943364,74.59,69259.7965,0.0,-0.99204,1e-05,0.49664]
[1712701948398,74.59,69260.7436,0.0,-0.99203,1e-05,0.49732]
[1712701952427,74.59,69267.8808,0.0,-0.99199,1e-05,0.4994]
[1712701954440,74.59,69278.9371,0.0,-0.99184,1e-05,0.50737]
[1712701958469,74.59,69285.7944,0.0,-0.99175,1e-05,0.51236]
[1712701963537,74.59,69291.5121,0.0,-0.99168,1e-05,0.51656]
[1712701967565,74.59,69278.4785,0.0,-0.99185,1e-05,0.50704]
[1712701971471,74.59,69270.837,0.0,-0.99195,1e-05,0.50152]
[1712701976630,74.59,69271.697,0.0,-0.99194,1e-05,0.50214]
[1712701981664,74.59,69270.0524,0.0,-0.99196,1e-05,0.50096]
[1712701984686,74.59,69283.8459,0.0,-0.99178,1e-05,0.51094]
[1712701989722,74.59,69284.9879,0.0,-0.99176,1e-05,0.51177]
[1712701994756,74.59,69283.6036,0.0,-0.99178,1e-05,0.51076]
[1712701999790,74.59,69283.8541,0.0,-0.99178,1e-05,0.51095]
[1712702004826,74.59,69287.7533,0.0,-0.99173,1e-05,0.5138]
[1712702008856,74.59,69300.5257,0.0,-0.99155,1e-05,0.52323]
[1712702014898,74.59,69302.8245,0.0,-0.99157,1e-05,0.52181]
[1712702019932,74.59,69302.6773,0.0,-0.99157,1e-05,0.5217]
[1712702024967,74.59,69300.7452,0.0,-0.9916,1e-05,0.52027]
[1712702030002,74.59,69304.0199,0.0,-0.99156,1e-05,0.5227]
[1712702035037,74.59,69308.1856,0.0,-0.9915,1e-05,0.52581]
[1712702040075,74.59,69310.3087,0.0,-0.99147,1e-05,0.5274]
[1712702045113,74.59,69308.1539,0.0,-0.9915,1e-05,0.52578]
[1712702050143,74.59,69306.16,0.0,-0.99153,1e-05,0.5243]
[1712702055178,74.59,69306.0748,0.0,-0.99153,1e-05,0.52423]
[1712702060222,74.59,69311.7848,0.0,-0.99145,1e-05,0.5285]
[1712702065258,74.59,69311.6462,0.0,-0.99145,1e-05,0.5284]
[1712702070292,74.59,69311.3126,0.0,-0.99146,1e-05,0.52815]
[1712702075331,74.59,69309.387,0.0,-0.99153,1e-05,0.52357]
[1712702080363,74.59,69308.4442,0.0,-0.99155,1e-05,0.52287]
[1712702085397,74.59,69305.4972,0.0,-0.99159,1e-05,0.52068]
[1712702088418,74.59,69312.7032,0.0,-0.99149,1e-05,0.52605]
[1712702093455,74.59,69317.7785,0.0,-0.99142,1e-05,0.52985]
[1712702098489,74.59,69317.1214,0.0,-0.99143,1e-05,0.52936]
[1712702103525,74.59,69318.3504,0.0,-0.99141,1e-05,0.53028]
[1712702108558,74.59,69328.151,0.0,-0.99127,1e-05,0.53771]
[1712702113595,74.59,69333.3652,0.0,-0.9912,1e-05,0.54169]
[1712702118632,74.59,69332.8738,0.0,-0.99121,1e-05,0.54131]
[1712702123669,74.59,69333.5805,0.0,-0.9912,1e-05,0.54185]
[1712702128703,74.59,69337.6906,0.0,-0.99114,1e-05,0.54501]
[1712702133739,74.59,69338.2436,0.0,-0.99118,1e-05,0.54222]
[1712702136471,74.59,69328.8558,0.0,-0.99131,1e-05,0.53505]
[1712702141794,74.59,69330.5514,0.0,-0.99129,1e-05,0.53634]
[1712702142801,74.59,69337.4482,0.0,-0.99119,1e-05,0.54161]
[1712702147835,74.59,69341.8076,0.0,-0.99113,1e-05,0.54496]
[1712702152870,74.59,69344.7482,0.0,-0.99109,1e-05,0.54723]
[1712702157911,74.59,69350.864,0.0,-0.991,1e-05,0.55197]
[1712702162947,74.59,69353.7593,0.0,-0.99096,1e-05,0.55423]
[1712702167980,74.59,69352.0419,0.0,-0.99099,1e-05,0.55289]
[1712702173015,74.59,69351.0685,0.0,-0.991,1e-05,0.55213]
[1712702178049,74.59,69351.8834,0.0,-0.99099,1e-05,0.55277]
[1712702183085,74.59,69349.895,0.0,-0.99102,1e-05,0.55122]
[1712702188119,74.59,69346.1072,0.0,-0.99107,1e-05,0.54828]
[1712702193155,74.59,69352.995,0.0,-0.99102,1e-05,0.55037]
[1712702198189,74.59,69352.5733,0.0,-0.99103,1e-05,0.55005]
[1712702199196,74.59,69367.6343,0.0,-0.99081,1e-05,0.56185]
[1712702200204,74.59,69377.6468,0.0,-0.99067,1e-05,0.56981]
[1712702201209,74.59,69369.9016,0.0,-0.99078,1e-05,0.56364]
[1712702204232,74.59,69378.874,0.0,-0.99065,1e-05,0.57079]
[1712702209269,74.59,69383.3119,0.0,-0.99058,1e-05,0.57435]
[1712702214304,74.59,69381.8759,0.0,-0.9906,1e-05,0.5732]
[1712702219340,74.59,69384.0011,0.0,-0.99057,1e-05,0.57491]
[1712702222360,74.59,69373.6113,0.0,-0.99073,1e-05,0.56659]
[1712702227397,74.59,69375.0843,0.0,-0.9907,1e-05,0.56776]
[1712702232436,74.59,69374.4189,0.0,-0.99071,1e-05,0.56723]
[1712702237467,74.59,69379.6892,0.0,-0.99064,1e-05,0.57144]
[1712702242504,74.59,69376.785,0.0,-0.99068,1e-05,0.56912]
[1712702247472,74.59,69370.2207,0.0,-0.99078,1e-05,0.5639]
[1712702252574,74.59,69367.6094,0.0,-0.99087,1e-05,0.55853]
[1712702257609,74.59,69371.3884,0.0,-0.99081,1e-05,0.56151]
[1712702262643,74.59,69374.438,0.0,-0.99077,1e-05,0.56393]
[1712702267678,74.59,69373.755,0.0,-0.99078,1e-05,0.56338]
[1712702272713,74.59,69370.5712,0.0,-0.99082,1e-05,0.56087]
[1712702277747,74.59,69371.9742,0.0,-0.9908,1e-05,0.56197]
[1712702282784,74.59,69369.9935,0.0,-0.99083,1e-05,0.56041]
[1712702286472,74.59,69352.5788,0.0,-0.99108,1e-05,0.5468]
[1712702287818,74.59,69361.831,0.0,-0.99095,1e-05,0.554]
[1712702292853,74.59,69361.4263,0.0,-0.99096,1e-05,0.55368]
[1712702297888,74.59,69361.2449,0.0,-0.99096,1e-05,0.55354]
[1712702300908,74.59,69371.4589,0.0,-0.99081,1e-05,0.56157]
[1712702301477,74.59,69380.395,0.0,-0.99068,1e-05,0.56867]
[1712702306951,74.59,69377.1499,0.0,-0.99073,1e-05,0.56608]
[1712702311986,74.59,69379.2667,0.0,-0.99075,1e-05,0.56444]
[1712702317022,74.59,69381.7353,0.0,-0.99071,1e-05,0.5664]
[1712702322057,74.59,69378.4756,0.0,-0.99076,1e-05,0.56381]
[1712702327092,74.59,69376.9797,0.0,-0.99078,1e-05,0.56263]
[1712702332127,74.59,69381.5047,0.0,-0.99071,1e-05,0.56622]
[1712702337162,74.59,69382.8255,0.0,-0.9907,1e-05,0.56727]
[1712702342196,74.59,69383.0665,0.0,-0.99069,1e-05,0.56747]
[1712702347234,74.59,69382.0073,0.0,-0.99071,1e-05,0.56662]
[1712702352266,74.59,69380.6777,0.0,-0.99073,1e-05,0.56556]
[1712702357301,74.59,69383.2883,0.0,-0.99069,1e-05,0.56764]
[1712702362335,74.59,69382.6773,0.0,-0.9907,1e-05,0.56716]
[1712702367371,74.59,69382.2075,0.0,-0.9907,1e-05,0.56678]
[1712702373414,74.59,69381.1391,0.0,-0.99077,1e-05,0.56261]
[1712702378448,74.59,69376.867,0.0,-0.99084,1e-05,0.55923]
[1712702383483,74.59,69378.9552,0.0,-0.99081,1e-05,0.56088]
[1712702388517,74.59,69378.6801,0.0,-0.99081,1e-05,0.56066]
[1712702393553,74.59,69379.1694,0.0,-0.9908,1e-05,0.56105]
[1712702398595,74.59,69383.6948,0.0,-0.99074,1e-05,0.56463]
[1712702403630,74.59,69383.8595,0.0,-0.99073,1e-05,0.56477]
[1712702405645,74.59,69392.3126,0.0,-0.99061,1e-05,0.57152]
[1712702410679,74.59,69399.8482,0.0,-0.99049,2e-05,0.5776]
[1712702415714,74.59,69400.5071,0.0,-0.99048,2e-05,0.57813]
[1712702420752,74.59,69400.9922,0.0,-0.99048,2e-05,0.57853]
[1712702425787,74.59,69401.43,0.0,-0.99047,2e-05,0.57888]
[1712702431829,74.59,69402.3087,0.0,-0.99051,2e-05,0.57621]
[1712702436864,74.59,69401.1794,0.0,-0.99053,2e-05,0.5753]
[1712702441899,74.59,69403.4955,0.0,-0.99049,2e-05,0.57717]
[1712702446934,74.59,69408.9367,0.0,-0.99041,2e-05,0.58159]
[1712702451970,74.59,69408.8732,0.0,-0.99041,2e-05,0.58154]
[1712702454471,74.59,69402.0337,0.0,-0.99052,2e-05,0.57599]
[1712702460030,74.59,69399.8374,0.0,-0.99055,2e-05,0.57421]
[1712702466068,74.59,69400.4235,0.0,-0.99054,2e-05,0.57469]
[1712702471104,74.59,69399.0728,0.0,-0.99056,2e-05,0.5736]
[1712702476140,74.59,69400.1656,0.0,-0.99054,2e-05,0.57448]
[1712702481174,74.59,69402.622,0.0,-0.99051,2e-05,0.57646]
[1712702486210,74.59,69401.5813,0.0,-0.99052,2e-05,0.57562]
[1712702491244,74.59,69401.7116,0.0,-0.99057,2e-05,0.57235]
[1712702496281,74.59,69401.6814,0.0,-0.99057,2e-05,0.57233]
[1712702501314,74.59,69401.0263,0.0,-0.99058,1e-05,0.5718]
[1712702506350,74.59,69400.4044,0.0,-0.99059,1e-05,0.5713]
[1712702511384,74.59,69402.8239,0.0,-0.99056,2e-05,0.57325]
[1712702513398,74.59,69395.465,0.0,-0.99067,1e-05,0.56734]
[1712702518433,74.59,69394.4868,0.0,-0.99068,1e-05,0.56656]
[1712702523468,74.59,69393.5613,0.0,-0.9907,1e-05,0.56582]
[1712702528503,74.59,69394.161,0.0,-0.99069,1e-05,0.5663]
[1712702533538,74.59,69395.1459,0.0,-0.99067,1e-05,0.56708]
[1712702538574,74.59,69394.2208,0.0,-0.99069,1e-05,0.56635]
[1712702543609,74.59,69395.784,0.0,-0.99066,1e-05,0.5676]
[1712702548644,74.59,69396.3679,0.0,-0.99065,1e-05,0.56806]
[1712702553680,74.59,69395.4377,0.0,-0.99072,1e-05,0.56397]
[1712702558714,74.59,69391.7619,0.0,-0.99078,1e-05,0.56105]
[1712702563755,74.59,69386.4297,0.0,-0.99085,1e-05,0.55684]
[1712702568791,74.59,69387.581,0.0,-0.99084,1e-05,0.55775]
[1712702570804,74.59,69380.6749,0.0,-0.99094,1e-05,0.55232]
[1712702574471,74.59,69372.8932,0.0,-0.99105,1e-05,0.54626]
[1712702579869,74.59,69372.1343,0.0,-0.99106,1e-05,0.54567]
[1712702584905,74.59,69371.5778,0.0,-0.99107,1e-05,0.54524]
[1712702589940,74.59,69367.7151,0.0,-0.99112,1e-05,0.54225]
[1712702594974,74.59,69368.7948,0.0,-0.99111,1e-05,0.54309]
[1712702600013,74.59,69368.6697,0.0,-0.99111,1e-05,0.54299]
[1712702605045,74.59,69369.0862,0.0,-0.9911,1e-05,0.54331]
[1712702610081,74.59,69368.4392,0.0,-0.99111,1e-05,0.54281]
[1712702615117,74.59,69371.0438,0.0,-0.99113,1e-05,0.54157]
[1712702620151,74.59,69369.0923,0.0,-0.99116,1e-05,0.54006]
[1712702625186,74.59,69370.0523,0.0,-0.99114,1e-05,0.5408]
[1712702631227,74.59,69368.497,0.0,-0.99116,1e-05,0.53961]
[1712702636261,74.59,69365.7536,0.0,-0.9912,1e-05,0.5375]
[1712702637471,74.59,69352.8462,0.0,-0.99138,1e-05,0.52769]
[1712702643310,74.59,69351.3787,0.0,-0.9914,1e-05,0.52658]
[1712702648345,74.59,69352.965,0.0,-0.99138,1e-05,0.52778]
[1712702651367,74.59,69359.5108,0.0,-0.99129,1e-05,0.53274]
[1712702656402,74.59,69363.7963,0.0,-0.99123,1e-05,0.536]
[1712702661437,74.59,69363.2221,0.0,-0.99124,1e-05,0.53557]
[1712702666473,74.59,69361.079,0.0,-0.99127,1e-05,0.53393]
[1712702671507,74.59,69361.244,0.0,-0.99132,1e-05,0.53084]
[1712702676542,74.59,69357.0969,0.0,-0.99138,1e-05,0.5277]
[1712702681577,74.59,69359.8471,0.0,-0.99134,1e-05,0.52978]
[1712702686612,74.59,69356.603,0.0,-0.99138,1e-05,0.52733]
[1712702691647,74.59,69357.4885,0.0,-0.99137,1e-05,0.528]
[1712702696682,74.59,69357.489,0.0,-0.99137,1e-05,0.528]
[1712702701717,74.59,69357.001,0.0,-0.99138,1e-05,0.52763]
[1712702706752,74.59,69354.7588,0.0,-0.99141,1e-05,0.52594]
[1712702711788,74.59,69356.1041,0.0,-0.99139,1e-05,0.52695]
[1712702717829,74.59,69355.0891,0.0,-0.9914,1e-05,0.52619]
[1712702722864,74.59,69356.2138,0.0,-0.99139,1e-05,0.52703]
[1712702727899,74.59,69356.3768,0.0,-0.99139,1e-05,0.52716]
[1712702731935,74.59,69363.6437,0.0,-0.99134,1e-05,0.52945]
[1712702736967,74.59,69364.7121,0.0,-0.99132,1e-05,0.53026]
[1712702742002,74.59,69363.0856,0.0,-0.99134,1e-05,0.52903]
[1712702747037,74.59,69365.0985,0.0,-0.99132,1e-05,0.53055]
[1712702752073,74.59,69365.0091,0.0,-0.99132,1e-05,0.53048]
[1712702757106,74.59,69363.5948,0.0,-0.99134,1e-05,0.52941]
[1712702762143,74.59,69365.6272,0.0,-0.99131,1e-05,0.53095]
[1712702767178,74.59,69369.299,0.0,-0.99126,1e-05,0.53375]
[1712702772212,74.59,69369.9995,0.0,-0.99125,1e-05,0.53428]
[1712702777247,74.59,69367.1449,0.0,-0.99129,1e-05,0.53211]
[1712702782282,74.59,69369.8231,0.0,-0.99125,1e-05,0.53415]
[1712702787317,74.59,69366.0833,0.0,-0.9913,1e-05,0.5313]
[1712702792352,74.59,69367.5296,0.0,-0.99133,1e-05,0.52918]
[1712702797387,74.59,69368.671,0.0,-0.99132,1e-05,0.53004]
[1712702802423,74.59,69370.016,0.0,-0.9913,1e-05,0.53107]
[1712702807458,74.59,69368.4346,0.0,-0.99132,1e-05,0.52987]
[1712702812492,74.59,69364.7318,0.0,-0.99137,1e-05,0.52706]
[1712702817527,74.59,69364.1081,0.0,-0.99138,1e-05,0.52659]
[1712702822563,74.59,69365.5407,0.0,-0.99136,1e-05,0.52767]
[1712702827598,74.59,69364.787,0.0,-0.99137,1e-05,0.5271]
[1712702832633,74.59,69365.7434,0.0,-0.99136,1e-05,0.52783]
[1712702837667,74.59,69369.9874,0.0,-0.9913,1e-05,0.53104]
[1712702842702,74.59,69370.2843,0.0,-0.99129,1e-05,0.53127]
[1712702847738,74.59,69369.8991,0.0,-0.9913,1e-05,0.53098]
[1712702852772,74.59,69369.9451,0.0,-0.99135,1e-05,0.52779]
[1712702857807,74.59,69371.0247,0.0,-0.99133,1e-05,0.52861]
[1712702862842,74.59,69370.2594,0.0,-0.99134,1e-05,0.52803]
[1712702867878,74.59,69370.1538,0.0,-0.99135,1e-05,0.52795]
[1712702872912,74.59,69372.0889,0.0,-0.99132,1e-05,0.52942]
[1712702877947,74.59,69370.1185,0.0,-0.99135,1e-05,0.52793]
[1712702882982,74.59,69370.8162,0.0,-0.99134,1e-05,0.52845]
[1712702888018,74.59,69369.9481,0.0,-0.99135,1e-05,0.5278]
[1712702893052,74.59,69369.6432,0.0,-0.99135,1e-05,0.52757]
[1712702898471,74.59,69369.7216,0.0,-0.99135,1e-05,0.52762]
[1712702904131,74.59,69369.9417,0.0,-0.99135,1e-05,0.52779]
[1712702909168,74.59,69370.1033,0.0,-0.99135,1e-05,0.52791]
[1712702914203,74.59,69369.3765,0.0,-0.99141,1e-05,0.52416]
[1712702919237,74.59,69369.6414,0.0,-0.9914,1e-05,0.52436]
[1712702924273,74.59,69367.7027,0.0,-0.99143,1e-05,0.5229]
[1712702929310,74.59,69367.1172,0.0,-0.99144,1e-05,0.52246]
[1712702934345,74.59,69366.3474,0.0,-0.99145,1e-05,0.52188]
[1712702939380,74.59,69365.8086,0.0,-0.99146,1e-05,0.52147]
[1712702944414,74.59,69366.1194,0.0,-0.99145,1e-05,0.52171]
[1712702949450,74.59,69366.3302,0.0,-0.99145,1e-05,0.52187]
[1712702954485,74.59,69365.7062,0.0,-0.99146,1e-05,0.5214]
[1712702959518,74.59,69366.0383,0.0,-0.99145,1e-05,0.52165]
[1712702964555,74.59,69366.1488,0.0,-0.99145,1e-05,0.52173]
[1712702969590,74.59,69366.2273,0.0,-0.99145,1e-05,0.52179]
[1712702974625,74.59,69365.9078,0.0,-0.99151,1e-05,0.51836]
[1712702980666,74.59,69366.2345,0.0,-0.9915,1e-05,0.51861]
[1712702985701,74.59,69365.433,0.0,-0.99151,1e-05,0.51801]
[1712702991471,74.59,69366.1578,0.0,-0.9915,1e-05,0.51855]
[1712702997471,74.59,69366.321,0.0,-0.9915,1e-05,0.51867]
[1712703002829,74.59,69366.1674,0.0,-0.9915,1e-05,0.51856]
[1712703007863,74.59,69366.5523,0.0,-0.9915,1e-05,0.51884]
[1712703013905,74.59,69366.6423,0.0,-0.9915,1e-05,0.51891]
[1712703018472,74.59,69374.5999,0.0,-0.99139,1e-05,0.52489]
[1712703018939,74.59,69390.9119,0.0,-0.99116,1e-05,0.53731]
[1712703023975,74.59,69394.155,0.0,-0.99111,1e-05,0.53981]
[1712703029010,74.59,69388.9732,0.0,-0.99118,1e-05,0.53582]
[1712703033038,74.59,69378.3209,0.0,-0.99139,1e-05,0.52448]
[1712703038073,74.59,69375.0215,0.0,-0.99143,1e-05,0.52199]
[1712703043107,74.59,69376.0186,0.0,-0.99142,1e-05,0.52274]
[1712703048143,74.59,69365.0251,0.0,-0.99157,1e-05,0.51453]
[1712703053176,74.59,69363.7187,0.0,-0.99159,1e-05,0.51356]
[1712703058213,74.59,69368.7861,0.0,-0.99152,1e-05,0.51733]
[1712703063254,74.59,69367.1627,0.0,-0.99154,1e-05,0.51612]
[1712703068289,74.59,69365.9944,0.0,-0.99156,1e-05,0.51525]
[1712703073325,74.59,69365.3624,0.0,-0.99157,1e-05,0.51478]
[1712703078359,74.59,69364.6945,0.0,-0.99157,1e-05,0.51428]
[1712703083394,74.59,69364.9375,0.0,-0.99157,1e-05,0.51446]
[1712703088429,74.59,69364.3136,0.0,-0.99158,1e-05,0.514]
[1712703092459,74.59,69355.6756,0.0,-0.99175,1e-05,0.50448]
[1712703093464,74.59,69346.7058,0.0,-0.99187,1e-05,0.49796]
[1712703094472,74.59,69336.1804,0.0,-0.99201,1e-05,0.49039]
[1712703099473,74.59,69326.6542,0.0,-0.99213,1e-05,0.48362]
[1712703104543,74.59,69328.0759,0.0,-0.99211,1e-05,0.48463]
[1712703109577,74.59,69328.2452,0.0,-0.99211,1e-05,0.48475]
[1712703114612,74.59,69328.7334,0.0,-0.9921,1e-05,0.48509]
[1712703119647,74.59,69327.6779,0.0,-0.99212,1e-05,0.48435]
[1712703124684,74.59,69328.9373,0.0,-0.9921,1e-05,0.48524]
[1712703129719,74.59,69326.9499,0.0,-0.99213,1e-05,0.48383]
[1712703134755,74.59,69330.962,0.0,-0.99207,1e-05,0.48667]
[1712703139789,74.59,69330.5686,0.0,-0.99208,1e-05,0.48639]
[1712703144822,74.59,69331.0799,0.0,-0.99207,1e-05,0.48676]
[1712703149858,74.59,69329.3131,0.0,-0.9921,1e-05,0.4855]
[1712703154892,74.59,69324.5188,0.0,-0.99221,1e-05,0.47909]
[1712703159928,74.59,69325.5064,0.0,-0.99219,1e-05,0.47978]
[1712703164963,74.59,69326.7498,0.0,-0.99218,1e-05,0.48065]
[1712703169997,74.59,69326.3043,0.0,-0.99218,1e-05,0.48034]
[1712703175032,74.59,69326.5787,0.0,-0.99218,1e-05,0.48053]
[1712703180074,74.59,69326.53,0.0,-0.99218,1e-05,0.4805]
[1712703185102,74.59,69326.8533,0.0,-0.99218,1e-05,0.48073]
[1712703190137,74.59,69326.2661,0.0,-0.99218,1e-05,0.48031]
[1712703195172,74.59,69326.5242,0.0,-0.99218,1e-05,0.4805]
[1712703198193,74.59,69319.2764,0.0,-0.99227,1e-05,0.47542]
[1712703203228,74.59,69320.4596,0.0,-0.99226,1e-05,0.47625]
[1712703208263,74.59,69321.1915,0.0,-0.99225,1e-05,0.47676]
[1712703213297,74.59,69319.3262,0.0,-0.99232,1e-05,0.47245]
[1712703218333,74.59,69312.6871,0.0,-0.9924,1e-05,0.46786]
[1712703220348,74.59,69301.6407,0.0,-0.99254,1e-05,0.46031]
[1712703225383,74.59,69305.1448,0.0,-0.9925,1e-05,0.4627]
[1712703230427,74.59,69302.3566,0.0,-0.99253,1e-05,0.4608]
[1712703235458,74.59,69301.1153,0.0,-0.99255,1e-05,0.45995]
[1712703240471,74.59,69295.5263,0.0,-0.99262,1e-05,0.45617]
[1712703244522,74.59,69286.4014,0.0,-0.99273,1e-05,0.45006]
[1712703249557,74.59,69282.3463,0.0,-0.99278,1e-05,0.44736]
[1712703254591,74.59,69279.6923,0.0,-0.99281,1e-05,0.4456]
[1712703259626,74.59,69280.8099,0.0,-0.9928,1e-05,0.44634]
[1712703264663,74.59,69282.6587,0.0,-0.99277,1e-05,0.44757]
[1712703266678,74.59,69290.0162,0.0,-0.99268,1e-05,0.45247]
[1712703271713,74.59,69293.1126,0.0,-0.99269,1e-05,0.45163]
[1712703275739,74.59,69283.9578,0.0,-0.9928,1e-05,0.44554]
[1712703280774,74.59,69280.946,0.0,-0.99284,1e-05,0.44355]
[1712703285810,74.59,69284.2176,0.0,-0.9928,1e-05,0.44572]
[1712703286821,74.59,69291.9331,0.0,-0.99271,1e-05,0.45085]
[1712703291853,74.59,69288.3176,0.0,-0.99275,1e-05,0.44844]
[1712703296886,74.59,69287.3167,0.0,-0.99276,1e-05,0.44777]
[1712703301921,74.59,69287.8322,0.0,-0.99276,1e-05,0.44811]
[1712703303472,74.59,69279.3979,0.0,-0.99286,1e-05,0.44253]
[1712703308975,74.59,69279.3973,0.0,-0.99286,1e-05,0.44253]
[1712703314009,74.59,69279.9806,0.0,-0.99285,1e-05,0.44292]
[1712703315471,74.59,69286.8218,0.0,-0.99277,1e-05,0.44744]
[1712703321059,74.59,69285.6903,0.0,-0.99278,1e-05,0.44669]
[1712703326094,74.59,69286.3963,0.0,-0.99277,1e-05,0.44716]
[1712703331128,74.59,69287.1574,0.0,-0.99281,1e-05,0.44478]
[1712703336163,74.59,69287.5685,0.0,-0.9928,1e-05,0.44505]
[1712703341199,74.59,69286.9991,0.0,-0.99281,1e-05,0.44467]
[1712703346235,74.59,69287.5504,0.0,-0.99281,1e-05,0.44504]
[1712703351269,74.59,69298.1235,0.0,-0.99268,1e-05,0.45208]
[1712703353284,74.59,69307.2586,0.0,-0.99256,1e-05,0.45823]
[1712703358319,74.59,69311.0841,0.0,-0.99252,1e-05,0.46083]
[1712703363353,74.59,69309.0255,0.0,-0.99254,1e-05,0.45943]
[1712703368387,74.59,69307.9413,0.0,-0.99256,1e-05,0.4587]
[1712703373422,74.59,69307.7356,0.0,-0.99256,1e-05,0.45856]
[1712703378457,74.59,69305.5892,0.0,-0.99259,1e-05,0.4571]
[1712703383492,74.59,69309.3698,0.0,-0.99254,1e-05,0.45967]
[1712703388530,74.59,69309.9135,0.0,-0.99253,1e-05,0.46004]
[1712703393565,74.59,69307.6514,0.0,-0.99261,1e-05,0.45556]
[1712703398612,74.59,69311.0988,0.0,-0.99256,1e-05,0.45789]
[1712703403647,74.59,69311.4805,0.0,-0.99256,1e-05,0.45815]
[1712703408681,74.59,69311.2087,0.0,-0.99256,1e-05,0.45796]
[1712703413717,74.59,69310.2362,0.0,-0.99257,1e-05,0.45731]
[1712703418750,74.59,69310.4821,0.0,-0.99257,1e-05,0.45747]
[1712703423786,74.59,69309.8385,0.0,-0.99258,1e-05,0.45704]
[1712703428822,74.59,69314.5433,0.0,-0.99252,1e-05,0.46023]
[1712703433856,74.59,69320.433,0.0,-0.99245,1e-05,0.46425]
[1712703438891,74.59,69319.8966,0.0,-0.99245,1e-05,0.46388]
[1712703443929,74.59,69319.5833,0.0,-0.99246,1e-05,0.46367]
[1712703449970,74.59,69318.6525,0.0,-0.99247,1e-05,0.46303]
[1712703455006,74.59,69318.9327,0.0,-0.99251,1e-05,0.46026]
[1712703460040,74.59,69320.1765,0.0,-0.9925,1e-05,0.4611]
[1712703465076,74.59,69319.0581,0.0,-0.99251,1e-05,0.46034]
[1712703470112,74.59,69318.685,0.0,-0.99252,1e-05,0.46009]
[1712703475144,74.59,69320.0476,0.0,-0.9925,1e-05,0.46102]
[1712703480185,74.59,69321.3169,0.0,-0.99248,1e-05,0.46188]
[1712703485219,74.59,69321.0181,0.0,-0.99249,1e-05,0.46168]
[1712703490255,74.59,69321.0815,0.0,-0.99249,1e-05,0.46172]
[1712703495291,74.59,69320.9117,0.0,-0.99249,1e-05,0.46161]
[1712703500326,74.59,69321.9612,0.0,-0.99248,1e-05,0.46232]
[1712703505362,74.59,69323.6486,0.0,-0.99245,1e-05,0.46348]
[1712703510396,74.59,69321.2835,0.0,-0.99248,1e-05,0.46186]
[1712703515430,74.59,69325.5137,0.0,-0.99248,1e-05,0.46178]
[1712703520466,74.59,69322.6832,0.0,-0.99251,1e-05,0.45985]
[1712703525471,74.59,69323.1433,0.0,-0.99251,1e-05,0.46016]
[1712703530536,74.59,69325.2092,0.0,-0.99248,1e-05,0.46157]
[1712703535572,74.59,69323.5025,0.0,-0.9925,1e-05,0.46041]
[1712703540607,74.59,69326.4595,0.0,-0.99247,1e-05,0.46242]
[1712703545640,74.59,69324.2691,0.0,-0.99249,1e-05,0.46093]
[1712703550677,74.59,69323.132,0.0,-0.99251,1e-05,0.46015]
[1712703555712,74.59,69323.049,0.0,-0.99251,1e-05,0.4601]
[1712703559741,74.59,69313.1805,0.0,-0.99263,1e-05,0.45341]
[1712703564786,74.59,69312.6092,0.0,-0.99264,1e-05,0.45303]
[1712703569821,74.59,69313.2495,0.0,-0.99263,1e-05,0.45346]
[1712703574856,74.59,69313.954,0.0,-0.99267,1e-05,0.451]
[1712703579892,74.59,69313.6422,0.0,-0.99267,1e-05,0.45079]
[1712703584927,74.59,69313.6136,0.0,-0.99267,1e-05,0.45077]
[1712703589960,74.59,69313.2818,0.0,-0.99268,1e-05,0.45055]
[1712703594997,74.59,69315.0968,0.0,-0.99265,1e-05,0.45177]
[1712703600033,74.59,69314.8076,0.0,-0.99266,1e-05,0.45157]
[1712703605066,74.59,69313.4295,0.0,-0.99267,1e-05,0.45065]
[1712703610102,74.59,69308.8355,0.0,-0.99273,1e-05,0.44758]
[1712703615136,74.59,69309.491,0.0,-0.99272,1e-05,0.44801]
[1712703620173,74.59,69309.6476,0.0,-0.99272,1e-05,0.44812]
[1712703625207,74.59,69308.6204,0.0,-0.99273,1e-05,0.44743]
[1712703630243,74.59,69308.8885,0.0,-0.99273,1e-05,0.44761]
[1712703635276,74.59,69311.6008,0.0,-0.99274,1e-05,0.44651]
[1712703640312,74.59,69313.3711,0.0,-0.99272,1e-05,0.44769]
[1712703645346,74.59,69313.6399,0.0,-0.99272,1e-05,0.44787]
[1712703650381,74.59,69310.9756,0.0,-0.99275,1e-05,0.44609]
[1712703655417,74.59,69316.005,0.0,-0.99269,1e-05,0.44945]
[1712703660452,74.59,69319.215,0.0,-0.99265,1e-05,0.4516]
[1712703665488,74.59,69317.389,0.0,-0.99267,1e-05,0.45037]
[1712703666472,74.59,69310.3475,0.0,-0.99276,1e-05,0.44567]
[1712703671529,74.59,69308.0528,0.0,-0.99279,1e-05,0.44415]
[1712703676564,74.59,69308.8603,0.0,-0.99278,1e-05,0.44469]
[1712703681599,74.59,69308.4988,0.0,-0.99278,1e-05,0.44445]
[1712703686634,74.59,69308.4057,0.0,-0.99278,1e-05,0.44438]
[1712703691669,74.59,69308.1537,0.0,-0.99283,1e-05,0.44132]
[1712703697712,74.59,69308.2793,0.0,-0.99283,1e-05,0.4414]
[1712703702746,74.59,69304.5532,0.0,-0.99287,1e-05,0.43895]
[1712703707783,74.59,69303.5086,0.0,-0.99289,1e-05,0.43826]
[1712703712816,74.59,69303.544,0.0,-0.99289,1e-05,0.43829]
[1712703717853,74.59,69297.728,0.0,-0.99296,1e-05,0.43449]
[1712703722889,74.59,69295.7509,0.0,-0.99298,1e-05,0.4332]
[1712703725912,74.59,69289.0422,0.0,-0.99306,1e-05,0.42886]
[1712703730955,74.59,69288.4043,0.0,-0.99306,1e-05,0.42845]
[1712703735989,74.59,69285.6862,0.0,-0.9931,1e-05,0.4267]
[1712703738003,74.59,69292.3427,0.0,-0.99302,1e-05,0.43099]
[1712703743040,74.59,69293.483,0.0,-0.99301,1e-05,0.43173]
[1712703748077,74.59,69293.3238,0.0,-0.99301,1e-05,0.43163]
[1712703753110,74.59,69292.5588,0.0,-0.99306,1e-05,0.42829]
[1712703758145,74.59,69283.8353,0.0,-0.99316,1e-05,0.4227]
[1712703761166,74.59,69276.784,0.0,-0.99324,1e-05,0.41823]
[1712703766201,74.59,69277.8098,0.0,-0.99323,1e-05,0.41888]
[1712703771236,74.59,69277.2551,0.0,-0.99324,1e-05,0.41853]
[1712703776272,74.59,69277.2112,0.0,-0.99324,1e-05,0.4185]
[1712703781305,74.59,69277.6205,0.0,-0.99323,1e-05,0.41876]
[1712703786341,74.59,69277.4923,0.0,-0.99324,1e-05,0.41868]
[1712703789362,74.59,69285.2528,0.0,-0.99315,1e-05,0.42361]
[1712703794398,74.59,69295.1378,0.0,-0.99303,1e-05,0.42995]
[1712703797419,74.59,69302.0884,0.0,-0.99295,1e-05,0.43446]
[1712703802455,74.59,69307.5849,0.0,-0.99288,1e-05,0.43806]
[1712703807472,74.59,69311.7715,0.0,-0.99283,1e-05,0.44081]
[1712703812523,74.59,69313.4741,0.0,-0.99286,1e-05,0.43904]
[1712703817558,74.59,69314.0685,0.0,-0.99285,1e-05,0.43943]
[1712703822593,74.59,69313.7242,0.0,-0.99286,1e-05,0.4392]
[1712703827628,74.59,69312.3838,0.0,-0.99287,1e-05,0.43832]
[1712703832663,74.59,69311.9959,0.0,-0.99288,1e-05,0.43807]
[1712703837697,74.59,69310.9581,0.0,-0.99289,1e-05,0.43739]
[1712703842735,74.59,69309.5922,0.0,-0.9929,1e-05,0.43649]
[1712703847769,74.59,69308.7252,0.0,-0.99292,1e-05,0.43592]
[1712703852804,74.59,69308.5042,0.0,-0.99292,1e-05,0.43578]
[1712703857838,74.59,69308.6134,0.0,-0.99292,1e-05,0.43585]
[1712703862874,74.59,69309.3853,0.0,-0.99291,1e-05,0.43636]
[1712703867908,74.59,69310.1777,0.0,-0.9929,1e-05,0.43687]
[1712703872945,74.59,69307.1533,0.0,-0.99298,1e-05,0.43203]
[1712703873950,74.59,69294.7905,0.0,-0.99312,1e-05,0.42406]
[1712703874956,74.59,69285.9883,0.0,-0.99323,1e-05,0.41846]
[1712703879992,74.59,69282.2735,0.0,-0.99327,1e-05,0.41612]
[1712703885027,74.59,69287.3632,0.0,-0.99321,1e-05,0.41933]
[1712703890062,74.59,69286.5324,0.0,-0.99322,1e-05,0.41881]
[1712703895099,74.59,69286.0704,0.0,-0.99323,1e-05,0.41851]
[1712703900138,74.59,69285.508,0.0,-0.99323,1e-05,0.41816]
[1712703905174,74.59,69279.6526,0.0,-0.9933,1e-05,0.41447]
[1712703910209,74.59,69279.4547,0.0,-0.9933,1e-05,0.41434]
[1712703915243,74.59,69279.12,0.0,-0.9933,1e-05,0.41413]
[1712703920278,74.59,69279.6696,0.0,-0.9933,1e-05,0.41448]
[1712703925314,74.59,69276.8155,0.0,-0.99333,1e-05,0.41269]
[1712703930348,74.59,69276.4908,0.0,-0.99333,1e-05,0.41249]
[1712703935385,74.59,69276.3124,0.0,-0.99338,1e-05,0.40961]
[1712703940419,74.59,69272.6671,0.0,-0.99342,1e-05,0.40735]
[1712703945454,74.59,69273.6596,0.0,-0.99341,1e-05,0.40797]
[1712703949482,74.59,69266.9977,0.0,-0.99348,1e-05,0.40385]
[1712703954517,74.59,69268.4709,0.0,-0.99347,1e-05,0.40476]
[1712703960471,74.59,69268.1325,0.0,-0.99347,1e-05,0.40455]
[1712703965595,74.59,69268.1182,0.0,-0.99347,1e-05,0.40454]
[1712703970630,74.59,69267.8801,0.0,-0.99347,1e-05,0.4044]
[1712703974658,74.59,69258.2803,0.0,-0.99358,1e-05,0.39852]
[1712703975471,74.59,69243.0981,0.0,-0.99374,1e-05,0.38938]
[1712703977678,74.59,69236.2748,0.0,-0.99382,1e-05,0.38533]
[1712703980699,74.59,69225.4061,0.0,-0.99393,1e-05,0.37895]
[1712703985735,74.59,69223.1812,0.0,-0.99395,1e-05,0.37766]
[1712703986741,74.59,69230.2541,0.0,-0.99388,1e-05,0.38179]
[1712703991776,74.59,69232.1019,0.0,-0.9939,1e-05,0.38025]
[1712703993472,74.59,69239.248,0.0,-0.99383,1e-05,0.38445]
[1712703998826,74.59,69236.9606,0.0,-0.99385,1e-05,0.3831]
[1712704001845,74.59,69229.0733,0.0,-0.99393,1e-05,0.37848]
[1712704006882,74.59,69228.4537,0.0,-0.99394,1e-05,0.37812]
[1712704011916,74.59,69226.3356,0.0,-0.99396,1e-05,0.37689]
[1712704016951,74.59,69227.8232,0.0,-0.99395,1e-05,0.37775]
[1712704021986,74.59,69228.0726,0.0,-0.99394,1e-05,0.3779]
[1712704027022,74.59,69229.3673,0.0,-0.99393,1e-05,0.37865]
[1712704032057,74.59,69228.4985,0.0,-0.99394,1e-05,0.37815]
[1712704037092,74.59,69222.738,0.0,-0.994,1e-05,0.3748]
[1712704041120,74.59,69214.6309,0.0,-0.99408,1e-05,0.37014]
[1712704042129,74.59,69204.9666,0.0,-0.99418,1e-05,0.36465]
[1712704044141,74.59,69213.2317,0.0,-0.9941,1e-05,0.36934]
[1712704047163,74.59,69189.1586,0.0,-0.99434,1e-05,0.35581]
[1712704047471,74.59,69178.2264,0.0,-0.99445,1e-05,0.3498]
[1712704051190,74.59,69170.4954,0.0,-0.99456,1e-05,0.34317]
[1712704056225,74.59,69180.0261,0.0,-0.99447,1e-05,0.34832]
[1712704059246,74.59,69172.7466,0.0,-0.99454,1e-05,0.34438]
[1712704064287,74.59,69173.7792,0.0,-0.99453,1e-05,0.34494]
[1712704069324,74.59,69177.0613,0.0,-0.99449,1e-05,0.34671]
[1712704073350,74.59,69184.0521,0.0,-0.99443,1e-05,0.35052]
[1712704078387,74.59,69188.4132,0.0,-0.99438,1e-05,0.35291]
[1712704083421,74.59,69191.2038,0.0,-0.99436,1e-05,0.35445]
[1712704088457,74.59,69185.677,0.0,-0.99441,1e-05,0.35141]
[1712704093490,74.59,69187.2621,0.0,-0.9944,1e-05,0.35228]
[1712704098526,74.59,69189.6519,0.0,-0.99437,1e-05,0.35359]
[1712704103562,74.59,69189.5681,0.0,-0.99437,1e-05,0.35354]
[1712704109604,74.59,69188.8202,0.0,-0.99438,1e-05,0.35313]
[1712704114640,74.59,69188.7205,0.0,-0.99442,1e-05,0.3506]
[1712704119471,74.59,69182.0102,0.0,-0.99448,1e-05,0.34694]
[1712704124709,74.59,69178.7946,0.0,-0.99452,1e-05,0.3452]
[1712704129744,74.59,69179.943,0.0,-0.9945,1e-05,0.34582]
[1712704134780,74.59,69179.9763,0.0,-0.9945,1e-05,0.34584]
[1712704140471,74.59,69180.1754,0.0,-0.9945,1e-05,0.34595]
[1712704143471,74.59,69171.0231,0.0,-0.99459,1e-05,0.34102]
[1712704148876,74.59,69169.9457,0.0,-0.9946,1e-05,0.34044]
[1712704153912,74.59,69172.1698,0.0,-0.99458,1e-05,0.34163]
[1712704158946,74.59,69173.7428,0.0,-0.99456,1e-05,0.34248]
[1712704163980,74.59,69173.9387,0.0,-0.99456,1e-05,0.34258]
[1712704169016,74.59,69179.185,0.0,-0.99451,1e-05,0.34541]
[1712704174051,74.59,69179.6318,0.0,-0.99455,1e-05,0.34321]
[1712704179087,74.59,69176.521,0.0,-0.99458,1e-05,0.34153]
[1712704184122,74.59,69177.4681,0.0,-0.99457,1e-05,0.34204]
[1712704190165,74.59,69177.686,0.0,-0.99456,1e-05,0.34216]
[1712704195198,74.59,69178.1303,0.0,-0.99456,1e-05,0.3424]
[1712704200234,74.59,69178.9032,0.0,-0.99455,1e-05,0.34281]
[1712704205268,74.59,69177.8731,0.0,-0.99456,1e-05,0.34226]
[1712704206276,74.59,69152.3187,0.0,-0.9948,1e-05,0.32877]
[1712704210304,74.59,69159.7735,0.0,-0.99473,1e-05,0.33266]
[1712704215338,74.59,69157.2724,0.0,-0.99476,1e-05,0.33135]
[1712704220374,74.59,69164.5466,0.0,-0.99469,1e-05,0.33517]
[1712704225409,74.59,69172.866,0.0,-0.99461,1e-05,0.33958]
[1712704230446,74.59,69174.8476,0.0,-0.99459,1e-05,0.34064]
[1712704235482,74.59,69169.7307,0.0,-0.99468,1e-05,0.3355]
[1712704240517,74.59,69172.1219,0.0,-0.99465,1e-05,0.33677]
[1712704245551,74.59,69169.25,0.0,-0.99468,1e-05,0.33525]
[1712704250588,74.59,69173.3919,0.0,-0.99464,1e-05,0.33744]
[1712704255622,74.59,69174.6729,0.0,-0.99463,1e-05,0.33812]
[1712704260659,74.59,69173.8743,0.0,-0.99464,1e-05,0.3377]
[1712704265693,74.59,69169.9146,0.0,-0.99467,1e-05,0.3356]
[1712704270729,74.59,69172.0409,0.0,-0.99466,1e-05,0.33673]
[1712704275764,74.59,69170.1525,0.0,-0.99467,1e-05,0.33573]
[1712704280798,74.59,69166.6981,0.0,-0.9947,1e-05,0.3339]
[1712704282813,74.59,69154.8413,0.0,-0.99481,1e-05,0.32771]
[1712704287847,74.59,69152.3116,0.0,-0.99484,1e-05,0.3264]
[1712704290472,74.59,69140.558,0.0,-0.99494,1e-05,0.32038]
[1712704295903,74.59,69143.116,0.0,-0.99496,1e-05,0.31936]
[1712704300940,74.59,69147.0789,0.0,-0.99492,1e-05,0.32137]
[1712704305975,74.59,69147.7382,0.0,-0.99491,1e-05,0.32171]
[1712704311011,74.59,69147.3029,0.0,-0.99492,1e-05,0.32149]
[1712704316046,74.59,69146.6715,0.0,-0.99492,1e-05,0.32117]
[1712704321082,74.59,69148.7844,0.0,-0.99491,1e-05,0.32225]
[1712704326116,74.59,69154.869,0.0,-0.99485,1e-05,0.32537]
[1712704331152,74.59,69158.9857,0.0,-0.99481,1e-05,0.3275]
[1712704332471,74.59,69165.6346,0.0,-0.99475,1e-05,0.33096]
[1712704338200,74.59,69162.4742,0.0,-0.99478,1e-05,0.32931]
[1712704341472,74.59,69154.5639,0.0,-0.99485,1e-05,0.32521]
[1712704346255,74.59,69138.9309,0.0,-0.99499,1e-05,0.31726]
[1712704351293,74.6,69136.46,0.0,-0.99505,1e-05,0.31376]
[1712704356325,74.6,69127.4537,0.0,-0.99513,1e-05,0.30933]
[1712704357335,74.6,69120.7279,0.0,-0.99518,1e-05,0.30603]
[1712704358340,74.6,69111.5331,0.0,-0.99526,1e-05,0.30158]
[1712704361360,74.6,69102.2796,0.0,-0.99534,1e-05,0.29717]
[1712704363376,74.6,69091.4938,0.0,-0.99543,1e-05,0.29205]
[1712704367405,74.6,69108.358,0.0,-0.99529,1e-05,0.30008]
[1712704368412,74.6,69116.0517,0.0,-0.99522,1e-05,0.30382]
[1712704370426,74.6,69125.951,0.0,-0.99514,1e-05,0.3087]
[1712704372439,74.6,69135.079,0.0,-0.99506,1e-05,0.31326]
[1712704377471,74.61,69140.7262,0.0,-0.99501,1e-05,0.31615]
[1712704379488,74.61,69149.0072,0.0,-0.99493,1e-05,0.32036]
[1712704384525,74.61,69146.9008,0.0,-0.99495,1e-05,0.31932]
[1712704387545,74.61,69157.0311,0.0,-0.99486,1e-05,0.3245]
[1712704392471,74.61,69163.9256,0.0,-0.9948,1e-05,0.32806]
[1712704395472,74.61,69148.6701,0.0,-0.99494,1e-05,0.32025]
[1712704396612,74.61,69158.0269,0.0,-0.99485,1e-05,0.32504]
[1712704401645,74.61,69159.808,0.0,-0.99483,1e-05,0.32596]
[1712704406681,74.61,69158.9234,0.0,-0.99484,1e-05,0.3255]
[1712704411715,74.61,69154.5633,0.0,-0.99492,1e-05,0.32092]
[1712704416752,74.61,69152.6549,0.0,-0.99493,1e-05,0.32005]
[1712704421784,74.62,69157.0309,0.0,-0.99489,1e-05,0.32243]
[1712704426819,74.62,69158.5161,0.0,-0.99488,1e-05,0.32329]
[1712704431854,74.62,69157.3922,0.0,-0.99489,1e-05,0.32274]
[1712704436891,74.62,69157.8529,0.0,-0.99488,1e-05,0.32299]
[1712704441926,74.62,69158.9789,0.0,-0.99487,1e-05,0.32357]
[1712704446959,74.63,69154.2949,0.0,-0.99491,1e-05,0.3213]
[1712704451995,74.63,69155.5544,0.0,-0.9949,1e-05,0.32214]
[1712704457030,74.63,69154.9612,0.0,-0.9949,1e-05,0.32189]
[1712704460050,74.64,69163.388,0.0,-0.99482,1e-05,0.32626]
[1712704465087,74.64,69164.1686,0.0,-0.99482,1e-05,0.32666]
[1712704467106,74.64,69155.5512,0.0,-0.9949,1e-05,0.32223]
[1712704472136,74.64,69154.6796,0.0,-0.99494,1e-05,0.31947]
[1712704477171,74.64,69155.2233,0.0,-0.99493,1e-05,0.31979]
[1712704482205,74.64,69155.6756,0.0,-0.99493,1e-05,0.32006]
[1712704487241,74.64,69154.9686,0.0,-0.99493,1e-05,0.31974]
[1712704492280,74.64,69155.6032,0.0,-0.99493,1e-05,0.3201]
[1712704497312,74.64,69154.0094,0.0,-0.99494,1e-05,0.31934]
[1712704500471,74.65,69146.2681,0.0,-0.99501,1e-05,0.31548]
[1712704505366,74.65,69139.1446,0.0,-0.99507,1e-05,0.312]
[1712704509400,74.65,69125.7741,0.0,-0.99518,1e-05,0.30551]
[1712704511414,74.66,69117.6781,0.0,-0.99525,1e-05,0.30166]
[1712704516449,74.67,69116.9263,0.0,-0.99525,1e-05,0.30159]
[1712704519470,74.67,69107.8822,0.0,-0.99533,1e-05,0.29739]
[1712704520479,74.67,69098.2157,0.0,-0.99541,1e-05,0.29286]
[1712704522492,74.68,69084.7413,0.0,-0.99551,1e-05,0.2867]
[1712704527494,74.69,69087.271,0.0,-0.99549,1e-05,0.28817]
[1712704530471,74.7,69095.3507,0.0,-0.99542,1e-05,0.29224]
[1712704535582,74.72,69091.2654,0.0,-0.99548,1e-05,0.2885]
[1712704540616,74.73,69094.814,0.0,-0.99544,1e-05,0.29051]
[1712704542630,74.73,69101.3211,0.0,-0.99539,1e-05,0.2937]
[1712704546658,74.74,69109.3924,0.0,-0.99531,1e-05,0.29777]
[1712704551694,74.75,69115.5111,0.0,-0.99526,1e-05,0.30097]
[1712704555723,74.76,69108.6339,0.0,-0.99531,1e-05,0.29787]
[1712704560759,74.77,69110.4326,0.0,-0.99529,1e-05,0.29899]
[1712704561765,74.77,69103.683,0.0,-0.99535,1e-05,0.29583]
[1712704562776,74.77,69094.5635,0.0,-0.99542,1e-05,0.29158]
[1712704567809,74.79,69090.1323,0.0,-0.99545,1e-05,0.28985]
[1712704572844,74.8,69092.6979,0.0,-0.99543,1e-05,0.2914]
[1712704577880,74.81,69091.1712,0.0,-0.99543,1e-05,0.29101]
[1712704581907,74.82,69101.9325,0.0,-0.99534,1e-05,0.29635]
[1712704584929,74.83,69113.1894,0.0,-0.99524,1e-05,0.3019]
[1712704589963,74.83,69114.4573,0.0,-0.99523,1e-05,0.30274]
[1712704594999,74.84,69109.5367,0.0,-0.9953,1e-05,0.29838]
[1712704599027,74.85,69117.7295,0.0,-0.99523,1e-05,0.30253]
[1712704601042,74.85,69126.6066,0.0,-0.99515,1e-05,0.30693]
[1712704605069,74.86,69133.1617,0.0,-0.99509,1e-05,0.31028]
[1712704610104,74.86,69135.6889,0.0,-0.99507,1e-05,0.31166]
[1712704614132,74.87,69142.9085,0.0,-0.995,1e-05,0.31535]
[1712704617155,74.87,69135.8454,0.0,-0.99506,1e-05,0.31187]
[1712704618163,74.87,69129.1666,0.0,-0.99512,1e-05,0.30859]
[1712704620177,74.87,69113.863,0.0,-0.99525,1e-05,0.30121]
[1712704625211,74.88,69109.061,0.0,-0.99529,1e-05,0.29915]
[1712704629239,74.89,69101.6161,0.0,-0.99534,1e-05,0.2958]
[1712704630247,74.89,69088.5443,0.0,-0.99545,1e-05,0.28971]
[1712704635284,74.9,69083.1653,0.0,-0.99549,1e-05,0.28757]
[1712704640320,74.92,69081.0341,0.0,-0.9955,1e-05,0.28696]
[1712704645355,74.93,69083.4206,0.0,-0.99547,1e-05,0.28844]
[1712704650390,74.95,69081.5278,0.0,-0.99548,1e-05,0.28792]
[1712704653409,74.96,69070.4095,0.0,-0.9956,1e-05,0.2809]
[1712704658445,74.97,69071.4586,0.0,-0.99558,1e-05,0.28181]
[1712704663481,74.99,69070.6953,0.0,-0.99558,1e-05,0.28189]
[1712704668515,75.0,69073.9699,0.0,-0.99555,1e-05,0.2838]
[1712704673550,75.02,69073.0006,0.0,-0.99555,1e-05,0.28376]
[1712704678585,75.04,69072.7274,0.0,-0.99554,1e-05,0.28412]
[1712704683620,75.05,69071.6389,0.0,-0.99554,1e-05,0.28402]
[1712704688656,75.07,69061.6013,0.0,-0.99562,1e-05,0.27978]
[1712704690670,75.08,69046.0178,0.0,-0.99573,1e-05,0.27309]
[1712704693690,75.09,69038.6587,0.0,-0.99578,1e-05,0.27016]
[1712704696712,75.1,69045.9588,0.0,-0.99572,1e-05,0.2737]
[1712704701748,75.12,69051.0524,0.0,-0.99568,1e-05,0.27646]
[1712704706783,75.14,69055.8749,0.0,-0.99563,1e-05,0.2791]
[1712704708804,75.15,69064.9913,0.0,-0.99555,1e-05,0.28342]
[1712704713839,75.16,69069.7461,0.0,-0.99554,1e-05,0.28384]
[1712704717867,75.17,69083.2209,0.0,-0.99543,1e-05,0.29039]
[1712704718874,75.18,69093.4205,0.0,-0.99534,1e-05,0.29524]
[1712704722902,75.18,69100.5491,0.0,-0.99528,1e-05,0.29885]
[1712704727941,75.19,69102.4595,0.0,-0.99526,1e-05,0.3]
[1712704732974,75.19,69108.1907,0.0,-0.99521,1e-05,0.30276]
[1712704735994,75.19,69117.1781,0.0,-0.99513,1e-05,0.30714]
[1712704740023,75.19,69124.1136,0.0,-0.99507,1e-05,0.31058]
[1712704745058,75.2,69111.7657,0.0,-0.99518,1e-05,0.30467]
[1712704746065,75.2,69105.1207,0.0,-0.99523,1e-05,0.30149]
[1712704751101,75.21,69102.8342,0.0,-0.99525,1e-05,0.30059]
[1712704756133,75.21,69104.9294,0.0,-0.99523,1e-05,0.3016]
[1712704759155,75.21,69097.9262,0.0,-0.99529,1e-05,0.29824]
[1712704764190,75.21,69097.7623,0.0,-0.99529,1e-05,0.29816]
[1712704769238,75.21,69102.7854,0.0,-0.99525,1e-05,0.30057]
[1712704771253,75.21,69087.8573,0.0,-0.99541,1e-05,0.29126]
[1712704776288,75.21,69088.8883,0.0,-0.9954,1e-05,0.29174]
[1712704781324,75.21,69088.9084,0.0,-0.9954,1e-05,0.29175]
[1712704786359,75.21,69091.0843,0.0,-0.99538,1e-05,0.29278]
[1712704791393,75.21,69091.7434,0.0,-0.99538,1e-05,0.29309]
[1712704796427,75.21,69089.8431,0.0,-0.99539,1e-05,0.29219]
[1712704801464,75.21,69091.1385,0.0,-0.99538,1e-05,0.2928]
[1712704806471,75.21,69091.5416,0.0,-0.99538,1e-05,0.29299]
[1712704811533,75.21,69091.3009,0.0,-0.99538,1e-05,0.29288]
[1712704816569,75.21,69091.0838,0.0,-0.99538,1e-05,0.29278]
[1712704819591,75.21,69081.6819,0.0,-0.99546,1e-05,0.28838]
[1712704821471,75.21,69071.9863,0.0,-0.99554,1e-05,0.2839]
[1712704824471,75.21,69060.9333,0.0,-0.99562,1e-05,0.27889]
[1712704829658,75.21,69059.676,0.0,-0.99563,1e-05,0.27841]
[1712704830472,75.21,69050.6552,0.0,-0.9957,1e-05,0.27439]
[1712704835701,75.22,69048.054,0.0,-0.99575,1e-05,0.27129]
[1712704840737,75.23,69055.4162,0.0,-0.99569,1e-05,0.27471]
[1712704845770,75.23,69057.1448,0.0,-0.99568,1e-05,0.27561]
[1712704847785,75.23,69063.6794,0.0,-0.99562,1e-05,0.27859]
[1712704851471,75.23,69070.6383,0.0,-0.99557,1e-05,0.2818]
[1712704856849,75.24,69066.3848,0.0,-0.9956,1e-05,0.27995]
[1712704861882,75.24,69064.7475,0.0,-0.99561,1e-05,0.27928]
[1712704862890,75.24,69058.1835,0.0,-0.99566,1e-05,0.27634]
[1712704867925,75.25,69056.1332,0.0,-0.99568,1e-05,0.27554]
[1712704872963,75.25,69053.1319,0.0,-0.9957,1e-05,0.27432]
[1712704875985,75.25,69059.823,0.0,-0.99565,1e-05,0.27738]
[1712704881019,75.26,69059.59,0.0,-0.99565,1e-05,0.27737]
[1712704886054,75.26,69056.7456,0.0,-0.99567,1e-05,0.27618]
[1712704891088,75.26,69060.1709,0.0,-0.99567,1e-05,0.27569]
[1712704893106,75.26,69067.5885,0.0,-0.99561,1e-05,0.27907]
[1712704896136,75.27,69075.6952,0.0,-0.99555,1e-05,0.28278]
[1712704897144,75.27,69085.6141,0.0,-0.99547,1e-05,0.28735]
[1712704902178,75.27,69090.167,0.0,-0.99543,1e-05,0.28946]
[1712704907215,75.27,69090.9355,0.0,-0.99542,1e-05,0.28982]
[1712704912250,75.27,69090.5685,0.0,-0.99543,1e-05,0.28965]
[1712704917286,75.27,69089.2399,0.0,-0.99544,1e-05,0.28903]
[1712704922325,75.27,69087.5163,0.0,-0.99545,1e-05,0.28823]
[1712704926351,75.27,69079.1536,0.0,-0.99552,1e-05,0.28437]
[1712704928367,75.27,69068.0451,0.0,-0.99561,1e-05,0.27932]
[1712704933403,75.27,69076.8793,0.0,-0.99554,1e-05,0.28341]
[1712704938436,75.27,69081.6946,0.0,-0.9955,1e-05,0.28565]
[1712704943471,75.27,69071.9369,0.0,-0.99557,1e-05,0.2812]
[1712704948510,75.27,69075.2643,0.0,-0.99555,1e-05,0.28276]
[1712704953542,75.27,69073.9761,0.0,-0.99559,1e-05,0.28006]
[1712704957571,75.28,69080.8748,0.0,-0.99553,1e-05,0.28324]
[1712704962606,75.28,69086.7365,0.0,-0.99549,1e-05,0.28594]
[1712704967642,75.28,69093.0602,0.0,-0.99544,1e-05,0.28888]
[1712704972676,75.28,69098.0702,0.0,-0.99539,1e-05,0.29122]
[1712704977711,75.28,69100.0454,0.0,-0.99538,1e-05,0.29215]
[1712704982746,75.28,69098.6743,0.0,-0.99539,1e-05,0.2915]
[1712704987783,75.28,69096.6862,0.0,-0.99541,1e-05,0.29057]
[1712704988789,75.28,69105.7209,0.0,-0.99533,1e-05,0.29483]
[1712704989471,75.28,69114.3243,0.0,-0.99526,1e-05,0.29893]
[1712704994830,75.28,69119.522,0.0,-0.99521,1e-05,0.30143]
[1712704999867,75.28,69123.1441,0.0,-0.99518,1e-05,0.30318]
[1712705004902,75.28,69121.4094,0.0,-0.9952,1e-05,0.30234]
[1712705005909,75.28,69107.0372,0.0,-0.99532,1e-05,0.29545]
[1712705006916,75.28,69099.8542,0.0,-0.99538,1e-05,0.29206]
[1712705011952,75.28,69100.2771,0.0,-0.99541,1e-05,0.29004]
[1712705016986,75.28,69099.7323,0.0,-0.99541,1e-05,0.28979]
[1712705020011,75.28,69107.1411,0.0,-0.99535,1e-05,0.29327]
[1712705025042,75.28,69102.0225,0.0,-0.9954,1e-05,0.29086]
[1712705030077,75.28,69104.4399,0.0,-0.99538,1e-05,0.292]
[1712705035112,75.28,69106.8246,0.0,-0.99536,1e-05,0.29312]
[1712705040149,75.28,69104.8088,0.0,-0.99537,1e-05,0.29217]
[1712705045184,75.28,69098.0861,0.0,-0.99543,1e-05,0.28902]
[1712705050216,75.28,69101.1386,0.0,-0.9954,1e-05,0.29045]
[1712705055252,75.28,69097.716,0.0,-0.99543,1e-05,0.28885]
[1712705060299,75.28,69094.2386,0.0,-0.99546,1e-05,0.28723]
[1712705065336,75.28,69099.7151,0.0,-0.99542,1e-05,0.28978]
[1712705070372,75.28,69102.2728,0.0,-0.99539,1e-05,0.29098]
[1712705075408,75.28,69101.8954,0.0,-0.99543,1e-05,0.2886]
[1712705080440,75.28,69100.1639,0.0,-0.99545,1e-05,0.28779]
[1712705085471,75.28,69097.9115,0.0,-0.99546,1e-05,0.28674]
[1712705090511,75.28,69099.3601,0.0,-0.99545,1e-05,0.28742]
[1712705095546,75.28,69101.2291,0.0,-0.99544,1e-05,0.28829]
[1712705100582,75.28,69099.5567,0.0,-0.99545,1e-05,0.28751]
[1712705105618,75.28,69100.4468,0.0,-0.99544,1e-05,0.28792]
[1712705110654,75.28,69097.4427,0.0,-0.99547,1e-05,0.28653]
[1712705114681,75.28,69082.3061,0.0,-0.99559,1e-05,0.2796]
[1712705119716,75.28,69078.7019,0.0,-0.99562,1e-05,0.27804]
[1712705124751,75.28,69082.0292,0.0,-0.99559,1e-05,0.27961]
[1712705129786,75.28,69078.775,0.0,-0.99561,1e-05,0.2782]
[1712705133471,75.29,69064.2785,0.0,-0.99576,1e-05,0.26969]
[1712705137842,75.29,69046.7871,0.0,-0.99589,1e-05,0.26223]
[1712705139472,75.3,69032.6198,0.0,-0.99599,1e-05,0.25631]
[1712705143886,75.31,69041.5221,0.0,-0.99592,1e-05,0.2603]
[1712705147912,75.31,69053.6968,0.0,-0.99583,1e-05,0.26573]
[1712705152949,75.32,69049.5225,0.0,-0.99585,1e-05,0.26412]
[1712705157983,75.33,69047.2618,0.0,-0.99587,1e-05,0.26334]
[1712705160471,75.34,69036.0459,0.0,-0.99595,1e-05,0.25869]
[1712705163471,75.34,69027.5576,0.0,-0.99601,1e-05,0.25528]
[1712705166472,75.35,69020.1772,0.0,-0.99606,1e-05,0.25238]
[1712705172079,75.36,69022.6774,0.0,-0.99603,1e-05,0.25374]
[1712705177115,75.38,69019.6863,0.0,-0.99605,1e-05,0.25287]
[1712705182149,75.39,69016.9861,0.0,-0.99606,1e-05,0.25209]
[1712705187187,75.41,69010.9619,0.0,-0.9961,1e-05,0.24995]
[1712705192221,75.43,69006.7923,0.0,-0.99615,1e-05,0.24664]
[1712705197255,75.44,69009.7928,0.0,-0.99613,1e-05,0.24824]
[1712705202290,75.46,69014.7942,0.0,-0.99608,1e-05,0.25067]
[1712705207325,75.47,69016.147,0.0,-0.99607,1e-05,0.25157]
[1712705210351,75.48,69024.2728,0.0,-0.99601,1e-05,0.25515]
[1712705212365,75.48,69033.7557,0.0,-0.99593,1e-05,0.25927]
[1712705217399,75.49,69036.2242,0.0,-0.99591,1e-05,0.26058]
[1712705222434,75.51,69037.72,0.0,-0.99589,1e-05,0.26159]
[1712705226462,75.53,69028.9076,0.0,-0.99595,1e-05,0.25832]
[1712705228477,75.54,69022.0599,0.0,-0.996,1e-05,0.25568]
[1712705233514,75.57,69021.3314,0.0,-0.99599,1e-05,0.25601]
[1712705238549,75.59,69020.2017,0.0,-0.99599,1e-05,0.25616]
[1712705241471,75.61,69011.3787,0.0,-0.99604,1e-05,0.25285]
[1712705246603,75.63,69012.1841,0.0,-0.99603,1e-05,0.25382]
[1712705251639,75.66,69012.0937,0.0,-0.99605,1e-05,0.2524]
[1712705256674,75.69,69011.1436,0.0,-0.99604,1e-05,0.25264]
[1712705261710,75.71,69011.2317,0.0,-0.99603,1e-05,0.2533]
[1712705266744,75.74,69012.4885,0.0,-0.99601,1e-05,0.25446]
[1712705271779,75.77,69012.5386,0.0,-0.996,1e-05,0.25511]
[1712705273793,75.78,69004.8255,0.0,-0.99605,1e-05,0.25215]
[1712705275808,75.79,68992.9766,0.0,-0.99613,1e-05,0.24754]
[1712705280843,75.81,68990.607,0.0,-0.99614,1e-05,0.24719]
[1712705284871,75.84,68980.8047,0.0,-0.9962,1e-05,0.24372]
[1712705286887,75.85,68965.8999,0.0,-0.9963,1e-05,0.23804]
[1712705289471,75.86,68955.4954,0.0,-0.99636,1e-05,0.23433]
[1712705294941,75.89,68961.3457,0.0,-0.99631,1e-05,0.23721]
[1712705296954,75.9,68950.608,0.0,-0.99638,1e-05,0.23327]
[1712705297961,75.91,68937.3059,0.0,-0.99646,1e-05,0.22829]
[1712705302996,75.93,68924.5414,0.0,-0.99653,1e-05,0.22406]
[1712705305013,75.94,68908.0532,0.0,-0.99663,1e-05,0.2182]
[1712705310046,75.97,68908.6781,0.0,-0.99662,1e-05,0.219]
[1712705313067,75.99,68915.9206,0.0,-0.9966,1e-05,0.2202]
[1712705318101,76.01,68916.4011,0.0,-0.99658,1e-05,0.22095]
[1712705321123,76.03,68923.2308,0.0,-0.99654,1e-05,0.22384]
[1712705322471,76.04,68934.7592,0.0,-0.99646,1e-05,0.22841]
[1712705328171,76.07,68929.9721,0.0,-0.99648,1e-05,0.22719]
[1712705330187,76.08,68922.5359,0.0,-0.99652,1e-05,0.22463]
[1712705331473,76.09,68913.9213,0.0,-0.99657,1e-05,0.22165]
[1712705336226,76.11,68921.531,0.0,-0.99652,1e-05,0.22495]
[1712705341262,76.14,68921.3251,0.0,-0.99651,1e-05,0.22546]
[1712705346296,76.16,68918.5435,0.0,-0.99651,1e-05,0.225]
[1712705351333,76.2,68920.9405,0.0,-0.99649,1e-05,0.22661]
[1712705356367,76.22,68919.894,0.0,-0.99648,1e-05,0.2268]
[1712705361404,76.25,68917.0758,0.0,-0.99649,1e-05,0.22633]
[1712705365431,76.27,68925.3332,0.0,-0.99643,1e-05,0.22993]
[1712705368452,76.29,68931.9713,0.0,-0.99638,1e-05,0.23283]
[1712705373471,76.32,68936.3489,0.0,-0.99637,1e-05,0.23323]
[1712705378523,76.34,68938.9935,0.0,-0.99634,1e-05,0.23486]
[1712705383558,76.37,68941.2525,0.0,-0.99632,1e-05,0.23635]
[1712705388592,76.4,68944.7856,0.0,-0.99628,1e-05,0.23834]
[1712705393627,76.42,68947.3102,0.0,-0.99625,1e-05,0.23995]
[1712705398667,76.45,68960.1108,0.0,-0.99615,1e-05,0.24567]
[1712705400471,76.46,68968.8215,0.0,-0.99609,1e-05,0.24945]
[1712705403471,76.48,68961.0883,0.0,-0.99614,1e-05,0.2467]
[1712705408737,76.51,68958.5912,0.0,-0.99614,1e-05,0.24632]
[1712705413771,76.53,68964.2071,0.0,-0.99609,1e-05,0.24923]
[1712705418807,76.56,68968.0661,0.0,-0.99605,1e-05,0.25144]
[1712705423841,76.59,68965.2516,0.0,-0.99606,1e-05,0.25093]
[1712705428876,76.62,68966.5735,0.0,-0.99604,1e-05,0.25212]
[1712705433911,76.64,68966.8693,0.0,-0.99606,1e-05,0.25088]
[1712705438946,76.67,68967.7989,0.0,-0.99604,1e-05,0.2519]
[1712705443982,76.7,68967.7674,0.0,-0.99603,1e-05,0.25253]
[1712705449017,76.73,68967.4843,0.0,-0.99602,1e-05,0.25306]
[1712705454051,76.75,68965.6513,0.0,-0.99602,1e-05,0.25295]
[1712705459088,76.78,68967.0163,0.0,-0.996,1e-05,0.25416]
[1712705464122,76.81,68965.1412,0.0,-0.996,1e-05,0.25403]
[1712705469156,76.84,68965.4337,0.0,-0.99599,1e-05,0.25481]
[1712705473186,76.86,68974.635,0.0,-0.99591,1e-05,0.25914]
[1712705475471,76.87,68981.3971,0.0,-0.99586,1e-05,0.26235]
[1712705480237,76.89,68992.3463,0.0,-0.99577,1e-05,0.26748]
[1712705485274,76.91,68995.0866,0.0,-0.99574,1e-05,0.26919]
[1712705486281,76.92,68987.6048,0.0,-0.99579,1e-05,0.26608]
[1712705487291,76.92,68973.028,0.0,-0.9959,1e-05,0.26002]
[1712705488294,76.93,68961.5901,0.0,-0.99598,1e-05,0.25538]
[1712705489302,76.93,68954.4063,0.0,-0.99603,1e-05,0.25255]
[1712705492325,76.95,68936.2348,0.0,-0.99618,1e-05,0.24361]
[1712705493332,76.96,68929.725,0.0,-0.99622,1e-05,0.24116]
[1712705498368,76.98,68926.985,0.0,-0.99623,1e-05,0.24071]
[1712705503403,77.01,68928.6011,0.0,-0.99621,1e-05,0.24197]
[1712705505416,77.02,68921.1165,0.0,-0.99626,1e-05,0.23928]
[1712705510454,77.05,68917.1445,0.0,-0.99627,1e-05,0.23835]
[1712705515489,77.08,68920.7008,0.0,-0.99623,1e-05,0.24049]
[1712705520524,77.11,68919.1649,0.0,-0.99623,1e-05,0.24052]
[1712705525559,77.13,68925.2202,0.0,-0.99618,1e-05,0.24341]
[1712705526567,77.15,68935.6251,0.0,-0.99611,1e-05,0.24782]
[1712705528581,77.16,68942.125,0.0,-0.99606,1e-05,0.25071]
[1712705533615,77.18,68936.4271,0.0,-0.99609,1e-05,0.24904]
[1712705537643,77.21,68943.1484,0.0,-0.99603,1e-05,0.25229]
[1712705542679,77.23,68938.7472,0.0,-0.99605,1e-05,0.25101]
[1712705543685,77.24,68927.6932,0.0,-0.99612,1e-05,0.24681]
[1712705544693,77.25,68916.917,0.0,-0.9962,1e-05,0.24265]
[1712705549728,77.27,68922.5021,0.0,-0.99615,1e-05,0.2455]
[1712705553755,77.3,68914.1924,0.0,-0.99622,1e-05,0.24076]
[1712705558790,77.32,68907.5651,0.0,-0.99626,1e-05,0.2388]
[1712705563838,77.35,68909.2868,0.0,-0.99624,1e-05,0.2401]
[1712705566855,77.37,68900.4477,0.0,-0.99629,1e-05,0.23703]
[1712705571890,77.4,68899.1349,0.0,-0.99629,1e-05,0.23715]
[1712705576925,77.42,68898.2034,0.0,-0.99628,1e-05,0.23729]
[1712705577471,77.43,68890.8777,0.0,-0.99633,1e-05,0.23459]
[1712705582967,77.46,68890.4487,0.0,-0.99632,1e-05,0.23517]
[1712705588002,77.49,68893.45,0.0,-0.99629,1e-05,0.23694]
[1712705592031,77.51,68902.8341,0.0,-0.99622,1e-05,0.24109]
[1712705594044,77.52,68913.6766,0.0,-0.99614,1e-05,0.24563]
[1712705599079,77.55,68915.8655,0.0,-0.99611,1e-05,0.24714]
[1712705602100,77.57,68898.3247,0.0,-0.99623,1e-05,0.24059]
[1712705607135,77.59,68899.0362,0.0,-0.99621,1e-05,0.2415]
[1712705612172,77.62,68897.6938,0.0,-0.99624,1e-05,0.23966]
[1712705614189,77.63,68889.2183,0.0,-0.99629,1e-05,0.23663]
[1712705616201,77.65,68881.3567,0.0,-0.99634,1e-05,0.23386]
[1712705621238,77.67,68884.2387,0.0,-0.99631,1e-05,0.23558]
[1712705626274,77.7,68883.4037,0.0,-0.9963,1e-05,0.23588]
[1712705629294,77.72,68891.2583,0.0,-0.99624,1e-05,0.23929]
[1712705634328,77.75,68890.9458,0.0,-0.99624,1e-05,0.2398]
[1712705639367,77.78,68896.5332,0.0,-0.99619,1e-05,0.24261]
[1712705644399,77.8,68888.7882,0.0,-0.99623,1e-05,0.24022]
[1712705649433,77.83,68885.7319,0.0,-0.99624,1e-05,0.23966]
[1712705653461,77.85,68893.9913,0.0,-0.99617,1e-05,0.24339]
[1712705658472,77.88,68895.9373,0.0,-0.99615,1e-05,0.2448]
[1712705661471,77.9,68889.303,0.0,-0.99619,1e-05,0.24257]
[1712705666554,77.93,68887.4606,0.0,-0.99619,1e-05,0.24248]
[1712705671595,77.96,68895.5484,0.0,-0.99615,1e-05,0.24433]
[1712705676630,77.99,68901.8102,0.0,-0.9961,1e-05,0.24746]
[1712705679471,78.0,68909.4674,0.0,-0.99604,1e-05,0.25092]
[1712705682472,78.02,68918.3294,0.0,-0.99597,1e-05,0.25491]
[1712705684685,78.03,68928.2597,0.0,-0.99589,1e-05,0.25925]
[1712705689721,78.06,68925.5358,0.0,-0.9959,1e-05,0.25875]
[1712705692742,78.07,68913.7691,0.0,-0.99598,1e-05,0.25429]
[1712705697779,78.1,68913.4582,0.0,-0.99597,1e-05,0.25482]
[1712705702814,78.14,68916.4759,0.0,-0.99593,1e-05,0.25684]
[1712705705835,78.15,68924.1926,0.0,-0.99587,1e-05,0.26028]
[1712705710870,78.17,68926.247,0.0,-0.99585,1e-05,0.26173]
[1712705712884,78.19,68934.7728,0.0,-0.99578,1e-05,0.26566]
[1712705717920,78.21,68936.9953,0.0,-0.99575,1e-05,0.26715]
[1712705720940,78.22,68945.1217,0.0,-0.99569,1e-05,0.27094]
[1712705725984,78.24,68949.4165,0.0,-0.99564,1e-05,0.27329]
[1712705731020,78.26,68954.0523,0.0,-0.99563,1e-05,0.27362]
[1712705735048,78.28,68961.1961,0.0,-0.99557,1e-05,0.2771]
[1712705740083,78.3,68966.0544,0.0,-0.99553,1e-05,0.27967]
[1712705745119,78.31,68963.0809,0.0,-0.99554,1e-05,0.27878]
[1712705746127,78.32,68952.9046,0.0,-0.99562,1e-05,0.27443]
[1712705748141,78.33,68935.3934,0.0,-0.99575,1e-05,0.26713]
[1712705753176,78.35,68931.8815,0.0,-0.99576,1e-05,0.2662]
[1712705756198,78.36,68941.1432,0.0,-0.99569,1e-05,0.27046]
[1712705760225,78.37,68948.5597,0.0,-0.99563,1e-05,0.27397]
[1712705762241,78.37,68955.9889,0.0,-0.99557,1e-05,0.2772]
[1712705767274,78.37,68949.71,0.0,-0.99562,1e-05,0.27446]
[1712705769288,78.37,68938.0315,0.0,-0.99571,1e-05,0.26944]
[1712705774323,78.37,68932.3386,0.0,-0.99575,1e-05,0.26701]
[1712705779358,78.37,68933.563,0.0,-0.99574,1e-05,0.26753]
[1712705783388,78.37,68922.6059,0.0,-0.99582,1e-05,0.26292]
[1712705788424,78.37,68928.773,0.0,-0.99578,1e-05,0.26551]
[1712705793457,78.37,68928.0992,0.0,-0.99581,1e-05,0.26312]
[1712705799472,78.37,68930.0039,0.0,-0.9958,1e-05,0.26392]
[1712705803527,78.37,68940.6334,0.0,-0.99572,1e-05,0.26842]
[1712705806548,78.37,68947.8942,0.0,-0.99567,1e-05,0.27153]
[1712705811471,78.37,68954.6912,0.0,-0.99561,1e-05,0.27446]
[1712705816618,78.37,68953.5879,0.0,-0.99562,1e-05,0.27398]
[1712705821653,78.37,68941.1956,0.0,-0.99572,1e-05,0.26866]
[1712705823472,78.37,68929.7478,0.0,-0.9958,1e-05,0.26381]
[1712705828702,78.37,68933.198,0.0,-0.99578,1e-05,0.26526]
[1712705833737,78.37,68928.3119,0.0,-0.99581,1e-05,0.26321]
[1712705838774,78.37,68927.6855,0.0,-0.99582,1e-05,0.26295]
[1712705840787,78.37,68920.2607,0.0,-0.99587,1e-05,0.25985]
[1712705845821,78.37,68925.2226,0.0,-0.99583,1e-05,0.26192]
[1712705848843,78.37,68918.1048,0.0,-0.99589,1e-05,0.25896]
[1712705853471,78.37,68910.5828,0.0,-0.99597,1e-05,0.25382]
[1712705854885,78.37,68902.0005,0.0,-0.99603,1e-05,0.25035]
[1712705859919,78.37,68905.9251,0.0,-0.99601,1e-05,0.25193]
[1712705861933,78.37,68914.2024,0.0,-0.99595,1e-05,0.2553]
[1712705866970,78.37,68914.4226,0.0,-0.99595,1e-05,0.25539]
[1712705869989,78.37,68924.4832,0.0,-0.99587,1e-05,0.25953]
[1712705875024,78.37,68924.7989,0.0,-0.99587,1e-05,0.25966]
[1712705880061,78.37,68924.9423,0.0,-0.99587,1e-05,0.25972]
[1712705883082,78.37,68916.6055,0.0,-0.99593,1e-05,0.25628]
[1712705886103,78.37,68910.013,0.0,-0.99598,1e-05,0.25359]
[1712705890130,78.37,68916.5445,0.0,-0.99593,1e-05,0.25625]
[1712705893162,78.37,68909.4579,0.0,-0.99598,1e-05,0.25336]
[1712705898194,78.37,68911.914,0.0,-0.99596,1e-05,0.25436]
[1712705901216,78.37,68931.3777,0.0,-0.99582,1e-05,0.2624]
[1712705906250,78.37,68929.6268,0.0,-0.99584,1e-05,0.26167]
[1712705911284,78.37,68930.2406,0.0,-0.99586,1e-05,0.25983]
[1712705916319,78.37,68930.3685,0.0,-0.99586,1e-05,0.25989]
[1712705921353,78.37,68935.1209,0.0,-0.99583,1e-05,0.26187]
[1712705926390,78.37,68941.2521,0.0,-0.99578,1e-05,0.26444]
[1712705931425,78.37,68939.5425,0.0,-0.99579,1e-05,0.26372]
[1712705936459,78.37,68941.5555,0.0,-0.99578,1e-05,0.26457]
[1712705941502,78.37,68940.967,0.0,-0.99578,1e-05,0.26432]
[1712705946534,78.37,68940.0988,0.0,-0.99579,1e-05,0.26395]
[1712705951568,78.37,68945.3402,0.0,-0.99575,1e-05,0.26617]
[1712705954591,78.37,68952.2811,0.0,-0.9957,1e-05,0.26912]
[1712705957612,78.37,68959.3661,0.0,-0.99564,1e-05,0.27217]
[1712705959624,78.37,68965.9136,0.0,-0.99559,1e-05,0.27501]
[1712705964660,78.37,68970.0617,0.0,-0.99556,1e-05,0.27682]
[1712705969694,78.37,68966.2586,0.0,-0.99559,1e-05,0.27516]
[1712705974731,78.37,68967.3225,0.0,-0.99562,1e-05,0.27345]
[1712705979764,78.37,68968.9753,0.0,-0.9956,1e-05,0.27416]
[1712705984799,78.37,68969.2863,0.0,-0.9956,1e-05,0.2743]
[1712705987821,78.37,68976.2338,0.0,-0.99555,1e-05,0.27734]
[1712705992856,78.37,68979.6352,0.0,-0.99552,1e-05,0.27883]
[1712705997891,78.37,68979.0813,0.0,-0.99553,1e-05,0.27859]
[1712706002928,78.37,68972.1592,0.0,-0.99558,1e-05,0.27555]
[1712706005947,78.37,68981.3071,0.0,-0.99551,1e-05,0.27957]
[1712706010982,78.37,68979.841,0.0,-0.99552,1e-05,0.27892]
[1712706016016,78.37,68978.0263,0.0,-0.99553,1e-05,0.27812]
[1712706018472,78.37,68969.9188,0.0,-0.9956,1e-05,0.27457]
[1712706024074,78.37,68967.0883,0.0,-0.99562,1e-05,0.27334]
[1712706029111,78.37,68976.7567,0.0,-0.99554,1e-05,0.27757]
[1712706034144,78.37,68978.2403,0.0,-0.99557,1e-05,0.27602]
[1712706036471,78.37,68986.956,0.0,-0.9955,1e-05,0.27986]
[1712706042200,78.37,68989.758,0.0,-0.99548,1e-05,0.28111]
[1712706047233,78.37,68989.9818,0.0,-0.99547,1e-05,0.2812]
[1712706049247,78.37,68997.8252,0.0,-0.99541,1e-05,0.28471]
[1712706050256,78.37,69008.5278,0.0,-0.99533,1e-05,0.28955]
[1712706052271,78.37,69016.5907,0.0,-0.99526,1e-05,0.29325]
[1712706057305,78.37,69018.3755,0.0,-0.99524,1e-05,0.29407]
[1712706058311,78.37,69026.3987,0.0,-0.99518,1e-05,0.2978]
[1712706060325,78.37,69037.1267,0.0,-0.99509,1e-05,0.30284]
[1712706065363,78.37,69037.4114,0.0,-0.99508,1e-05,0.30297]
[1712706068386,78.37,69024.6501,0.0,-0.99519,1e-05,0.29698]
[1712706073422,78.37,69023.6985,0.0,-0.9952,1e-05,0.29654]
[1712706078457,78.37,69022.5537,0.0,-0.99521,1e-05,0.29601]
[1712706081471,78.37,69004.6742,0.0,-0.99536,1e-05,0.2878]
[1712706084472,78.37,68998.0908,0.0,-0.99541,1e-05,0.28483]
[1712706089533,78.37,68999.4153,0.0,-0.9954,1e-05,0.28543]
[1712706092555,78.37,69010.2116,0.0,-0.99535,1e-05,0.28805]
[1712706097591,78.37,69016.7629,0.0,-0.99529,1e-05,0.29104]
[1712706102471,78.37,69024.8481,0.0,-0.99523,1e-05,0.29477]
[1712706105471,78.37,69031.9522,0.0,-0.99517,1e-05,0.29807]
[1712706109678,78.37,69038.7802,0.0,-0.99511,1e-05,0.30128]
[1712706111473,78.37,69045.4514,0.0,-0.99505,1e-05,0.30444]
[1712706114471,78.37,69056.2713,0.0,-0.99496,1e-05,0.30962]
[1712706119749,78.37,69052.4702,0.0,-0.99499,1e-05,0.30779]
[1712706123471,78.37,69060.0991,0.0,-0.99493,1e-05,0.31148]
[1712706128812,78.37,69060.1532,0.0,-0.99492,1e-05,0.3115]
[1712706133846,78.37,69060.1644,0.0,-0.99492,1e-05,0.31151]
[1712706138883,78.37,69056.1412,0.0,-0.99496,1e-05,0.30956]
[1712706139890,78.37,69046.68,0.0,-0.99504,1e-05,0.30502]
[1712706141471,78.37,69040.0756,0.0,-0.9951,1e-05,0.30189]
[1712706145931,78.37,69052.0172,0.0,-0.995,1e-05,0.30758]
[1712706147471,78.37,69061.8923,0.0,-0.99491,1e-05,0.31235]
[1712706152980,78.37,69062.2125,0.0,-0.99494,1e-05,0.3101]
[1712706156001,78.37,69071.013,0.0,-0.99487,1e-05,0.31438]
[1712706158018,78.37,69080.2158,0.0,-0.99478,1e-05,0.31891]
[1712706163063,78.37,69079.6208,0.0,-0.99479,1e-05,0.31862]
[1712706168102,78.37,69079.5132,0.0,-0.99479,1e-05,0.31857]
[1712706171481,78.37,69086.206,0.0,-0.99473,1e-05,0.32189]
[1712706177162,78.37,69087.6349,0.0,-0.99472,1e-05,0.32261]
[1712706182197,78.37,69091.9977,0.0,-0.99468,1e-05,0.32479]
[1712706187233,78.37,69091.7106,0.0,-0.99468,1e-05,0.32465]
[1712706192266,78.37,69091.2459,0.0,-0.99468,1e-05,0.32442]
[1712706197302,78.37,69091.6681,0.0,-0.99468,1e-05,0.32463]
[1712706202337,78.37,69083.3693,0.0,-0.99476,1e-05,0.32048]
[1712706207372,78.37,69077.5308,0.0,-0.99481,1e-05,0.31759]
[1712706207472,78.37,69088.2888,0.0,-0.99471,1e-05,0.32293]
[1712706213414,78.37,69096.3745,0.0,-0.99468,1e-05,0.32452]
[1712706216435,78.37,69106.734,0.0,-0.99458,1e-05,0.32976]
[1712706221472,78.37,69111.4103,0.0,-0.99454,1e-05,0.33215]
[1712706226508,78.37,69105.2881,0.0,-0.99459,1e-05,0.32902]
[1712706231551,78.37,69103.3959,0.0,-0.99461,1e-05,0.32806]
[1712706236585,78.37,69102.777,0.0,-0.99462,1e-05,0.32775]
[1712706241622,78.37,69104.4778,0.0,-0.9946,1e-05,0.32861]
[1712706245649,78.37,69111.3635,0.0,-0.99454,1e-05,0.33213]
[1712706250683,78.37,69110.2655,0.0,-0.99455,1e-05,0.33157]
[1712706255720,78.37,69115.2297,0.0,-0.9945,1e-05,0.33412]
[1712706259748,78.37,69122.1616,0.0,-0.99444,1e-05,0.3377]
[1712706262770,78.37,69130.6478,0.0,-0.99435,1e-05,0.34214]
[1712706267804,78.37,69130.3739,0.0,-0.99436,1e-05,0.342]
[1712706269817,78.37,69121.5788,0.0,-0.99444,1e-05,0.3374]
[1712706273471,78.37,69107.6263,0.0,-0.99461,1e-05,0.32771]
[1712706278881,78.37,69106.2627,0.0,-0.99463,1e-05,0.32702]
[1712706283915,78.37,69119.3222,0.0,-0.9945,1e-05,0.33369]
[1712706287944,78.37,69129.9345,0.0,-0.9944,1e-05,0.33919]
[1712706289957,78.37,69122.3239,0.0,-0.99447,1e-05,0.33524]
[1712706293986,78.37,69129.1664,0.0,-0.99441,1e-05,0.33879]
[1712706297471,78.37,69137.8321,0.0,-0.99433,1e-05,0.34334]
[1712706303048,78.37,69144.8653,0.0,-0.99426,1e-05,0.34707]
[1712706308086,78.37,69145.7692,0.0,-0.99425,1e-05,0.34755]
[1712706313118,78.37,69151.7093,0.0,-0.99419,1e-05,0.35073]
[1712706316140,78.37,69166.9755,0.0,-0.99404,1e-05,0.35901]
[1712706318471,78.37,69173.8652,0.0,-0.99397,1e-05,0.3628]
[1712706324197,78.37,69178.8605,0.0,-0.99391,1e-05,0.36557]
[1712706328228,78.37,69190.863,0.0,-0.99379,1e-05,0.3723]
[1712706329234,78.37,69197.8901,0.0,-0.99371,1e-05,0.37628]
[1712706334270,78.37,69194.1565,0.0,-0.9938,1e-05,0.37141]
[1712706335280,78.37,69178.9693,0.0,-0.99396,1e-05,0.36292]
[1712706337292,78.37,69171.2107,0.0,-0.99404,1e-05,0.35865]
[1712706342327,78.37,69169.7722,0.0,-0.99405,1e-05,0.35786]
[1712706347362,78.37,69171.1124,0.0,-0.99404,1e-05,0.3586]
[1712706352397,78.37,69171.2514,0.0,-0.99404,1e-05,0.35867]
[1712706357432,78.37,69169.7857,0.0,-0.99405,1e-05,0.35787]
[1712706359447,78.37,69154.8941,0.0,-0.9942,1e-05,0.34981]
[1712706361461,78.37,69161.9969,0.0,-0.99413,1e-05,0.35363]
[1712706366471,78.37,69160.3378,0.0,-0.99415,1e-05,0.35274]
[1712706371531,78.37,69172.5132,0.0,-0.99402,1e-05,0.35937]
[1712706374554,78.37,69183.4677,0.0,-0.99391,1e-05,0.36542]
[1712706378581,78.37,69190.1924,0.0,-0.99384,1e-05,0.36918]
[1712706379588,78.37,69178.754,0.0,-0.99396,1e-05,0.3628]
[1712706384623,78.37,69171.3082,0.0,-0.99403,1e-05,0.35871]
[1712706389658,78.37,69171.5948,0.0,-0.99403,1e-05,0.35886]
[1712706394694,78.37,69172.6564,0.0,-0.99406,1e-05,0.35677]
[1712706397714,78.37,69186.2958,0.0,-0.99392,1e-05,0.36427]
[1712706402761,78.37,69193.9714,0.0,-0.99384,1e-05,0.36856]
[1712706407795,78.37,69193.3868,0.0,-0.99385,1e-05,0.36823]
[1712706412831,78.37,69195.4118,0.0,-0.99383,1e-05,0.36937]
[1712706417868,78.37,69205.7889,0.0,-0.99372,1e-05,0.37523]
[1712706419879,78.37,69213.07,0.0,-0.99364,1e-05,0.3794]
[1712706423910,78.37,69199.9565,0.0,-0.99378,1e-05,0.37193]
[1712706428943,78.37,69202.916,0.0,-0.99375,1e-05,0.3736]
[1712706431965,78.37,69212.9849,0.0,-0.99364,1e-05,0.37935]
[1712706435992,78.37,69223.8601,0.0,-0.99352,1e-05,0.38564]
[1712706441028,78.37,69222.6312,0.0,-0.99354,1e-05,0.38492]
[1712706443041,78.37,69213.7065,0.0,-0.99364,1e-05,0.37976]
[1712706444049,78.37,69201.0008,0.0,-0.99377,1e-05,0.37252]
[1712706449084,78.37,69208.5697,0.0,-0.99369,1e-05,0.37682]
[1712706451096,78.37,69216.1123,0.0,-0.99366,1e-05,0.37835]
[1712706456132,78.37,69221.1031,0.0,-0.9936,1e-05,0.38122]
[1712706461168,78.37,69223.769,0.0,-0.99357,1e-05,0.38276]
[1712706462174,78.37,69216.9451,0.0,-0.99365,1e-05,0.37883]
[1712706463186,78.37,69206.3946,0.0,-0.99376,1e-05,0.37281]
[1712706464193,78.37,69192.7734,0.0,-0.9939,1e-05,0.36516]
[1712706466203,78.37,69177.3301,0.0,-0.99406,1e-05,0.35664]
[1712706471236,78.37,69171.5544,0.0,-0.99412,1e-05,0.3535]
[1712706476273,78.37,69172.5228,0.0,-0.99411,1e-05,0.35402]
[1712706479294,78.37,69192.9398,0.0,-0.9939,1e-05,0.36525]
[1712706481308,78.37,69186.0924,0.0,-0.99397,1e-05,0.36145]
[1712706483322,78.37,69197.6215,0.0,-0.99385,1e-05,0.36786]
[1712706488358,78.37,69194.6795,0.0,-0.99388,1e-05,0.36622]
[1712706491379,78.37,69208.6358,0.0,-0.99374,1e-05,0.37408]
[1712706496415,78.37,69206.9097,0.0,-0.99375,1e-05,0.3731]
[1712706501449,78.37,69208.5524,0.0,-0.99374,1e-05,0.37403]
[1712706506484,78.37,69220.8309,0.0,-0.9936,1e-05,0.38106]
[1712706507471,78.37,69228.6061,0.0,-0.99352,1e-05,0.38557]
[1712706512529,78.37,69229.6647,0.0,-0.99355,1e-05,0.38336]
[1712706517562,78.37,69240.2188,0.0,-0.99344,1e-05,0.38952]
[1712706522598,78.37,69236.4626,0.0,-0.99348,1e-05,0.38732]
[1712706527633,78.37,69240.207,0.0,-0.99344,1e-05,0.38952]
[1712706532668,78.37,69238.021,0.0,-0.99346,1e-05,0.38823]
[1712706537703,78.37,69239.1733,0.0,-0.99345,1e-05,0.38891]
[1712706542737,78.37,69227.2787,0.0,-0.99358,1e-05,0.38197]
[1712706544752,78.37,69219.8863,0.0,-0.99366,1e-05,0.37772]
[1712706549787,78.37,69218.7846,0.0,-0.99367,1e-05,0.37708]
[1712706554821,78.37,69220.1984,0.0,-0.99366,1e-05,0.37789]
[1712706558471,78.37,69208.0363,0.0,-0.99379,1e-05,0.37097]
[1712706558853,78.37,69194.4461,0.0,-0.99393,1e-05,0.36336]
[1712706563888,78.37,69186.9849,0.0,-0.99401,1e-05,0.35924]
[1712706568923,78.37,69187.9702,0.0,-0.994,1e-05,0.35978]
[1712706573472,78.37,69178.3996,0.0,-0.99414,1e-05,0.35188]
[1712706575974,78.37,69160.6417,0.0,-0.99431,1e-05,0.34239]
[1712706581007,78.37,69162.7592,0.0,-0.99429,1e-05,0.34351]
[1712706586045,78.37,69162.4917,0.0,-0.99429,1e-05,0.34337]
[1712706591077,78.37,69158.8072,0.0,-0.99433,1e-05,0.34142]
[1712706594099,78.37,69151.931,0.0,-0.9944,1e-05,0.33781]
[1712706599133,78.37,69152.2489,0.0,-0.99439,1e-05,0.33798]
[1712706604169,78.37,69149.8439,0.0,-0.99442,1e-05,0.33672]
[1712706607190,78.37,69138.9019,0.0,-0.99452,1e-05,0.33106]
[1712706609204,78.37,69123.4108,0.0,-0.99467,1e-05,0.32318]
[1712706612224,78.37,69132.6849,0.0,-0.99458,1e-05,0.32788]
[1712706617259,78.37,69140.2023,0.0,-0.99451,1e-05,0.33173]
[1712706620281,78.37,69130.5493,0.0,-0.9946,1e-05,0.32679]
[1712706621288,78.37,69122.6821,0.0,-0.99467,1e-05,0.32281]
[1712706626323,78.37,69129.8861,0.0,-0.99461,1e-05,0.32645]
[1712706631359,78.37,69134.4038,0.0,-0.99461,1e-05,0.32623]
[1712706636394,78.37,69138.6918,0.0,-0.99457,1e-05,0.32841]
[1712706641429,78.37,69136.5275,0.0,-0.99459,1e-05,0.32731]
[1712706646464,78.37,69138.5117,0.0,-0.99457,1e-05,0.32832]
[1712706647471,78.37,69151.4724,0.0,-0.99444,1e-05,0.33499]
[1712706652505,78.37,69156.3877,0.0,-0.9944,1e-05,0.33755]
[1712706653514,78.37,69163.1145,0.0,-0.99433,1e-05,0.34109]
[1712706658547,78.37,69157.3533,0.0,-0.99439,1e-05,0.33806]
[1712706659554,78.37,69150.0127,0.0,-0.99446,1e-05,0.33424]
[1712706664589,78.37,69143.6036,0.0,-0.99452,1e-05,0.33093]
[1712706665597,78.37,69134.9861,0.0,-0.9946,1e-05,0.32652]
[1712706670633,78.37,69132.7054,0.0,-0.99462,1e-05,0.32536]
[1712706675667,78.37,69126.9745,0.0,-0.99467,1e-05,0.32247]
[1712706680707,78.37,69127.3578,0.0,-0.99467,1e-05,0.32266]
[1712706682717,78.37,69134.2332,0.0,-0.99461,1e-05,0.32614]
[1712706686746,78.37,69127.5386,0.0,-0.99467,1e-05,0.32275]
[1712706687471,78.37,69120.4938,0.0,-0.99473,1e-05,0.31922]
[1712706692788,78.37,69116.714,0.0,-0.99481,1e-05,0.31488]
[1712706697825,78.37,69116.5295,0.0,-0.99481,1e-05,0.31479]
[1712706702858,78.37,69111.9132,0.0,-0.99485,1e-05,0.31252]
[1712706707894,78.37,69113.0122,0.0,-0.99484,1e-05,0.31306]
[1712706711923,78.37,69119.9809,0.0,-0.99478,1e-05,0.31649]
[1712706716957,78.37,69124.0935,0.0,-0.99474,1e-05,0.31854]
[1712706721992,78.37,69124.7745,0.0,-0.99474,1e-05,0.31888]
[1712706726472,78.37,69142.7215,0.0,-0.99457,1e-05,0.32793]
[1712706728038,78.37,69159.8871,0.0,-0.9944,1e-05,0.3368]
[1712706731062,78.37,69166.7544,0.0,-0.99434,1e-05,0.3404]
[1712706736099,78.37,69167.3227,0.0,-0.99433,1e-05,0.3407]
[1712706738472,78.37,69173.8484,0.0,-0.99427,1e-05,0.34415]
[1712706744153,78.37,69174.5137,0.0,-0.99426,1e-05,0.34451]
[1712706749190,78.37,69176.175,0.0,-0.99424,1e-05,0.34539]
[1712706754225,78.37,69179.8432,0.0,-0.99425,1e-05,0.34471]
[1712706755233,78.37,69196.5382,0.0,-0.99408,1e-05,0.3537]
[1712706760266,78.37,69188.8047,0.0,-0.99416,1e-05,0.34951]
[1712706765304,78.37,69190.2123,0.0,-0.99415,1e-05,0.35027]
[1712706770337,78.37,69197.1369,0.0,-0.99408,1e-05,0.35403]
[1712706775372,78.37,69207.429,0.0,-0.99397,1e-05,0.35967]
[1712706778394,78.37,69194.9453,0.0,-0.9941,1e-05,0.35284]
[1712706783427,78.37,69193.3265,0.0,-0.99412,1e-05,0.35196]
[1712706785443,78.37,69183.1395,0.0,-0.99422,1e-05,0.34647]
[1712706788465,78.37,69173.5621,0.0,-0.99431,1e-05,0.34138]
[1712706793499,78.37,69178.4187,0.0,-0.99427,1e-05,0.34395]
[1712706798534,78.37,69176.1105,0.0,-0.99429,1e-05,0.34273]
[1712706801471,78.37,69166.5724,0.0,-0.99438,1e-05,0.3377]
[1712706806589,78.37,69163.5091,0.0,-0.99441,1e-05,0.3361]
[1712706810471,78.37,69156.294,0.0,-0.99448,1e-05,0.33235]
[1712706813471,78.37,69163.5364,0.0,-0.99445,1e-05,0.33353]
[1712706816472,78.37,69171.2187,0.0,-0.99438,1e-05,0.33754]
[1712706821697,78.37,69179.2035,0.0,-0.9943,1e-05,0.34174]
[1712706824719,78.37,69185.8121,0.0,-0.99423,1e-05,0.34526]
[1712706829754,78.37,69186.8007,0.0,-0.99423,1e-05,0.34578]
[1712706834792,78.37,69182.7618,0.0,-0.99427,1e-05,0.34363]
[1712706839824,78.37,69179.1079,0.0,-0.9943,1e-05,0.34169]
[1712706844859,78.37,69173.157,0.0,-0.99436,1e-05,0.33855]
[1712706849893,78.37,69179.1784,0.0,-0.9943,1e-05,0.34173]
[1712706854928,78.37,69178.5839,0.0,-0.99431,1e-05,0.34141]
[1712706858471,78.37,69186.4058,0.0,-0.99423,1e-05,0.34557]
[1712706863996,78.37,69184.4756,0.0,-0.99425,1e-05,0.34454]
[1712706867014,78.37,69192.9821,0.0,-0.99416,1e-05,0.3491]
[1712706872048,78.37,69193.4877,0.0,-0.9942,1e-05,0.34671]
[1712706873471,78.37,69181.114,0.0,-0.99432,1e-05,0.34013]
[1712706879114,78.37,69178.8073,0.0,-0.99435,1e-05,0.33892]
[1712706884133,78.37,69179.1083,0.0,-0.99434,1e-05,0.33907]
[1712706889169,78.37,69178.4434,0.0,-0.99435,1e-05,0.33872]
[1712706894203,78.37,69177.9314,0.0,-0.99436,1e-05,0.33845]
[1712706897224,78.37,69169.9832,0.0,-0.99443,1e-05,0.3343]
[1712706900473,78.37,69161.8177,0.0,-0.99451,1e-05,0.33007]
[1712706906300,78.37,69147.2452,0.0,-0.99465,1e-05,0.32265]
[1712706911336,78.37,69134.7563,0.0,-0.99476,1e-05,0.31639]
[1712706916372,78.37,69134.9395,0.0,-0.99476,1e-05,0.31648]
[1712706921407,78.37,69135.2243,0.0,-0.99476,1e-05,0.31662]
[1712706927449,78.37,69135.4001,0.0,-0.99476,1e-05,0.31671]
[1712706930470,78.37,69142.6859,0.0,-0.99469,1e-05,0.32035]
[1712706931477,78.37,69135.0639,0.0,-0.9948,1e-05,0.31407]
[1712706932486,78.37,69127.7875,0.0,-0.99487,1e-05,0.31049]
[1712706937518,78.37,69132.9083,0.0,-0.99482,1e-05,0.313]
[1712706940540,78.37,69140.1785,0.0,-0.99475,1e-05,0.3166]
[1712706942473,78.37,69146.9761,0.0,-0.99469,1e-05,0.32]
[1712706947587,78.37,69152.4231,0.0,-0.99464,1e-05,0.32274]
[1712706952623,78.37,69156.9064,0.0,-0.9946,1e-05,0.32501]
[1712706957660,78.37,69156.0894,0.0,-0.99461,1e-05,0.3246]
[1712706961686,78.37,69147.7851,0.0,-0.99468,1e-05,0.3204]
[1712706966721,78.37,69149.1805,0.0,-0.99467,1e-05,0.3211]
[1712706971755,78.37,69151.7919,0.0,-0.99465,1e-05,0.32242]
[1712706976791,78.37,69151.4537,0.0,-0.99465,1e-05,0.32225]
[1712706978471,78.37,69143.4114,0.0,-0.99472,1e-05,0.31821]
[1712706983842,78.37,69139.268,0.0,-0.99476,1e-05,0.31615]
[1712706985857,78.37,69128.783,0.0,-0.99486,1e-05,0.31098]
[1712706988879,78.37,69142.3336,0.0,-0.99473,1e-05,0.31767]
[1712706993913,78.37,69143.4578,0.0,-0.99476,1e-05,0.31574]
[1712706998948,78.37,69143.7721,0.0,-0.99476,1e-05,0.3159]
[1712707003983,78.37,69148.6682,0.0,-0.99472,1e-05,0.31834]
[1712707009019,78.37,69150.5586,0.0,-0.9947,1e-05,0.31928]
[1712707014062,78.37,69153.5304,0.0,-0.99467,1e-05,0.32078]
[1712707017472,78.37,69160.3156,0.0,-0.99461,1e-05,0.32421]
[1712707023126,78.37,69146.884,0.0,-0.99473,1e-05,0.31745]
[1712707023471,78.37,69133.0206,0.0,-0.99486,1e-05,0.31059]
[1712707026147,78.37,69126.3598,0.0,-0.99492,1e-05,0.30735]
[1712707031181,78.37,69128.608,0.0,-0.9949,1e-05,0.30844]
[1712707036220,78.37,69129.8295,0.0,-0.99489,1e-05,0.30903]
[1712707039238,78.37,69139.4473,0.0,-0.9948,1e-05,0.31376]
[1712707044272,78.37,69145.2505,0.0,-0.99475,1e-05,0.31663]
[1712707048300,78.37,69152.4308,0.0,-0.99468,1e-05,0.32022]
[1712707053335,78.37,69153.4124,0.0,-0.99471,1e-05,0.3182]
[1712707058370,78.37,69151.7766,0.0,-0.99473,1e-05,0.31739]
[1712707062408,78.37,69141.878,0.0,-0.99482,1e-05,0.31248]
[1712707067439,78.37,69146.9508,0.0,-0.99477,1e-05,0.31499]
[1712707072474,78.37,69151.1667,0.0,-0.99473,1e-05,0.31708]
[1712707077514,78.37,69150.784,0.0,-0.99474,1e-05,0.31689]
[1712707082549,78.37,69147.3112,0.0,-0.99477,1e-05,0.31516]
[1712707087585,78.37,69150.2657,0.0,-0.99474,1e-05,0.31663]
[1712707092619,78.37,69148.9143,0.0,-0.99476,1e-05,0.31596]
[1712707097653,78.37,69144.7016,0.0,-0.99479,1e-05,0.31387]
[1712707102690,78.37,69140.5488,0.0,-0.99483,1e-05,0.31182]
[1712707107723,78.37,69140.0175,0.0,-0.99484,1e-05,0.31156]
[1712707112765,78.37,69142.3934,0.0,-0.99485,1e-05,0.31026]
[1712707117795,78.37,69142.4921,0.0,-0.99485,1e-05,0.31031]
[1712707121820,78.37,69134.514,0.0,-0.99493,1e-05,0.30642]
[1712707126857,78.37,69131.8285,0.0,-0.99495,1e-05,0.30512]
[1712707131892,78.37,69134.4687,0.0,-0.99493,1e-05,0.3064]
[1712707136926,78.37,69134.1189,0.0,-0.99493,1e-05,0.30623]
[1712707141961,78.37,69135.2604,0.0,-0.99492,1e-05,0.30678]
[1712707146997,78.37,69137.052,0.0,-0.9949,1e-05,0.30765]
[1712707152472,78.37,69138.8334,0.0,-0.99489,1e-05,0.30852]
[1712707158073,78.37,69135.9722,0.0,-0.99491,1e-05,0.30713]
[1712707163109,78.37,69134.2109,0.0,-0.99493,1e-05,0.30627]
[1712707168144,78.37,69136.8482,0.0,-0.9949,1e-05,0.30755]
[1712707173178,78.37,69136.7813,0.0,-0.99494,1e-05,0.30508]
[1712707178216,78.37,69138.8443,0.0,-0.99493,1e-05,0.30608]
[1712707179220,78.37,69146.0484,0.0,-0.99486,1e-05,0.30959]
[1712707184255,78.37,69144.5271,0.0,-0.99488,1e-05,0.30884]
[1712707189290,78.37,69146.7459,0.0,-0.99486,1e-05,0.30993]
[1712707194471,78.37,69147.7358,0.0,-0.99485,1e-05,0.31041]
[1712707197471,78.37,69139.0693,0.0,-0.99492,1e-05,0.30619]
[1712707202381,78.37,69132.1283,0.0,-0.99499,1e-05,0.30283]
[1712707207420,78.37,69128.5285,0.0,-0.99502,1e-05,0.30111]
[1712707209435,78.37,69119.3352,0.0,-0.9951,1e-05,0.29674]
[1712707214466,78.37,69116.4495,0.0,-0.99512,1e-05,0.29538]
[1712707218506,78.37,69101.1487,0.0,-0.99525,1e-05,0.28825]
[1712707220520,78.37,69089.6211,0.0,-0.99535,1e-05,0.28298]
[1712707224471,78.37,69111.116,0.0,-0.99517,1e-05,0.29288]
[1712707229591,78.37,69123.1959,0.0,-0.99506,1e-05,0.29857]
[1712707230598,78.37,69126.2014,0.0,-0.99504,1e-05,0.3]
[1712707234625,78.37,69125.036,0.0,-0.99509,1e-05,0.29704]
[1712707239661,78.37,69118.6833,0.0,-0.99514,1e-05,0.29405]
[1712707242682,78.37,69110.734,0.0,-0.99521,1e-05,0.29034]
[1712707247716,78.37,69111.7256,0.0,-0.9952,1e-05,0.2908]
[1712707252751,78.37,69112.2457,0.0,-0.9952,1e-05,0.29104]
[1712707257786,78.37,69111.4587,0.0,-0.9952,1e-05,0.29067]
[1712707262821,78.37,69112.0645,0.0,-0.9952,1e-05,0.29096]
[1712707267856,78.37,69109.3419,0.0,-0.99522,1e-05,0.28969]
[1712707273898,78.37,69109.359,0.0,-0.99522,1e-05,0.2897]
[1712707278933,78.37,69112.0677,0.0,-0.9952,1e-05,0.29096]
[1712707283968,78.37,69111.6721,0.0,-0.9952,1e-05,0.29077]
[1712707289008,78.37,69108.6208,0.0,-0.99523,1e-05,0.28936]
[1712707290020,78.37,69095.8834,0.0,-0.99534,1e-05,0.28351]
[1712707293040,78.37,69087.0526,0.0,-0.99544,1e-05,0.27723]
[1712707298076,78.37,69091.8625,0.0,-0.99541,1e-05,0.27939]
[1712707303110,78.37,69090.9181,0.0,-0.99541,1e-05,0.27897]
[1712707308146,78.37,69091.4652,0.0,-0.99541,1e-05,0.27921]
[1712707313182,78.37,69091.408,0.0,-0.99541,1e-05,0.27919]
[1712707318215,78.37,69092.0393,0.0,-0.9954,1e-05,0.27947]
[1712707323251,78.37,69089.4777,0.0,-0.99543,1e-05,0.27832]
[1712707328287,78.37,69101.5888,0.0,-0.99533,1e-05,0.28379]
[1712707333323,78.37,69105.316,0.0,-0.99529,1e-05,0.2855]
[1712707336345,78.37,69096.7595,0.0,-0.99537,1e-05,0.2816]
[1712707338360,78.37,69090.0691,0.0,-0.99542,1e-05,0.27858]
[1712707341380,78.37,69097.4582,0.0,-0.99536,1e-05,0.28192]
[1712707346416,78.37,69102.9425,0.0,-0.99531,1e-05,0.28441]
[1712707351451,78.37,69103.7412,0.0,-0.99534,1e-05,0.28245]
[1712707354472,78.37,69097.1919,0.0,-0.9954,1e-05,0.27949]
[1712707356471,78.37,69085.2974,0.0,-0.9955,1e-05,0.27418]
[1712707361520,78.37,69085.5521,0.0,-0.99549,1e-05,0.27429]
[1712707366556,78.37,69088.0207,0.0,-0.99547,1e-05,0.27539]
[1712707371591,78.37,69087.3375,0.0,-0.99548,1e-05,0.27509]
[1712707376625,78.37,69083.5608,0.0,-0.99551,1e-05,0.27341]
[1712707381660,78.37,69085.4742,0.0,-0.99549,1e-05,0.27426]
[1712707386714,78.37,69088.0244,0.0,-0.99547,1e-05,0.27539]
[1712707390725,78.37,69103.5215,0.0,-0.99535,1e-05,0.28235]
[1712707392743,78.37,69112.0193,0.0,-0.99528,1e-05,0.28624]
[1712707398472,78.37,69105.6525,0.0,-0.99533,1e-05,0.28332]
[1712707403831,78.37,69104.9738,0.0,-0.99533,1e-05,0.28301]
[1712707408867,78.37,69105.0041,0.0,-0.99533,1e-05,0.28303]
[1712707413902,78.37,69104.9488,0.0,-0.99537,1e-05,0.28069]
[1712707416924,78.37,69096.9428,0.0,-0.99544,1e-05,0.27709]
[1712707417930,78.37,69089.1886,0.0,-0.9955,1e-05,0.27364]
[1712707418936,78.37,69102.3167,0.0,-0.99539,1e-05,0.2795]
[1712707425471,78.37,69107.8222,0.0,-0.99535,1e-05,0.28199]
[1712707431047,78.37,69107.6439,0.0,-0.99535,1e-05,0.28191]
[1712707436081,78.37,69108.9704,0.0,-0.99534,1e-05,0.28251]
[1712707441118,78.37,69103.5957,0.0,-0.99538,1e-05,0.28008]
[1712707446155,78.37,69104.3071,0.0,-0.99538,1e-05,0.2804]
[1712707451189,78.37,69103.8796,0.0,-0.99538,1e-05,0.28021]
[1712707456223,78.37,69104.7508,0.0,-0.99537,1e-05,0.2806]
[1712707461258,78.37,69103.3292,0.0,-0.99539,1e-05,0.27996]
[1712707466295,78.37,69099.6014,0.0,-0.99542,1e-05,0.27828]
[1712707471330,78.37,69099.0191,0.0,-0.99546,1e-05,0.27573]
[1712707476363,78.37,69101.4711,0.0,-0.99544,1e-05,0.27682]
[1712707481399,78.37,69096.4274,0.0,-0.99548,1e-05,0.27458]
[1712707485426,78.37,69103.0165,0.0,-0.99542,1e-05,0.27752]
[1712707490462,78.37,69101.5873,0.0,-0.99544,1e-05,0.27688]
[1712707496504,78.37,69099.6293,0.0,-0.99545,1e-05,0.276]
[1712707500473,78.37,69088.6036,0.0,-0.99554,1e-05,0.27112]
[1712707505568,78.37,69085.31,0.0,-0.99557,1e-05,0.26967]
[1712707510604,78.37,69086.0234,0.0,-0.99556,1e-05,0.26999]
[1712707515472,78.37,69092.9005,0.0,-0.99551,1e-05,0.27301]
[1712707516648,78.37,69100.4188,0.0,-0.99545,1e-05,0.27635]
[1712707521682,78.37,69101.4539,0.0,-0.99544,1e-05,0.27682]
[1712707526718,78.37,69101.268,0.0,-0.99544,1e-05,0.27673]
[1712707531751,78.37,69104.155,0.0,-0.99545,1e-05,0.27573]
[1712707532760,78.37,69096.4722,0.0,-0.99551,1e-05,0.27232]
[1712707537794,78.37,69097.8999,0.0,-0.9955,1e-05,0.27296]
[1712707541826,78.37,69088.6652,0.0,-0.99558,1e-05,0.2689]
[1712707546862,78.37,69082.6503,0.0,-0.99563,1e-05,0.26628]
[1712707551896,78.37,69087.5935,0.0,-0.99559,1e-05,0.26843]
[1712707556939,78.37,69089.0437,0.0,-0.99557,1e-05,0.26906]
[1712707561974,78.37,69088.9783,0.0,-0.99557,1e-05,0.26903]
[1712707566471,78.37,69096.3761,0.0,-0.99552,1e-05,0.27228]
[1712707568020,78.37,69107.2573,0.0,-0.99543,1e-05,0.27712]
[1712707569024,78.37,69117.2483,0.0,-0.99534,1e-05,0.28163]
[1712707573052,78.37,69125.894,0.0,-0.99527,1e-05,0.28558]
[1712707578092,78.37,69122.2926,0.0,-0.9953,1e-05,0.28393]
[1712707583124,78.37,69116.3132,0.0,-0.99535,1e-05,0.2812]
[1712707588159,78.37,69118.3996,0.0,-0.99533,1e-05,0.28215]
[1712707593195,78.37,69114.3688,0.0,-0.99541,1e-05,0.27801]
[1712707598228,78.37,69115.0665,0.0,-0.9954,1e-05,0.27833]
[1712707603265,78.37,69115.2771,0.0,-0.9954,1e-05,0.27842]
[1712707608300,78.37,69115.1662,0.0,-0.9954,1e-05,0.27837]
[1712707613335,78.37,69116.2741,0.0,-0.99539,1e-05,0.27887]
[1712707618370,78.37,69117.6951,0.0,-0.99538,1e-05,0.27951]
[1712707623405,78.37,69116.8289,0.0,-0.99539,1e-05,0.27912]
[1712707624411,78.37,69107.5145,0.0,-0.99546,1e-05,0.27494]
[1712707629446,78.37,69113.1723,0.0,-0.99542,1e-05,0.27747]
[1712707634481,78.37,69112.1073,0.0,-0.99542,1e-05,0.277]
[1712707637503,78.37,69118.7613,0.0,-0.99537,1e-05,0.27999]
[1712707642540,78.37,69119.6498,0.0,-0.99536,1e-05,0.2804]
[1712707647575,78.37,69121.6412,0.0,-0.99535,1e-05,0.2813]
[1712707652607,78.37,69120.2597,0.0,-0.99539,1e-05,0.27835]
[1712707657642,78.37,69118.8035,0.0,-0.99541,1e-05,0.2777]
[1712707662677,78.37,69114.5817,0.0,-0.99544,1e-05,0.27581]
[1712707667713,78.37,69116.2072,0.0,-0.99543,1e-05,0.27653]
[1712707673757,78.37,69115.5912,0.0,-0.99543,1e-05,0.27626]
[1712707678789,78.37,69115.7881,0.0,-0.99543,1e-05,0.27635]
[1712707683824,78.37,69111.3978,0.0,-0.99547,1e-05,0.27439]
[1712707688859,78.37,69114.8075,0.0,-0.99544,1e-05,0.27591]
[1712707694901,78.37,69115.0375,0.0,-0.99544,1e-05,0.27601]
[1712707699937,78.37,69114.4288,0.0,-0.99544,1e-05,0.27574]
[1712707704970,78.37,69116.6833,0.0,-0.99542,1e-05,0.27675]
[1712707707993,78.37,69123.212,0.0,-0.99537,1e-05,0.27969]
[1712707708999,78.37,69131.387,0.0,-0.9953,1e-05,0.28341]
[1712707714034,78.37,69133.6485,0.0,-0.99532,1e-05,0.2821]
[1712707719069,78.37,69138.4914,0.0,-0.99528,1e-05,0.28431]
[1712707724113,78.37,69146.8776,0.0,-0.99521,1e-05,0.28819]
[1712707727133,78.37,69153.6201,0.0,-0.99515,1e-05,0.29133]
[1712707729147,78.37,69163.7163,0.0,-0.99506,1e-05,0.29609]
[1712707734181,78.37,69172.2933,0.0,-0.99499,1e-05,0.30019]
[1712707739218,78.37,69182.6291,0.0,-0.99489,1e-05,0.30519]
[1712707744254,78.37,69181.6245,0.0,-0.9949,1e-05,0.30471]
[1712707748281,78.37,69192.7883,0.0,-0.9948,1e-05,0.31018]
[1712707749288,78.37,69202.1248,0.0,-0.99471,1e-05,0.31482]
[1712707750296,78.37,69182.735,0.0,-0.99489,1e-05,0.30525]
[1712707752312,78.37,69172.9794,0.0,-0.99498,1e-05,0.30052]
[1712707755330,78.37,69165.0163,0.0,-0.99505,1e-05,0.29671]
[1712707757345,78.37,69158.3599,0.0,-0.99511,1e-05,0.29356]
[1712707762379,78.37,69154.7391,0.0,-0.99514,1e-05,0.29186]
[1712707767414,78.37,69156.6869,0.0,-0.99512,1e-05,0.29277]
[1712707772449,78.37,69156.0276,0.0,-0.99517,1e-05,0.29006]
[1712707777484,78.37,69157.605,0.0,-0.99515,1e-05,0.2908]
[1712707781512,78.37,69167.5798,0.0,-0.99507,1e-05,0.2955]
[1712707784533,78.37,69176.4053,0.0,-0.99499,1e-05,0.29972]
[1712707789570,78.37,69177.0016,0.0,-0.99498,1e-05,0.3]
[1712707792592,78.37,69183.9841,0.0,-0.99492,1e-05,0.30338]
[1712707794472,78.37,69193.8601,0.0,-0.99483,1e-05,0.3082]
[1712707799641,78.37,69192.0304,0.0,-0.99485,1e-05,0.3073]
[1712707802661,78.37,69199.2007,0.0,-0.99478,1e-05,0.31084]
[1712707807698,78.37,69197.4065,0.0,-0.9948,1e-05,0.30995]
[1712707812733,78.37,69198.2137,0.0,-0.99479,1e-05,0.31035]
[1712707817767,78.37,69199.8546,0.0,-0.99478,1e-05,0.31116]
[1712707822801,78.37,69201.5148,0.0,-0.99476,1e-05,0.31199]
[1712707827838,78.37,69204.1478,0.0,-0.99474,1e-05,0.3133]
[1712707828844,78.37,69211.9961,0.0,-0.99466,1e-05,0.31723]
[1712707833472,78.37,69220.9086,0.0,-0.99462,1e-05,0.31917]
[1712707836471,78.37,69211.7827,0.0,-0.99471,1e-05,0.31457]
[1712707840928,78.37,69219.3382,0.0,-0.99463,1e-05,0.31837]
[1712707842471,78.37,69225.8999,0.0,-0.99457,1e-05,0.32171]
[1712707847977,78.37,69228.6514,0.0,-0.99455,1e-05,0.32311]
[1712707853013,78.37,69233.8324,0.0,-0.99449,1e-05,0.32578]
[1712707858048,78.37,69237.0715,0.0,-0.99446,1e-05,0.32745]
[1712707863084,78.37,69236.4552,0.0,-0.99447,1e-05,0.32713]
[1712707868118,78.37,69238.0891,0.0,-0.99445,1e-05,0.32798]
[1712707873153,78.37,69237.1998,0.0,-0.99446,1e-05,0.32752]
[1712707877183,78.37,69228.6959,0.0,-0.99454,1e-05,0.32314]
[1712707882218,78.37,69226.9317,0.0,-0.99456,1e-05,0.32223]
[1712707887252,78.37,69225.3118,0.0,-0.99458,1e-05,0.32141]
[1712707890472,78.37,69214.911,0.0,-0.99468,1e-05,0.31614]
[1712707896325,78.37,69214.4425,0.0,-0.99472,1e-05,0.31336]
[1712707901391,78.37,69213.379,0.0,-0.99473,1e-05,0.31282]
[1712707906394,78.37,69214.3055,0.0,-0.99472,1e-05,0.31329]
[1712707911429,78.37,69213.0588,0.0,-0.99474,1e-05,0.31267]
[1712707916464,78.37,69217.8225,0.0,-0.99469,1e-05,0.31505]
[1712707921499,78.37,69218.6436,0.0,-0.99468,1e-05,0.31546]
[1712707926534,78.37,69222.6676,0.0,-0.99464,1e-05,0.31749]
[1712707930563,78.37,69229.3085,0.0,-0.99458,1e-05,0.32086]
[1712707935598,78.37,69229.8521,0.0,-0.99458,1e-05,0.32113]
[1712707940633,78.37,69232.9874,0.0,-0.99455,1e-05,0.32274]
[1712707945666,78.37,69234.1456,0.0,-0.99453,1e-05,0.32333]
[1712707950702,78.37,69234.0205,0.0,-0.99454,1e-05,0.32326]
[1712707955740,78.37,69230.107,0.0,-0.99462,1e-05,0.31868]
[1712707960775,78.37,69233.2565,0.0,-0.99459,1e-05,0.32028]
[1712707965810,78.37,69234.8871,0.0,-0.99457,1e-05,0.32111]
[1712707970845,78.37,69234.2657,0.0,-0.99458,1e-05,0.32079]
[1712707975881,78.37,69236.1361,0.0,-0.99456,1e-05,0.32175]
[1712707977471,78.37,69244.0719,0.0,-0.99448,1e-05,0.32583]
[1712707979909,78.37,69254.4636,0.0,-0.99438,1e-05,0.33123]
[1712707982928,78.37,69266.259,0.0,-0.99426,1e-05,0.33746]
[1712707987964,78.37,69270.444,0.0,-0.99422,1e-05,0.33969]
[1712707993000,78.37,69275.8304,0.0,-0.99416,1e-05,0.34258]
[1712707998036,78.37,69274.7629,0.0,-0.99417,1e-05,0.34201]
[1712708003069,78.37,69271.7393,0.0,-0.99421,1e-05,0.34038]
[1712708008106,78.37,69270.2367,0.0,-0.99422,1e-05,0.33958]
[1712708013140,78.37,69274.0022,0.0,-0.99423,1e-05,0.33889]
[1712708018176,78.37,69273.3231,0.0,-0.99423,1e-05,0.33853]
[1712708023210,78.37,69274.1316,0.0,-0.99423,1e-05,0.33896]
[1712708028247,78.37,69279.0847,0.0,-0.99418,1e-05,0.34161]
[1712708033281,78.37,69281.8108,0.0,-0.99415,1e-05,0.34308]
[1712708037311,78.37,69266.243,0.0,-0.99431,1e-05,0.33476]
[1712708037472,78.37,69258.3493,0.0,-0.99438,1e-05,0.33061]
[1712708043354,78.37,69263.2492,0.0,-0.99434,1e-05,0.33318]
[1712708048388,78.37,69262.5654,0.0,-0.99434,1e-05,0.33282]
[1712708053430,78.37,69262.4869,0.0,-0.99434,1e-05,0.33278]
[1712708058467,78.37,69263.4401,0.0,-0.99433,1e-05,0.33328]
[1712708063502,78.37,69263.3802,0.0,-0.99433,1e-05,0.33325]
[1712708068538,78.37,69262.8578,0.0,-0.99434,1e-05,0.33298]
[1712708073573,78.37,69263.4593,0.0,-0.99438,1e-05,0.33063]
[1712708078608,78.37,69262.622,0.0,-0.99439,1e-05,0.33019]
[1712708083643,78.37,69262.4775,0.0,-0.99439,1e-05,0.33011]
[1712708088678,78.37,69262.0016,0.0,-0.99439,1e-05,0.32986]
[1712708089686,78.37,69253.9992,0.0,-0.99447,1e-05,0.3257]
[1712708094720,78.37,69248.0603,0.0,-0.99453,1e-05,0.32264]
[1712708099756,78.37,69248.8716,0.0,-0.99452,1e-05,0.32306]
[1712708102782,78.37,69259.4662,0.0,-0.99442,1e-05,0.32854]
[1712708107812,78.37,69264.16,0.0,-0.99437,1e-05,0.33099]
[1712708112856,78.37,69270.1151,0.0,-0.99431,1e-05,0.33413]
[1712708113867,78.37,69279.516,0.0,-0.99422,1e-05,0.33913]
[1712708118899,78.37,69282.2068,0.0,-0.99419,1e-05,0.34057]
[1712708124471,78.37,69280.8876,0.0,-0.9942,1e-05,0.33986]
[1712708126954,78.37,69270.513,0.0,-0.99431,1e-05,0.33434]
[1712708131990,78.37,69263.7977,0.0,-0.99442,1e-05,0.32815]
[1712708137026,78.37,69261.607,0.0,-0.99444,1e-05,0.32701]
[1712708142060,78.37,69259.3501,0.0,-0.99446,1e-05,0.32584]
[1712708147096,78.37,69259.4241,0.0,-0.99446,1e-05,0.32588]
[1712708152129,78.37,69260.7558,0.0,-0.99445,1e-05,0.32657]
[1712708157166,78.37,69258.3318,0.0,-0.99447,1e-05,0.32531]
[1712708162201,78.37,69254.3188,0.0,-0.99451,1e-05,0.32324]
[1712708168242,78.37,69261.1349,0.0,-0.99445,1e-05,0.32676]
[1712708174284,78.37,69260.7345,0.0,-0.99445,1e-05,0.32655]
[1712708178311,78.37,69251.7567,0.0,-0.99454,1e-05,0.32192]
[1712708182341,78.37,69261.7826,0.0,-0.99444,1e-05,0.3271]
[1712708183348,78.37,69270.0804,0.0,-0.99436,1e-05,0.33143]
[1712708188384,78.37,69273.3836,0.0,-0.99432,1e-05,0.33317]
[1712708193418,78.37,69274.0858,0.0,-0.99436,1e-05,0.33087]
[1712708198454,78.37,69279.1289,0.0,-0.99431,1e-05,0.33352]
[1712708203488,78.37,69277.1655,0.0,-0.99433,1e-05,0.33249]
[1712708208523,78.37,69277.7279,0.0,-0.99432,1e-05,0.33278]
[1712708213557,78.37,69277.147,0.0,-0.99433,1e-05,0.33248]
[1712708219607,78.37,69278.4418,0.0,-0.99432,1e-05,0.33316]
[1712708224644,78.37,69270.9192,0.0,-0.99439,1e-05,0.32921]
[1712708226655,78.37,69263.3149,0.0,-0.99447,1e-05,0.32525]
[1712708231691,78.37,69262.3589,0.0,-0.99448,1e-05,0.32476]
[1712708236731,78.37,69264.0503,0.0,-0.99446,1e-05,0.32563]
[1712708239746,78.37,69245.079,0.0,-0.99464,1e-05,0.31593]
[1712708244782,78.37,69243.0761,0.0,-0.99466,1e-05,0.31492]
[1712708249817,78.37,69244.1089,0.0,-0.99465,1e-05,0.31544]
[1712708253843,78.37,69237.1453,0.0,-0.99476,1e-05,0.30939]
[1712708258884,78.37,69234.1968,0.0,-0.99479,1e-05,0.30793]
[1712708263915,78.37,69235.89,0.0,-0.99477,1e-05,0.30876]
[1712708268948,78.37,69234.9264,0.0,-0.99478,1e-05,0.30829]
[1712708273983,78.37,69235.6521,0.0,-0.99478,1e-05,0.30865]
[1712708279019,78.37,69231.3703,0.0,-0.99482,1e-05,0.30653]
[1712708283047,78.37,69222.6077,0.0,-0.9949,1e-05,0.30224]
[1712708284054,78.37,69215.9313,0.0,-0.99496,1e-05,0.299]
[1712708289090,78.37,69214.2896,0.0,-0.99497,1e-05,0.29821]
[1712708290097,78.37,69207.0125,0.0,-0.99504,1e-05,0.29472]
[1712708295132,78.37,69205.3018,0.0,-0.99505,1e-05,0.29391]
[1712708300167,78.37,69212.7774,0.0,-0.99499,1e-05,0.29748]
[1712708305203,78.37,69215.9423,0.0,-0.99496,1e-05,0.29901]
[1712708310239,78.37,69213.8626,0.0,-0.99498,1e-05,0.298]
[1712708315273,78.37,69221.413,0.0,-0.99495,1e-05,0.29916]
[1712708320307,78.37,69223.9273,0.0,-0.99493,1e-05,0.30038]
[1712708325350,78.37,69227.9687,0.0,-0.99489,1e-05,0.30234]
[1712708326349,78.37,69215.9114,0.0,-0.995,1e-05,0.29651]
[1712708327356,78.37,69197.1705,0.0,-0.99516,1e-05,0.28764]
[1712708332391,78.37,69191.9955,0.0,-0.99521,1e-05,0.28522]
[1712708337427,78.37,69191.2359,0.0,-0.99522,1e-05,0.28487]
[1712708342462,78.37,69192.5294,0.0,-0.9952,1e-05,0.28547]
[1712708347496,78.37,69195.4298,0.0,-0.99518,1e-05,0.28682]
[1712708350519,78.37,69204.4352,0.0,-0.9951,1e-05,0.29105]
[1712708351524,78.37,69211.6989,0.0,-0.99504,1e-05,0.2945]
[1712708356561,78.37,69217.0402,0.0,-0.99499,1e-05,0.29705]
[1712708361597,78.37,69217.2176,0.0,-0.99499,1e-05,0.29714]
[1712708366630,78.37,69219.7904,0.0,-0.99496,1e-05,0.29838]
[1712708371665,78.37,69218.7244,0.0,-0.99501,1e-05,0.29539]
[1712708376700,78.37,69218.4489,0.0,-0.99502,1e-05,0.29525]
[1712708381739,78.37,69217.3525,0.0,-0.99503,1e-05,0.29473]
[1712708386787,78.37,69218.8248,0.0,-0.99501,1e-05,0.29543]
[1712708391818,78.37,69219.5896,0.0,-0.99501,1e-05,0.2958]
[1712708397471,78.37,69219.7802,0.0,-0.995,1e-05,0.29589]
[1712708402896,78.37,69218.9665,0.0,-0.99501,1e-05,0.2955]
[1712708407931,78.37,69218.9054,0.0,-0.99501,1e-05,0.29547]
[1712708412965,78.37,69219.1146,0.0,-0.99501,1e-05,0.29557]
[1712708418000,78.37,69217.9455,0.0,-0.99502,1e-05,0.29501]
[1712708423037,78.37,69199.8331,0.0,-0.99518,1e-05,0.28646]
[1712708427064,78.37,69189.6837,0.0,-0.99527,1e-05,0.28176]
[1712708432100,78.37,69184.8049,0.0,-0.99535,1e-05,0.27716]
[1712708434111,78.37,69178.14,0.0,-0.99541,1e-05,0.27415]
[1712708438141,78.37,69186.1366,0.0,-0.99534,1e-05,0.27776]
[1712708442172,78.37,69193.9768,0.0,-0.99527,1e-05,0.28135]
[1712708447204,78.37,69191.8826,0.0,-0.99529,1e-05,0.28039]
[1712708452240,78.37,69195.9164,0.0,-0.99525,1e-05,0.28224]
[1712708457276,78.37,69199.9973,0.0,-0.99522,1e-05,0.28413]
[1712708462312,78.37,69200.8413,0.0,-0.99521,1e-05,0.28452]
[1712708467348,78.37,69201.4744,0.0,-0.99521,1e-05,0.28481]
[1712708470367,78.37,69192.0804,0.0,-0.99529,1e-05,0.28048]
[1712708475403,78.37,69189.2488,0.0,-0.99531,1e-05,0.27918]
[1712708479450,78.37,69197.4998,0.0,-0.99524,1e-05,0.28297]
[1712708484471,78.37,69204.8389,0.0,-0.99518,1e-05,0.28638]
[1712708489520,78.37,69204.355,0.0,-0.99518,1e-05,0.28615]
[1712708494555,78.37,69199.7106,0.0,-0.99526,1e-05,0.28159]
[1712708497575,78.37,69189.8365,0.0,-0.99535,1e-05,0.27708]
[1712708502610,78.37,69189.9731,0.0,-0.99534,1e-05,0.27714]
[1712708507646,78.37,69192.2697,0.0,-0.99532,1e-05,0.27819]
[1712708509659,78.37,69205.2563,0.0,-0.99521,1e-05,0.28416]
[1712708514695,78.37,69211.0594,0.0,-0.99516,1e-05,0.28686]
[1712708515702,78.37,69200.5817,0.0,-0.99525,1e-05,0.28199]
[1712708518722,78.37,69194.0638,0.0,-0.99531,1e-05,0.279]
[1712708523757,78.37,69195.1961,0.0,-0.9953,1e-05,0.27952]
[1712708528796,78.37,69199.5625,0.0,-0.99526,1e-05,0.28152]
[1712708533832,78.37,69198.7082,0.0,-0.99527,1e-05,0.28113]
[1712708538867,78.37,69192.9975,0.0,-0.99532,1e-05,0.27852]
[1712708543898,78.37,69189.5346,0.0,-0.99535,1e-05,0.27694]
[1712708548939,78.37,69189.948,0.0,-0.99534,1e-05,0.27713]
[1712708553970,78.37,69191.9712,0.0,-0.99537,1e-05,0.27568]
[1712708559006,78.37,69192.8902,0.0,-0.99536,1e-05,0.2761]
[1712708564041,78.37,69193.506,0.0,-0.99535,1e-05,0.27638]
[1712708570082,78.37,69189.7604,0.0,-0.99538,1e-05,0.27468]
[1712708575118,78.37,69188.6053,0.0,-0.99539,1e-05,0.27416]
[1712708580154,78.37,69189.9625,0.0,-0.99538,1e-05,0.27477]
[1712708585187,78.37,69189.2127,0.0,-0.99539,1e-05,0.27444]
[1712708591229,78.37,69189.7856,0.0,-0.99538,1e-05,0.27469]
[1712708596264,78.37,69195.4351,0.0,-0.99534,1e-05,0.27725]
[1712708600292,78.37,69207.989,0.0,-0.99523,1e-05,0.28301]
[1712708605328,78.37,69206.6006,0.0,-0.99524,1e-05,0.28237]
[1712708610361,78.37,69209.668,0.0,-0.99521,1e-05,0.28379]
[1712708615397,78.37,69209.0927,0.0,-0.99526,1e-05,0.28112]
[1712708620431,78.37,69208.4843,0.0,-0.99526,1e-05,0.28084]
[1712708623453,78.37,69216.8484,0.0,-0.99519,1e-05,0.28471]
[1712708628471,78.37,69220.3904,0.0,-0.99516,1e-05,0.28636]
[1712708632519,78.37,69226.9946,0.0,-0.9951,1e-05,0.28946]
[1712708637551,78.37,69226.8809,0.0,-0.9951,1e-05,0.28941]
[1712708642587,78.37,69224.0685,0.0,-0.99513,1e-05,0.28809]
[1712708647623,78.37,69223.3238,0.0,-0.99513,1e-05,0.28774]
[1712708648629,78.37,69206.9405,0.0,-0.99528,1e-05,0.28013]
[1712708653664,78.37,69205.2874,0.0,-0.99529,1e-05,0.27937]
[1712708658700,78.37,69205.8994,0.0,-0.99529,1e-05,0.27965]
[1712708663734,78.37,69215.2719,0.0,-0.99521,1e-05,0.28397]
[1712708665748,78.37,69206.2393,0.0,-0.99528,1e-05,0.27981]
[1712708670783,78.37,69208.8181,0.0,-0.99526,1e-05,0.28099]
[1712708675819,78.37,69208.5561,0.0,-0.9953,1e-05,0.27848]
[1712708680853,78.37,69208.855,0.0,-0.9953,1e-05,0.27861]
[1712708685889,78.37,69208.9134,0.0,-0.9953,1e-05,0.27864]
[1712708690925,78.37,69209.5022,0.0,-0.9953,1e-05,0.27891]
[1712708694471,78.37,69219.0698,0.0,-0.99521,1e-05,0.28332]
[1712708697471,78.37,69225.9898,0.0,-0.99515,1e-05,0.28654]
[1712708703011,78.37,69227.8789,0.0,-0.99513,1e-05,0.28743]
[1712708708046,78.37,69229.7417,0.0,-0.99512,1e-05,0.28831]
[1712708713080,78.37,69233.6941,0.0,-0.99508,1e-05,0.29017]
[1712708718125,78.37,69238.7892,0.0,-0.99504,1e-05,0.29259]
[1712708723153,78.37,69238.2097,0.0,-0.99504,1e-05,0.29232]
[1712708728200,78.37,69239.5503,0.0,-0.99503,1e-05,0.29296]
[1712708733224,78.37,69242.1612,0.0,-0.99505,1e-05,0.29172]
[1712708738259,78.37,69254.8109,0.0,-0.99493,1e-05,0.29779]
[1712708742286,78.37,69261.8584,0.0,-0.99487,1e-05,0.30122]
[1712708747321,78.37,69265.7934,0.0,-0.99483,1e-05,0.30315]
[1712708752357,78.37,69265.6835,0.0,-0.99483,1e-05,0.3031]
[1712708757391,78.37,69264.7504,0.0,-0.99484,1e-05,0.30264]
[1712708762427,78.37,69264.2828,0.0,-0.99485,1e-05,0.30241]
[1712708767461,78.37,69264.2593,0.0,-0.99485,1e-05,0.3024]
[1712708772471,78.37,69263.0886,0.0,-0.99486,1e-05,0.30183]
[1712708777533,78.37,69265.5374,0.0,-0.99483,1e-05,0.30303]
[1712708782566,78.37,69265.5761,0.0,-0.99483,1e-05,0.30305]
[1712708787601,78.37,69263.0385,0.0,-0.99486,1e-05,0.3018]
[1712708792636,78.37,69263.9614,0.0,-0.99489,1e-05,0.29972]
[1712708798679,78.37,69265.6598,0.0,-0.99488,1e-05,0.30054]
[1712708803714,78.37,69262.375,0.0,-0.99491,1e-05,0.29894]
[1712708808472,78.37,69269.6659,0.0,-0.99484,1e-05,0.30251]
[1712708813784,78.37,69275.6194,0.0,-0.99478,1e-05,0.30544]
[1712708818820,78.37,69276.348,0.0,-0.99478,1e-05,0.3058]
[1712708823854,78.37,69270.3988,0.0,-0.99483,1e-05,0.30287]
[1712708828888,78.37,69268.1505,0.0,-0.99485,1e-05,0.30176]
[1712708833923,78.37,69273.1056,0.0,-0.99481,1e-05,0.3042]
[1712708837952,78.37,69280.261,0.0,-0.99474,1e-05,0.30775]
[1712708842986,78.37,69280.2232,0.0,-0.99474,1e-05,0.30773]
[1712708848023,78.37,69276.6029,0.0,-0.99477,1e-05,0.30593]
[1712708853056,78.37,69278.8383,0.0,-0.99479,1e-05,0.30447]
[1712708858091,78.37,69277.7807,0.0,-0.9948,1e-05,0.30395]
[1712708863128,78.37,69275.9491,0.0,-0.99482,1e-05,0.30304]
[1712708868163,78.37,69271.8904,0.0,-0.99486,1e-05,0.30105]
[1712708873196,78.37,69275.7542,0.0,-0.99482,1e-05,0.30295]
[1712708879239,78.37,69276.1398,0.0,-0.99482,1e-05,0.30314]
[1712708884274,78.37,69274.5113,0.0,-0.99484,1e-05,0.30234]
[1712708889319,78.37,69275.2793,0.0,-0.99483,1e-05,0.30271]
[1712708894352,78.37,69271.1283,0.0,-0.99487,1e-05,0.30068]
[1712708899389,78.37,69275.0245,0.0,-0.99483,1e-05,0.30259]
[1712708904424,78.37,69274.6201,0.0,-0.99483,1e-05,0.30239]
[1712708909459,78.37,69268.5963,0.0,-0.99489,1e-05,0.29944]
[1712708911471,78.37,69262.004,0.0,-0.99499,1e-05,0.29373]
[1712708916471,78.37,69257.6209,0.0,-0.99503,1e-05,0.29163]
[1712708920535,78.37,69248.7554,0.0,-0.99511,1e-05,0.28743]
[1712708925570,78.37,69250.3681,0.0,-0.9951,1e-05,0.28819]
[1712708930605,78.37,69249.5499,0.0,-0.99511,1e-05,0.28781]
[1712708935639,78.37,69247.3378,0.0,-0.99513,1e-05,0.28676]
[1712708940675,78.37,69251.8354,0.0,-0.99508,1e-05,0.28889]
[1712708945710,78.37,69251.7947,0.0,-0.99509,1e-05,0.28887]
[1712708949471,78.37,69259.5735,0.0,-0.99502,1e-05,0.29257]
[1712708953766,78.37,69266.6936,0.0,-0.99495,1e-05,0.29599]
[1712708954774,78.37,69260.1578,0.0,-0.99501,1e-05,0.29285]
[1712708959809,78.37,69257.4885,0.0,-0.99503,1e-05,0.29157]
[1712708964843,78.37,69258.0805,0.0,-0.99503,1e-05,0.29185]
[1712708969877,78.37,69259.1016,0.0,-0.99502,1e-05,0.29234]
[1712708974913,78.37,69253.6128,0.0,-0.99511,1e-05,0.28725]
[1712708979948,78.37,69256.4235,0.0,-0.99508,1e-05,0.28858]
[1712708984984,78.37,69259.5014,0.0,-0.99506,1e-05,0.29004]
[1712708990019,78.37,69259.3785,0.0,-0.99506,1e-05,0.28998]
[1712708995053,78.37,69260.903,0.0,-0.99504,1e-05,0.29071]
[1712709000088,78.37,69260.828,0.0,-0.99505,1e-05,0.29067]
[1712709005123,78.37,69255.4703,0.0,-0.99509,1e-05,0.28813]
[1712709009471,78.37,69273.6564,0.0,-0.99493,1e-05,0.29683]
[1712709015194,78.37,69275.9941,0.0,-0.99491,1e-05,0.29797]
[1712709020230,78.37,69275.3566,0.0,-0.99491,1e-05,0.29766]
[1712709025266,78.37,69275.1661,0.0,-0.99491,1e-05,0.29757]
[1712709027471,78.37,69266.0103,0.0,-0.995,1e-05,0.29315]
[1712709033320,78.37,69264.0645,0.0,-0.99506,1e-05,0.28972]
[1712709038356,78.37,69264.8965,0.0,-0.99505,1e-05,0.29012]
[1712709043392,78.37,69262.5109,0.0,-0.99507,1e-05,0.28898]
[1712709048427,78.37,69261.6638,0.0,-0.99508,1e-05,0.28858]
[1712709053472,78.37,69261.0152,0.0,-0.99509,1e-05,0.28828]
[1712709058507,78.37,69262.6044,0.0,-0.99507,1e-05,0.28903]
[1712709063540,78.37,69262.9006,0.0,-0.99507,1e-05,0.28917]
[1712709068575,78.37,69255.6876,0.0,-0.99513,1e-05,0.28576]
[1712709073610,78.37,69254.5588,0.0,-0.99514,1e-05,0.28523]
[1712709076632,78.37,69245.6281,0.0,-0.99522,1e-05,0.28107]
[1712709079653,78.37,69238.2997,0.0,-0.99529,1e-05,0.27769]
[1712709084687,78.37,69240.71,0.0,-0.99526,1e-05,0.2788]
[1712709089723,78.37,69235.8649,0.0,-0.99531,1e-05,0.27658]
[1712709093751,78.37,69228.6127,0.0,-0.99541,1e-05,0.2709]
[1712709098785,78.37,69228.711,0.0,-0.99541,1e-05,0.27095]
[1712709103820,78.37,69228.5639,0.0,-0.99541,1e-05,0.27088]
[1712709108854,78.37,69228.6836,0.0,-0.99541,1e-05,0.27094]
[1712709113891,78.37,69232.1891,0.0,-0.99538,1e-05,0.27252]
[1712709118927,78.37,69230.6719,0.0,-0.99539,1e-05,0.27183]
[1712709123471,78.37,69223.909,0.0,-0.99545,1e-05,0.2688]
[1712709128996,78.37,69224.6317,0.0,-0.99544,1e-05,0.26912]
[1712709134030,78.37,69220.47,0.0,-0.99548,1e-05,0.26727]
[1712709138059,78.37,69212.3658,0.0,-0.99554,1e-05,0.26368]
[1712709141079,78.37,69219.1501,0.0,-0.99549,1e-05,0.26668]
[1712709146114,78.37,69218.9109,0.0,-0.99549,1e-05,0.26657]
[1712709151149,78.37,69217.9234,0.0,-0.99554,1e-05,0.2638]
[1712709156184,78.37,69218.629,0.0,-0.99553,1e-05,0.26411]
[1712709161219,78.37,69218.9251,0.0,-0.99553,1e-05,0.26424]
[1712709166256,78.37,69214.9622,0.0,-0.99556,1e-05,0.2625]
[1712709171290,78.37,69210.6257,0.0,-0.9956,1e-05,0.26061]
[1712709176324,78.37,69210.4352,0.0,-0.9956,1e-05,0.26052]
[1712709181360,78.37,69204.2263,0.0,-0.99565,1e-05,0.25783]
[1712709186396,78.37,69196.805,0.0,-0.99571,1e-05,0.25465]
[1712709187402,78.37,69143.802,0.0,-0.99611,1e-05,0.23286]
[1712709188413,78.37,69125.0858,0.0,-0.99625,1e-05,0.22556]
[1712709189472,78.37,69102.5031,0.0,-0.9964,1e-05,0.21701]
[1712709191431,78.37,69069.1302,0.0,-0.99663,1e-05,0.20488]
[1712709193447,78.37,69041.4142,0.0,-0.9968,1e-05,0.19525]
[1712709195461,78.37,69020.6843,0.0,-0.99692,1e-05,0.18831]
[1712709197475,78.37,69037.0257,0.0,-0.99683,1e-05,0.19376]
[1712709202515,78.37,69034.2442,0.0,-0.99684,1e-05,0.19283]
[1712709203521,78.37,69041.043,0.0,-0.9968,1e-05,0.19513]
[1712709204471,78.37,69051.1312,0.0,-0.99674,1e-05,0.19858]
[1712709207471,78.37,69059.6847,0.0,-0.99669,1e-05,0.20155]
[1712709211579,78.37,69052.3345,0.0,-0.99676,1e-05,0.19712]
[1712709214600,78.37,69061.1514,0.0,-0.99671,1e-05,0.20017]
[1712709218628,78.37,69051.5947,0.0,-0.99677,1e-05,0.19687]
[1712709223681,78.37,69052.3877,0.0,-0.99676,1e-05,0.19714]
[1712709228716,78.37,69057.4726,0.0,-0.99673,1e-05,0.19889]
[1712709233751,78.37,69065.4603,0.0,-0.99668,1e-05,0.20167]
[1712709238787,78.37,69064.4118,0.0,-0.99669,1e-05,0.2013]
[1712709243822,78.37,69065.816,0.0,-0.99668,1e-05,0.20179]
[1712709244827,78.37,69073.5567,0.0,-0.99663,1e-05,0.20452]
[1712709246471,78.37,69060.6243,0.0,-0.99671,1e-05,0.19998]
[1712709248856,78.37,69051.1449,0.0,-0.99677,1e-05,0.19671]
[1712709249471,78.37,69040.8593,0.0,-0.99683,1e-05,0.19321]
[1712709250872,78.37,69033.3253,0.0,-0.99688,1e-05,0.19069]
[1712709252471,78.37,69025.2772,0.0,-0.99693,1e-05,0.18802]
[1712709253892,78.37,69018.287,0.0,-0.99697,1e-05,0.18573]
[1712709257920,78.37,69033.7524,0.0,-0.99688,1e-05,0.19083]
[1712709258471,78.37,69045.5285,0.0,-0.9968,1e-05,0.1948]
[1712709259935,78.37,69052.8864,0.0,-0.99676,1e-05,0.19731]
[1712709264970,78.37,69054.659,0.0,-0.99675,1e-05,0.19792]
[1712709266984,78.37,69064.7111,0.0,-0.99668,1e-05,0.20141]
[1712709267471,78.37,69071.4858,0.0,-0.99664,1e-05,0.20379]
[1712709273025,78.37,69080.6593,0.0,-0.99661,1e-05,0.20511]
[1712709275040,78.37,69088.8682,0.0,-0.99656,1e-05,0.20805]
[1712709280076,78.37,69089.4555,0.0,-0.99656,1e-05,0.20826]
[1712709282471,78.37,69098.09,0.0,-0.9965,1e-05,0.21139]
[1712709288131,78.37,69099.0417,0.0,-0.99649,1e-05,0.21174]
[1712709293164,78.37,69101.0878,0.0,-0.99648,1e-05,0.21249]
[1712709298203,78.37,69106.4074,0.0,-0.99644,1e-05,0.21444]
[1712709299209,78.37,69117.59,0.0,-0.99637,1e-05,0.21861]
[1712709300224,78.37,69127.5679,0.0,-0.9963,1e-05,0.22238]
[1712709301226,78.37,69140.9222,0.0,-0.9962,1e-05,0.22752]
[1712709306258,78.37,69140.2788,0.0,-0.99621,1e-05,0.22727]
[1712709306471,78.37,69147.734,0.0,-0.99615,1e-05,0.23018]
[1712709308272,78.37,69169.6743,0.0,-0.99599,1e-05,0.23893]
[1712709313308,78.37,69171.2974,0.0,-0.99598,1e-05,0.23958]
[1712709318342,78.37,69165.5512,0.0,-0.99602,1e-05,0.23726]
[1712709323379,78.37,69159.6204,0.0,-0.99607,1e-05,0.23488]
[1712709325392,78.37,69152.9179,0.0,-0.99612,1e-05,0.23222]
[1712709326399,78.37,69145.317,0.0,-0.99617,1e-05,0.22923]
[1712709329420,78.37,69129.2136,0.0,-0.99629,1e-05,0.22301]
[1712709334455,78.37,69128.4524,0.0,-0.99632,1e-05,0.22066]
[1712709339472,78.37,69134.1072,0.0,-0.99628,1e-05,0.22282]
[1712709344524,78.37,69121.2627,0.0,-0.99637,1e-05,0.21795]
[1712709346539,78.37,69097.9164,0.0,-0.99653,1e-05,0.20935]
[1712709351574,78.37,69094.2772,0.0,-0.99656,1e-05,0.20804]
[1712709356611,78.37,69098.032,0.0,-0.99653,1e-05,0.20939]
[1712709361650,78.37,69105.1925,0.0,-0.99648,1e-05,0.212]
[1712709366503,78.37,69116.367,0.0,-0.99641,1e-05,0.21613]
[1712709367687,78.37,69107.3941,0.0,-0.99647,1e-05,0.21281]
[1712709372722,78.37,69107.2998,0.0,-0.99647,1e-05,0.21277]
[1712709375471,78.37,69115.6139,0.0,-0.99641,1e-05,0.21585]
[1712709377756,78.37,69122.5863,0.0,-0.99636,1e-05,0.21845]
[1712709379772,78.37,69115.2305,0.0,-0.99642,1e-05,0.2157]
[1712709380777,78.37,69098.1135,0.0,-0.99653,1e-05,0.20942]
[1712709382792,78.37,69091.6058,0.0,-0.99657,1e-05,0.20708]
[1712709384471,78.37,69081.7359,0.0,-0.99664,1e-05,0.20356]
[1712709389846,78.37,69082.2316,0.0,-0.99663,1e-05,0.20374]
[1712709394880,78.37,69070.4639,0.0,-0.99674,1e-05,0.19772]
[1712709398909,78.37,69062.4851,0.0,-0.99679,1e-05,0.19498]
[1712709399471,78.37,69071.309,0.0,-0.99673,1e-05,0.19801]
[1712709404950,78.37,69086.24,0.0,-0.99664,1e-05,0.20323]
[1712709405957,78.37,69095.1292,0.0,-0.99658,1e-05,0.20639]
[1712709406966,78.37,69104.6737,0.0,-0.99652,1e-05,0.20983]
[1712709412001,78.37,69104.7455,0.0,-0.99652,1e-05,0.20986]
[1712709417036,78.37,69104.2106,0.0,-0.99652,1e-05,0.20966]
[1712709422071,78.37,69108.8283,0.0,-0.99649,1e-05,0.21134]
[1712709427108,78.37,69111.0894,0.0,-0.99648,1e-05,0.21217]
[1712709432143,78.37,69111.4458,0.0,-0.99647,1e-05,0.2123]
[1712709434158,78.37,69103.3461,0.0,-0.99653,1e-05,0.20935]
[1712709435165,78.37,69085.8773,0.0,-0.99664,1e-05,0.2031]
[1712709438184,78.37,69100.11,0.0,-0.99655,1e-05,0.20818]
[1712709443223,78.37,69094.8549,0.0,-0.99658,1e-05,0.20629]
[1712709445236,78.37,69077.7439,0.0,-0.99669,1e-05,0.20024]
[1712709450271,78.37,69076.159,0.0,-0.9967,1e-05,0.19969]
[1712709455307,78.37,69070.2828,0.0,-0.99677,1e-05,0.19577]
[1712709457322,78.37,69062.9144,0.0,-0.99682,1e-05,0.19326]
[1712709462357,78.37,69060.6334,0.0,-0.99683,1e-05,0.19249]
[1712709466383,78.37,69069.3993,0.0,-0.99678,1e-05,0.19547]
[1712709471420,78.37,69066.3702,0.0,-0.9968,1e-05,0.19444]
[1712709476454,78.37,69067.7805,0.0,-0.99679,1e-05,0.19492]
[1712709481493,78.37,69070.1129,0.0,-0.99677,1e-05,0.19571]
[1712709483471,78.37,69079.0772,0.0,-0.99672,1e-05,0.1988]
[1712709488542,78.37,69077.7317,0.0,-0.99672,1e-05,0.19834]
[1712709493577,78.37,69079.7402,0.0,-0.99671,1e-05,0.19903]
[1712709498471,78.37,69087.6279,0.0,-0.99666,1e-05,0.20179]
[1712709502642,78.37,69077.9553,0.0,-0.99672,1e-05,0.19842]
[1712709507677,78.37,69081.5878,0.0,-0.9967,1e-05,0.19968]
[1712709512712,78.37,69063.2277,0.0,-0.99685,1e-05,0.19151]
[1712709514725,78.37,69054.9326,0.0,-0.9969,1e-05,0.18874]
[1712709516471,78.37,69043.9469,0.0,-0.99696,1e-05,0.18512]
[1712709521775,78.37,69036.2195,0.0,-0.99701,1e-05,0.18261]
[1712709526811,78.37,69042.3731,0.0,-0.99697,1e-05,0.18461]
[1712709531471,78.37,69034.5769,0.0,-0.99702,1e-05,0.18208]
[1712709535875,78.37,69041.2534,0.0,-0.99698,1e-05,0.18424]
[1712709540913,78.37,69039.3443,0.0,-0.99699,1e-05,0.18362]
[1712709545949,78.37,69044.2051,0.0,-0.99696,1e-05,0.18521]
[1712709550982,78.37,69042.9534,0.0,-0.99697,1e-05,0.1848]
[1712709554012,78.37,69051.1775,0.0,-0.99692,1e-05,0.1875]
[1712709555019,78.37,69043.95,0.0,-0.99696,1e-05,0.18512]
[1712709560054,78.37,69046.7477,0.0,-0.99694,1e-05,0.18604]
[1712709565088,78.37,69052.3122,0.0,-0.99691,1e-05,0.18787]
[1712709567102,78.37,69060.6453,0.0,-0.99686,1e-05,0.19065]
[1712709570471,78.37,69053.2343,0.0,-0.99691,1e-05,0.18818]
[1712709573145,78.37,69037.3162,0.0,-0.99703,1e-05,0.18118]
[1712709578180,78.37,69025.6248,0.0,-0.9971,1e-05,0.17746]
[1712709583214,78.37,69025.0879,0.0,-0.9971,1e-05,0.1773]
[1712709588250,78.37,69025.6614,0.0,-0.9971,1e-05,0.17748]
[1712709591271,78.37,69032.6745,0.0,-0.99706,1e-05,0.1797]
[1712709594471,78.37,69039.8095,0.0,-0.99701,1e-05,0.18199]
[1712709600334,78.37,69041.6369,0.0,-0.997,1e-05,0.18258]
[1712709603471,78.37,69033.6223,0.0,-0.99705,1e-05,0.18]
[1712709609398,78.37,69035.1753,0.0,-0.99704,1e-05,0.1805]
[1712709613425,78.37,69042.4353,0.0,-0.997,1e-05,0.18283]
[1712709618460,78.37,69039.0045,0.0,-0.99702,1e-05,0.18173]
[1712709623496,78.37,69038.7399,0.0,-0.99702,1e-05,0.18164]
[1712709628530,78.37,69030.4915,0.0,-0.99707,1e-05,0.17901]
[1712709633471,78.37,69037.3154,0.0,-0.99706,1e-05,0.17941]
[1712709637593,78.37,69044.5221,0.0,-0.99702,1e-05,0.18172]
[1712709642629,78.37,69040.9406,0.0,-0.99704,1e-05,0.18057]
[1712709647663,78.37,69044.5754,0.0,-0.99702,1e-05,0.18174]
[1712709650685,78.37,69051.2997,0.0,-0.99698,1e-05,0.18392]
[1712709652698,78.37,69064.7282,0.0,-0.9969,1e-05,0.18833]
[1712709657733,78.37,69068.7568,0.0,-0.99687,1e-05,0.18967]
[1712709661761,78.37,69076.8404,0.0,-0.99682,1e-05,0.19239]
[1712709666801,78.37,69080.292,0.0,-0.9968,1e-05,0.19356]
[1712709667810,78.37,69090.1933,0.0,-0.99674,1e-05,0.19695]
[1712709673850,78.37,69090.2244,0.0,-0.99674,1e-05,0.19697]
[1712709678885,78.37,69086.4784,0.0,-0.99676,1e-05,0.19568]
[1712709683920,78.37,69086.9726,0.0,-0.99676,1e-05,0.19585]
[1712709688957,78.37,69087.7173,0.0,-0.99675,1e-05,0.1961]
[1712709693993,78.37,69085.0453,0.0,-0.9968,1e-05,0.1933]
[1712709696013,78.37,69067.9061,0.0,-0.99691,1e-05,0.18755]
[1712709698019,78.37,69058.2565,0.0,-0.99696,1e-05,0.18438]
[1712709703054,78.37,69062.9773,0.0,-0.99694,1e-05,0.18593]
[1712709708090,78.37,69069.24,0.0,-0.9969,1e-05,0.18799]
[1712709710104,78.37,69076.1251,0.0,-0.99686,1e-05,0.19029]
[1712709715141,78.37,69082.8808,0.0,-0.99681,1e-05,0.19257]
[1712709716146,78.37,69093.5565,0.0,-0.99675,1e-05,0.19622]
[1712709721183,78.37,69094.1907,0.0,-0.99674,1e-05,0.19644]
[1712709726216,78.37,69095.0792,0.0,-0.99674,1e-05,0.19674]
[1712709731251,78.37,69096.2812,0.0,-0.99673,1e-05,0.19716]
[1712709734273,78.37,69103.4964,0.0,-0.99669,1e-05,0.19967]
[1712709736287,78.37,69118.3651,0.0,-0.99659,1e-05,0.20492]
[1712709737293,78.37,69125.9528,0.0,-0.99654,1e-05,0.20765]
[1712709738300,78.37,69133.6285,0.0,-0.99649,1e-05,0.21044]
[1712709743336,78.37,69131.0604,0.0,-0.9965,1e-05,0.2095]
[1712709748369,78.37,69130.3924,0.0,-0.99651,1e-05,0.20926]
[1712709752397,78.37,69149.5025,0.0,-0.99641,1e-05,0.21428]
[1712709756427,78.37,69156.0419,0.0,-0.99637,1e-05,0.21672]
[1712709759447,78.37,69164.2756,0.0,-0.99631,1e-05,0.21983]
[1712709764483,78.37,69171.0242,0.0,-0.99626,1e-05,0.22241]
[1712709769518,78.37,69172.4494,0.0,-0.99625,1e-05,0.22296]
[1712709774552,78.37,69173.1581,0.0,-0.99625,1e-05,0.22323]
[1712709777471,78.37,69166.0263,0.0,-0.9963,1e-05,0.2205]
[1712709779589,78.37,69175.6169,0.0,-0.99623,1e-05,0.22418]
[1712709784624,78.37,69177.7417,0.0,-0.99621,1e-05,0.225]
[1712709786472,78.37,69186.2771,0.0,-0.99615,1e-05,0.22833]
[1712709791671,78.37,69188.5777,0.0,-0.99613,1e-05,0.22923]
[1712709796709,78.37,69169.9451,0.0,-0.99627,1e-05,0.22199]
[1712709801750,78.37,69161.6225,0.0,-0.99633,1e-05,0.21883]
[1712709806784,78.37,69160.5665,0.0,-0.99634,1e-05,0.21843]
[1712709811818,78.37,69156.3113,0.0,-0.9964,1e-05,0.21478]
[1712709815847,78.37,69162.9532,0.0,-0.99635,1e-05,0.21727]
[1712709820882,78.37,69164.3777,0.0,-0.99634,1e-05,0.2178]
[1712709825917,78.37,69164.3992,0.0,-0.99634,1e-05,0.21781]
[1712709830951,78.37,69163.3664,0.0,-0.99635,1e-05,0.21742]
[1712709835985,78.37,69164.865,0.0,-0.99634,1e-05,0.21799]
[1712709841021,78.37,69162.9375,0.0,-0.99635,1e-05,0.21726]
[1712709846057,78.37,69165.9281,0.0,-0.99633,1e-05,0.21839]
[1712709850085,78.37,69173.7621,0.0,-0.99628,1e-05,0.22137]
[1712709855120,78.37,69168.0521,0.0,-0.99632,1e-05,0.21919]
[1712709860154,78.37,69163.7025,0.0,-0.99635,1e-05,0.21755]
[1712709861163,78.37,69155.1137,0.0,-0.99641,1e-05,0.21433]
[1712709866197,78.37,69156.2433,0.0,-0.9964,1e-05,0.21475]
[1712709871232,78.37,69151.9506,0.0,-0.99646,1e-05,0.21113]
[1712709876267,78.37,69153.5097,0.0,-0.99645,1e-05,0.21171]
[1712709881302,78.37,69149.9728,0.0,-0.99648,1e-05,0.21041]
[1712709886339,78.37,69151.5144,0.0,-0.99646,1e-05,0.21097]
[1712709891380,78.37,69153.5371,0.0,-0.99645,1e-05,0.21172]
[1712709896417,78.37,69154.057,0.0,-0.99645,1e-05,0.21191]
[1712709901450,78.37,69154.039,0.0,-0.99645,1e-05,0.2119]
[1712709906471,78.37,69163.5802,0.0,-0.99638,1e-05,0.21545]
[1712709909471,78.37,69171.7056,0.0,-0.99633,1e-05,0.21851]
[1712709914541,78.37,69169.7861,0.0,-0.99634,1e-05,0.21778]
[1712709917561,78.37,69151.6711,0.0,-0.99646,1e-05,0.21103]
[1712709918471,78.37,69137.3581,0.0,-0.99656,1e-05,0.20583]
[1712709923604,78.37,69138.6071,0.0,-0.99655,1e-05,0.20628]
[1712709928643,78.37,69153.621,0.0,-0.99645,1e-05,0.21175]
[1712709933675,78.37,69155.1186,0.0,-0.99647,1e-05,0.21028]
[1712709938709,78.37,69166.8388,0.0,-0.99639,1e-05,0.21462]
[1712709943746,78.37,69172.2835,0.0,-0.99636,1e-05,0.21666]
[1712709948782,78.37,69175.1842,0.0,-0.99633,1e-05,0.21775]
[1712709952809,78.37,69186.5173,0.0,-0.99625,1e-05,0.22207]
[1712709957844,78.37,69188.508,0.0,-0.99624,1e-05,0.22284]
[1712709960869,78.37,69200.6855,0.0,-0.99615,1e-05,0.22757]
[1712709961875,78.37,69210.676,0.0,-0.99608,1e-05,0.23152]
[1712709963890,78.37,69219.5417,0.0,-0.99601,1e-05,0.23508]
[1712709968923,78.37,69209.8221,0.0,-0.99608,1e-05,0.23118]
[1712709973957,78.37,69197.8736,0.0,-0.99617,1e-05,0.22647]
[1712709978992,78.37,69194.9371,0.0,-0.99619,1e-05,0.22533]
[1712709983022,78.37,69182.2184,0.0,-0.99628,1e-05,0.22042]
[1712709984030,78.37,69174.3855,0.0,-0.99634,1e-05,0.21745]
[1712709989063,78.37,69174.1462,0.0,-0.99634,1e-05,0.21736]
[1712709991077,78.37,69165.3623,0.0,-0.99644,1e-05,0.21203]
[1712709994099,78.37,69142.4268,0.0,-0.99659,1e-05,0.20369]
[1712709999134,78.37,69140.6507,0.0,-0.9966,1e-05,0.20306]
[1712710004169,78.37,69141.5138,0.0,-0.9966,1e-05,0.20337]
[1712710009203,78.37,69147.5455,0.0,-0.99656,1e-05,0.20553]
[1712710014239,78.37,69149.0293,0.0,-0.99655,1e-05,0.20606]
[1712710019273,78.37,69158.1217,0.0,-0.99649,1e-05,0.20937]
[1712710024308,78.37,69161.7309,0.0,-0.99646,1e-05,0.21069]
[1712710029344,78.37,69163.2774,0.0,-0.99645,1e-05,0.21126]
[1712710034379,78.37,69168.3135,0.0,-0.99642,1e-05,0.21312]
[1712710037399,78.37,69176.0217,0.0,-0.99636,1e-05,0.216]
[1712710040421,78.37,69182.5847,0.0,-0.99632,1e-05,0.21848]
[1712710045456,78.37,69181.2807,0.0,-0.99633,1e-05,0.21799]
[1712710050471,78.37,69174.2646,0.0,-0.99638,1e-05,0.21534]
[1712710054525,78.37,69165.5264,0.0,-0.99647,1e-05,0.21006]
[1712710059554,78.37,69159.2481,0.0,-0.99651,1e-05,0.20777]
[1712710064588,78.37,69160.8863,0.0,-0.9965,1e-05,0.20836]
[1712710069625,78.37,69154.8472,0.0,-0.99654,1e-05,0.20617]
[1712710071473,78.37,69147.9847,0.0,-0.99659,1e-05,0.20371]
[1712710074471,78.37,69155.2341,0.0,-0.99654,1e-05,0.20631]
[1712710075666,78.37,69162.7953,0.0,-0.99649,1e-05,0.20906]
[1712710080701,78.37,69164.7248,0.0,-0.99647,1e-05,0.20977]
[1712710085736,78.37,69164.0331,0.0,-0.99648,1e-05,0.20951]
[1712710089471,78.37,69152.1333,0.0,-0.99656,1e-05,0.20519]
[1712710094798,78.37,69148.6747,0.0,-0.99658,1e-05,0.20395]
[1712710095472,78.37,69140.4206,0.0,-0.99664,1e-05,0.20102]
[1712710100841,78.37,69135.7958,0.0,-0.99667,1e-05,0.19939]
[1712710105877,78.37,69140.8428,0.0,-0.99663,1e-05,0.20117]
[1712710110912,78.37,69142.5957,0.0,-0.99662,1e-05,0.20179]
[1712710115946,78.37,69143.7352,0.0,-0.99665,1e-05,0.20023]
[1712710120981,78.37,69141.4233,0.0,-0.99666,1e-05,0.19942]
[1712710126015,78.37,69144.7464,0.0,-0.99664,1e-05,0.20059]
[1712710128030,78.37,69137.8604,0.0,-0.99669,1e-05,0.19817]
[1712710133064,78.37,69135.5831,0.0,-0.9967,1e-05,0.19737]
[1712710138099,78.37,69133.5971,0.0,-0.99671,1e-05,0.19668]
[1712710143135,78.37,69136.2211,0.0,-0.9967,1e-05,0.1976]
[1712710148170,78.37,69136.1899,0.0,-0.9967,1e-05,0.19759]
[1712710153206,78.37,69137.8691,0.0,-0.99668,1e-05,0.19817]
[1712710157232,78.37,69144.5741,0.0,-0.99664,1e-05,0.20053]
[1712710162268,78.37,69142.678,0.0,-0.99665,1e-05,0.19986]
[1712710167303,78.37,69134.0826,0.0,-0.99671,1e-05,0.19685]
[1712710172337,78.37,69133.2884,0.0,-0.99675,1e-05,0.19466]
[1712710177374,78.37,69133.4721,0.0,-0.99674,1e-05,0.19472]
[1712710182408,78.37,69130.486,0.0,-0.99676,1e-05,0.19369]
[1712710187443,78.37,69136.0635,0.0,-0.99673,1e-05,0.19561]
[1712710192479,78.37,69133.8081,0.0,-0.99674,1e-05,0.19483]
[1712710197513,78.37,69135.5527,0.0,-0.99673,1e-05,0.19544]
[1712710202548,78.37,69133.2011,0.0,-0.99675,1e-05,0.19462]
[1712710207583,78.37,69128.2173,0.0,-0.99678,1e-05,0.19291]
[1712710212619,78.37,69133.425,0.0,-0.99675,1e-05,0.1947]
[1712710217653,78.37,69134.3284,0.0,-0.99674,1e-05,0.19501]
[1712710222695,78.37,69135.8667,0.0,-0.99673,1e-05,0.19555]
[1712710225726,78.37,69126.6363,0.0,-0.99679,1e-05,0.19237]
[1712710227471,78.37,69113.6881,0.0,-0.99687,1e-05,0.188]
[1712710232773,78.37,69111.8451,0.0,-0.99691,1e-05,0.18553]
[1712710235794,78.37,69100.4344,0.0,-0.99698,1e-05,0.18179]
[1712710237809,78.37,69088.4083,0.0,-0.99705,1e-05,0.17791]
[1712710242843,78.37,69085.0757,0.0,-0.99707,1e-05,0.17685]
[1712710246871,78.37,69075.2377,0.0,-0.99713,1e-05,0.17375]
[1712710249895,78.37,69067.5022,0.0,-0.99717,1e-05,0.17135]
[1712710254928,78.37,69071.2718,0.0,-0.99715,1e-05,0.17251]
[1712710259964,78.37,69075.4804,0.0,-0.99712,1e-05,0.17383]
[1712710263471,78.37,69059.0246,0.0,-0.99722,1e-05,0.16874]
[1712710266004,78.37,69049.226,0.0,-0.99727,1e-05,0.16578]
[1712710268020,78.37,69037.0779,0.0,-0.99734,1e-05,0.16216]
[1712710273054,78.37,69032.4805,0.0,-0.99736,1e-05,0.16081]
[1712710278090,78.37,69027.344,0.0,-0.99739,1e-05,0.15932]
[1712710283127,78.37,69028.6441,0.0,-0.99738,1e-05,0.15969]
[1712710286147,78.37,69038.687,0.0,-0.99733,1e-05,0.16264]
[1712710287471,78.37,69031.9026,0.0,-0.99736,1e-05,0.16064]
[1712710293197,78.37,69035.0334,0.0,-0.99737,1e-05,0.1599]
[1712710294203,78.37,69046.8718,0.0,-0.99731,1e-05,0.16339]
[1712710299238,78.37,69045.1754,0.0,-0.99732,1e-05,0.16288]
[1712710304273,78.37,69041.6099,0.0,-0.99734,1e-05,0.16183]
[1712710309309,78.37,69042.8742,0.0,-0.99733,1e-05,0.1622]
[1712710314344,78.37,69038.6923,0.0,-0.99735,1e-05,0.16097]
[1712710319380,78.37,69049.2216,0.0,-0.9973,1e-05,0.16408]
[1712710322400,78.37,69058.0086,0.0,-0.99725,1e-05,0.16672]
[1712710327436,78.37,69067.6237,0.0,-0.9972,1e-05,0.16965]
[1712710332472,78.37,69069.8298,0.0,-0.99718,1e-05,0.17032]
[1712710334485,78.37,69082.3531,0.0,-0.99711,1e-05,0.17422]
[1712710336498,78.37,69071.7683,0.0,-0.99717,1e-05,0.17092]
[1712710338472,78.37,69064.1693,0.0,-0.99722,1e-05,0.16859]
[1712710342542,78.37,69056.1515,0.0,-0.99726,1e-05,0.16616]
[1712710347574,78.37,69059.692,0.0,-0.99724,1e-05,0.16723]
[1712710352610,78.37,69061.5155,0.0,-0.99726,1e-05,0.16607]
[1712710355631,78.37,69073.5285,0.0,-0.99719,1e-05,0.16973]
[1712710360667,78.37,69069.9614,0.0,-0.99721,1e-05,0.16863]
[1712710365702,78.37,69069.958,0.0,-0.99721,1e-05,0.16863]
[1712710370737,78.37,69073.7292,0.0,-0.99719,1e-05,0.16979]
[1712710375772,78.37,69074.568,0.0,-0.99719,1e-05,0.17004]
[1712710380809,78.37,69075.1243,0.0,-0.99718,1e-05,0.17022]
[1712710385853,78.37,69074.4476,0.0,-0.99719,1e-05,0.17001]
[1712710390887,78.37,69077.7344,0.0,-0.99717,1e-05,0.17102]
[1712710395922,78.37,69077.6587,0.0,-0.99717,1e-05,0.171]
[1712710400959,78.37,69075.2735,0.0,-0.99718,1e-05,0.17026]
[1712710405995,78.37,69071.9804,0.0,-0.9972,1e-05,0.16925]
[1712710411029,78.37,69078.2646,0.0,-0.99719,1e-05,0.16944]
[1712710416064,78.37,69085.8504,0.0,-0.99715,1e-05,0.17179]
[1712710419085,78.37,69078.2834,0.0,-0.99719,1e-05,0.16945]
[1712710424119,78.37,69080.1363,0.0,-0.99718,1e-05,0.17002]
[1712710429154,78.37,69079.767,0.0,-0.99718,1e-05,0.16991]
[1712710434190,78.37,69075.5222,0.0,-0.99721,1e-05,0.1686]
[1712710439224,78.37,69078.1454,0.0,-0.99719,1e-05,0.16941]
[1712710444259,78.37,69078.1106,0.0,-0.99719,1e-05,0.1694]
[1712710448289,78.37,69065.2622,0.0,-0.99727,1e-05,0.16549]
[1712710453323,78.37,69061.4701,0.0,-0.99729,1e-05,0.16436]
[1712710455337,78.37,69051.4598,0.0,-0.99734,1e-05,0.16139]
[1712710460372,78.37,69053.8511,0.0,-0.99733,1e-05,0.16209]
[1712710464472,78.37,69062.4696,0.0,-0.99728,1e-05,0.16466]
[1712710470443,78.37,69062.415,0.0,-0.99728,1e-05,0.16464]
[1712710475477,78.37,69060.5719,0.0,-0.99732,1e-05,0.1624]
[1712710480512,78.37,69060.7621,0.0,-0.99732,1e-05,0.16246]
[1712710485547,78.37,69062.5379,0.0,-0.99731,1e-05,0.16298]
[1712710489576,78.37,69055.9302,0.0,-0.99734,1e-05,0.16103]
[1712710494611,78.37,69059.1834,0.0,-0.99733,1e-05,0.16199]
[1712710499646,78.37,69054.5588,0.0,-0.99735,1e-05,0.16063]
[1712710504680,78.37,69059.1343,0.0,-0.99733,1e-05,0.16197]
[1712710509716,78.37,69057.5405,0.0,-0.99733,1e-05,0.1615]
[1712710514749,78.37,69058.9869,0.0,-0.99733,1e-05,0.16193]
[1712710519785,78.37,69059.0841,0.0,-0.99733,1e-05,0.16196]
[1712710524820,78.37,69059.2033,0.0,-0.99733,1e-05,0.16199]
[1712710529855,78.37,69065.1481,0.0,-0.99729,1e-05,0.16376]
[1712710531869,78.37,69075.7405,0.0,-0.99726,1e-05,0.16523]
[1712710536906,78.37,69072.1065,0.0,-0.99728,1e-05,0.16414]
[1712710541940,78.37,69079.3561,0.0,-0.99724,1e-05,0.16632]
[1712710546975,78.37,69076.9025,0.0,-0.99726,1e-05,0.16558]
[1712710552011,78.37,69077.9095,0.0,-0.99725,1e-05,0.16588]
[1712710557050,78.37,69078.5763,0.0,-0.99725,1e-05,0.16608]
[1712710562085,78.37,69076.104,0.0,-0.99726,1e-05,0.16534]
[1712710567120,78.37,69072.8156,0.0,-0.99728,1e-05,0.16435]
[1712710569471,78.37,69064.0842,0.0,-0.99733,1e-05,0.16175]
[1712710575177,78.37,69060.8238,0.0,-0.99734,1e-05,0.16079]
[1712710580212,78.37,69063.7538,0.0,-0.99733,1e-05,0.16166]
[1712710585247,78.37,69062.651,0.0,-0.99733,1e-05,0.16133]
[1712710588269,78.37,69070.4861,0.0,-0.99729,1e-05,0.16366]
[1712710590282,78.37,69062.9493,0.0,-0.99733,1e-05,0.16142]
[1712710595318,78.37,69065.476,0.0,-0.99735,1e-05,0.16049]
[1712710600352,78.37,69065.5537,0.0,-0.99735,1e-05,0.16051]
[1712710605387,78.37,69069.9899,0.0,-0.99732,1e-05,0.16182]
[1712710610422,78.37,69068.4602,0.0,-0.99733,1e-05,0.16136]
[1712710615457,78.37,69070.2017,0.0,-0.99732,1e-05,0.16188]
[1712710619485,78.37,69079.7431,0.0,-0.99727,1e-05,0.16472]
[1712710622507,78.37,69086.9822,0.0,-0.99723,1e-05,0.16691]
[1712710627542,78.37,69089.1668,0.0,-0.99722,1e-05,0.16757]
[1712710633585,78.37,69084.1729,0.0,-0.99724,1e-05,0.16606]
[1712710636606,78.37,69076.0082,0.0,-0.99729,1e-05,0.1636]
[1712710641642,78.37,69074.004,0.0,-0.9973,1e-05,0.16301]
[1712710646677,78.37,69073.2091,0.0,-0.9973,1e-05,0.16277]
[1712710651712,78.37,69073.4968,0.0,-0.99733,1e-05,0.16117]
[1712710656748,78.37,69069.8101,0.0,-0.99735,1e-05,0.16008]
[1712710662472,78.37,69070.0699,0.0,-0.99735,1e-05,0.16016]
[1712710666816,78.37,69076.9089,0.0,-0.99731,1e-05,0.16218]
[1712710671852,78.37,69077.4577,0.0,-0.99731,1e-05,0.16234]
[1712710676888,78.37,69079.9575,0.0,-0.9973,1e-05,0.16308]
[1712710679908,78.37,69088.1705,0.0,-0.99725,1e-05,0.16555]
[1712710684943,78.37,69095.3457,0.0,-0.99721,1e-05,0.16772]
[1712710689978,78.37,69101.3578,0.0,-0.99718,1e-05,0.16957]
[1712710695013,78.37,69108.0632,0.0,-0.99714,1e-05,0.17165]
[1712710700049,78.37,69106.323,0.0,-0.99715,1e-05,0.17111]
[1712710705084,78.37,69112.1134,0.0,-0.99712,1e-05,0.17291]
[1712710710124,78.37,69113.0098,0.0,-0.99711,1e-05,0.17319]
[1712710715153,78.37,69116.8974,0.0,-0.99712,1e-05,0.17263]
[1712710717167,78.37,69123.9086,0.0,-0.99708,1e-05,0.17484]
[1712710722204,78.37,69124.7454,0.0,-0.99707,1e-05,0.17511]
[1712710727238,78.37,69127.2366,0.0,-0.99706,1e-05,0.1759]
[1712710732274,78.37,69125.975,0.0,-0.99706,1e-05,0.1755]
[1712710737309,78.37,69123.8449,0.0,-0.99708,1e-05,0.17482]
[1712710742344,78.37,69124.5387,0.0,-0.99707,1e-05,0.17504]
[1712710747378,78.37,69123.9145,0.0,-0.99708,1e-05,0.17484]
[1712710752415,78.37,69123.1803,0.0,-0.99708,1e-05,0.17461]
[1712710757452,78.37,69122.7849,0.0,-0.99708,1e-05,0.17449]
[1712710762486,78.37,69122.0508,0.0,-0.99709,1e-05,0.17425]
[1712710767520,78.37,69120.0548,0.0,-0.9971,1e-05,0.17362]
[1712710772556,78.37,69114.7055,0.0,-0.99716,1e-05,0.17018]
[1712710778598,78.37,69115.7916,0.0,-0.99715,1e-05,0.17051]
[1712710783634,78.37,69113.5175,0.0,-0.99717,1e-05,0.16981]
[1712710789675,78.37,69113.5399,0.0,-0.99717,1e-05,0.16982]
[1712710794710,78.37,69114.4905,0.0,-0.99716,1e-05,0.17011]
[1712710799746,78.37,69114.7894,0.0,-0.99716,1e-05,0.1702]
[1712710802766,78.37,69105.4688,0.0,-0.99721,1e-05,0.16734]
[1712710804781,78.37,69112.6035,0.0,-0.99717,1e-05,0.16953]
[1712710806796,78.37,69104.743,0.0,-0.99722,1e-05,0.16711]
[1712710811830,78.37,69101.6805,0.0,-0.99723,1e-05,0.16618]
[1712710816866,78.37,69102.1103,0.0,-0.99723,1e-05,0.16631]
[1712710821899,78.37,69103.1372,0.0,-0.99722,1e-05,0.16663]
[1712710824921,78.37,69093.2428,0.0,-0.99728,1e-05,0.16364]
[1712710828949,78.37,69086.381,0.0,-0.99732,1e-05,0.16159]
[1712710833985,78.37,69084.796,0.0,-0.99735,1e-05,0.15944]
[1712710839020,78.37,69091.0601,0.0,-0.99732,1e-05,0.16128]
[1712710844054,78.37,69093.1405,0.0,-0.99731,1e-05,0.1619]
[1712710848083,78.37,69084.2582,0.0,-0.99736,1e-05,0.15928]
[1712710850096,78.37,69073.8942,0.0,-0.99741,1e-05,0.15627]
[1712710852110,78.37,69066.5223,0.0,-0.99745,1e-05,0.15416]
[1712710857146,78.37,69064.3898,0.0,-0.99746,1e-05,0.15355]
[1712710862181,78.37,69057.1726,0.0,-0.9975,1e-05,0.15152]
[1712710865203,78.37,69042.9138,0.0,-0.99757,0.0,0.14756]
[1712710870237,78.37,69050.3449,0.0,-0.99753,1e-05,0.14961]
[1712710875273,78.37,69048.2421,0.0,-0.99754,1e-05,0.14903]
[1712710879300,78.37,69054.751,0.0,-0.99751,1e-05,0.15084]
[1712710881315,78.37,69062.2219,0.0,-0.99747,1e-05,0.15294]
[1712710883332,78.37,69075.5581,0.0,-0.9974,1e-05,0.15675]
[1712710888376,78.37,69062.1259,0.0,-0.99747,1e-05,0.15291]
[1712710890386,78.37,69050.1895,0.0,-0.99753,1e-05,0.14957]
[1712710893407,78.37,69043.1024,0.0,-0.99759,0.0,0.14604]
[1712710898442,78.37,69038.5106,0.0,-0.99762,0.0,0.14479]
[1712710903479,78.37,69032.8587,0.0,-0.99764,0.0,0.14327]
[1712710906499,78.37,69024.4911,0.0,-0.99768,0.0,0.14105]
[1712710911535,78.37,69027.8847,0.0,-0.99767,0.0,0.14195]
[1712710916569,78.37,69029.7193,0.0,-0.99766,0.0,0.14244]
[1712710921605,78.37,69024.8548,0.0,-0.99768,0.0,0.14115]
[1712710926471,78.37,69017.9606,0.0,-0.99771,0.0,0.13934]
[1712710929472,78.37,69011.3581,0.0,-0.99774,0.0,0.13762]
[1712710934697,78.37,69007.4088,0.0,-0.99776,0.0,0.13661]
[1712710939732,78.37,68993.8023,0.0,-0.99782,0.0,0.13316]
[1712710944473,78.37,68982.9262,0.0,-0.99787,0.0,0.13045]
[1712710946783,78.37,68989.9108,0.0,-0.99784,0.0,0.13218]
[1712710951817,78.37,68983.0454,0.0,-0.9979,0.0,0.12904]
[1712710956850,78.37,68983.0197,0.0,-0.9979,0.0,0.12904]
[1712710959471,78.37,68990.4056,0.0,-0.99786,0.0,0.13085]
[1712710964910,78.37,68993.3187,0.0,-0.99785,0.0,0.13158]
[1712710969945,78.37,68976.72,0.0,-0.99792,0.0,0.12751]
[1712710974982,78.37,68979.235,0.0,-0.99791,0.0,0.12811]
[1712710980022,78.37,68978.2015,0.0,-0.99792,0.0,0.12786]
[1712710985051,78.37,68976.4982,0.0,-0.99792,0.0,0.12745]
[1712710990086,78.37,68978.3035,0.0,-0.99792,0.0,0.12789]
[1712710995121,78.37,68976.8309,0.0,-0.99792,0.0,0.12753]
[1712710997135,78.37,68969.047,0.0,-0.99796,0.0,0.12566]
[1712711000157,78.37,68957.3988,0.0,-0.998,0.0,0.12291]
[1712711005192,78.37,68959.1064,0.0,-0.998,0.0,0.12331]
[1712711009221,78.37,68966.0674,0.0,-0.99797,0.0,0.12495]
[1712711011236,78.37,68977.3608,0.0,-0.99794,0.0,0.12625]
[1712711015263,78.37,68986.3678,0.0,-0.9979,0.0,0.12842]
[1712711018285,78.37,68994.5526,0.0,-0.99787,0.0,0.13043]
[1712711022312,78.37,69001.9981,0.0,-0.99783,0.0,0.13228]
[1712711026340,78.37,69008.4821,0.0,-0.99781,0.0,0.13391]
[1712711031375,78.37,69006.3961,0.0,-0.99781,0.0,0.13338]
[1712711034398,78.37,69014.2149,0.0,-0.99778,0.0,0.13536]
[1712711039432,78.37,69004.4321,0.0,-0.99782,0.0,0.13289]
[1712711044467,78.37,69005.0384,0.0,-0.99782,0.0,0.13304]
[1712711049471,78.37,69000.7315,0.0,-0.99784,0.0,0.13196]
[1712711053534,78.37,68990.1528,0.0,-0.99789,0.0,0.12935]
[1712711058565,78.37,68992.762,0.0,-0.99788,0.0,0.12999]
[1712711063601,78.37,68989.7124,0.0,-0.99789,0.0,0.12924]
[1712711068634,78.37,68992.928,0.0,-0.99787,0.0,0.13003]
[1712711072664,78.37,68982.3673,0.0,-0.99794,0.0,0.12604]
[1712711074679,78.37,68966.9338,0.0,-0.99801,0.0,0.12238]
[1712711079713,78.37,68961.2937,0.0,-0.99803,0.0,0.12107]
[1712711081727,78.37,68954.3704,0.0,-0.99806,0.0,0.11947]
[1712711083740,78.37,68941.6233,0.0,-0.99811,0.0,0.11659]
[1712711088776,78.37,68947.1976,0.0,-0.99809,0.0,0.11784]
[1712711093810,78.37,68953.311,0.0,-0.99806,0.0,0.11923]
[1712711098845,78.37,68955.2313,0.0,-0.99806,0.0,0.11967]
[1712711103880,78.37,68954.8316,0.0,-0.99806,0.0,0.11958]
[1712711105897,78.37,68962.5598,0.0,-0.99803,0.0,0.12136]
[1712711108918,78.37,68955.5038,0.0,-0.99806,0.0,0.11973]
[1712711109471,78.37,68948.7873,0.0,-0.99808,0.0,0.1182]
[1712711114960,78.37,68945.7676,0.0,-0.9981,0.0,0.11752]
[1712711116975,78.37,68932.6756,0.0,-0.99815,0.0,0.1146]
[1712711118471,78.37,68918.4499,0.0,-0.9982,0.0,0.11149]
[1712711121484,78.37,68907.0527,0.0,-0.99824,0.0,0.10906]
[1712711123015,78.37,68899.3074,0.0,-0.99827,0.0,0.10744]
[1712711128050,78.37,68895.7975,0.0,-0.99829,0.0,0.10671]
[1712711133087,78.37,68900.4351,0.0,-0.99829,0.0,0.10643]
[1712711138123,78.37,68895.5575,0.0,-0.99831,0.0,0.10542]
[1712711142471,78.37,68885.0403,0.0,-0.99834,0.0,0.10328]
[1712711148192,78.37,68881.7069,0.0,-0.99836,0.0,0.10261]
[1712711153229,78.37,68882.0961,0.0,-0.99835,0.0,0.10269]
[1712711158262,78.37,68881.9077,0.0,-0.99835,0.0,0.10265]
[1712711163297,78.37,68877.772,0.0,-0.99837,0.0,0.10182]
[1712711168334,78.37,68878.9098,0.0,-0.99836,0.0,0.10205]
[1712711171356,78.37,68886.1079,0.0,-0.99834,0.0,0.1035]
[1712711173367,78.37,68892.8323,0.0,-0.99832,0.0,0.10486]
[1712711178403,78.37,68889.8487,0.0,-0.99833,0.0,0.10426]
[1712711179411,78.37,68882.2434,0.0,-0.99835,0.0,0.10272]
[1712711181424,78.37,68874.7129,0.0,-0.99838,0.0,0.10122]
[1712711186457,78.37,68877.7433,0.0,-0.99837,0.0,0.10182]
[1712711191493,78.37,68875.6585,0.0,-0.99839,0.0,0.10022]
[1712711196529,78.37,68872.1375,0.0,-0.99841,0.0,0.09953]
[1712711201563,78.37,68872.3703,0.0,-0.99841,0.0,0.09957]
[1712711205471,78.37,68865.7545,0.0,-0.99843,0.0,0.09829]
[1712711210625,78.37,68865.0297,0.0,-0.99843,0.0,0.09815]
[1712711213647,78.37,68852.1101,0.0,-0.99847,0.0,0.09568]
[1712711215663,78.37,68837.707,0.0,-0.99852,0.0,0.093]
[1712711216670,78.37,68829.0454,0.0,-0.99855,0.0,0.09141]
[1712711220471,78.37,68838.0596,0.0,-0.99852,0.0,0.09306]
[1712711225732,78.37,68836.826,0.0,-0.99852,0.0,0.09283]
[1712711226472,78.37,68828.7257,0.0,-0.99855,0.0,0.09135]
[1712711231773,78.37,68805.5669,0.0,-0.99862,0.0,0.08724]
[1712711232785,78.37,68786.9215,0.0,-0.99867,0.0,0.08405]
[1712711237818,78.37,68783.9044,0.0,-0.99868,0.0,0.08354]
[1712711242855,78.37,68782.211,0.0,-0.99869,0.0,0.08326]
[1712711247888,78.37,68780.7177,0.0,-0.99869,0.0,0.08301]
[1712711248895,78.37,68788.7926,0.0,-0.99867,0.0,0.08437]
[1712711249901,78.37,68795.6661,0.0,-0.99865,0.0,0.08553]
[1712711254936,78.37,68797.5115,0.0,-0.99866,0.0,0.08481]
[1712711259971,78.37,68794.9793,0.0,-0.99867,0.0,0.08438]
[1712711260978,78.37,68787.2116,0.0,-0.99869,0.0,0.08307]
[1712711263998,78.37,68779.4073,0.0,-0.99871,0.0,0.08178]
[1712711269035,78.37,68778.5127,0.0,-0.99871,0.0,0.08163]
[1712711271049,78.37,68786.0924,0.0,-0.99869,0.0,0.08289]
[1712711274471,78.37,68776.1692,0.0,-0.99872,0.0,0.08125]
[1712711280111,78.37,68771.2896,0.0,-0.99873,0.0,0.08046]
[1712711285146,78.37,68793.3788,0.0,-0.99867,0.0,0.08411]
[1712711289471,78.37,68803.5267,0.0,-0.99864,0.0,0.08584]
[1712711295219,78.37,68813.5234,0.0,-0.99861,0.0,0.08757]
[1712711296226,78.37,68824.4405,0.0,-0.99858,0.0,0.08949]
[1712711301260,78.37,68823.0737,0.0,-0.99858,0.0,0.08925]
[1712711302267,78.37,68810.6396,0.0,-0.99862,0.0,0.08706]
[1712711304280,78.37,68801.823,0.0,-0.99865,0.0,0.08554]
[1712711308310,78.37,68793.6173,0.0,-0.99867,0.0,0.08415]
[1712711310324,78.37,68802.197,0.0,-0.99865,0.0,0.08561]
[1712711315357,78.37,68803.1649,0.0,-0.99866,0.0,0.08473]
[1712711319388,78.37,68814.5879,0.0,-0.99863,0.0,0.08669]
[1712711321401,78.37,68821.9901,0.0,-0.9986,0.0,0.08798]
[1712711323416,78.37,68828.496,0.0,-0.99858,0.0,0.08913]
[1712711326440,78.37,68844.0017,0.0,-0.99854,0.0,0.09193]
[1712711330465,78.37,68837.2161,0.0,-0.99856,0.0,0.09069]
[1712711331472,78.37,68844.2807,0.0,-0.99853,0.0,0.09198]
[1712711334472,78.37,68834.5552,0.0,-0.99856,0.0,0.09022]
[1712711339528,78.37,68828.8705,0.0,-0.99858,0.0,0.0892]
[1712711344563,78.37,68833.037,0.0,-0.99857,0.0,0.08994]
[1712711345571,78.37,68840.2456,0.0,-0.99855,0.0,0.09124]
[1712711348593,78.37,68846.9875,0.0,-0.99853,0.0,0.09247]
[1712711353627,78.37,68848.0753,0.0,-0.99852,0.0,0.09267]
[1712711357655,78.37,68856.9569,0.0,-0.99849,0.0,0.09432]
[1712711362690,78.37,68853.6696,0.0,-0.9985,0.0,0.09371]
[1712711367471,78.37,68843.4899,0.0,-0.99854,0.0,0.09183]
[1712711372760,78.37,68825.5314,0.0,-0.99861,0.0,0.08753]
[1712711374777,78.37,68816.6749,0.0,-0.99864,0.0,0.086]
[1712711379810,78.37,68813.7653,0.0,-0.99864,0.0,0.0855]
[1712711384845,78.37,68814.7407,0.0,-0.99864,0.0,0.08566]
[1712711387866,78.37,68825.0575,0.0,-0.99861,0.0,0.08745]
[1712711388471,78.37,68836.3022,0.0,-0.99858,0.0,0.08944]
[1712711392904,78.37,68827.6865,0.0,-0.9986,0.0,0.08791]
[1712711397941,78.37,68830.2645,0.0,-0.9986,0.0,0.08837]
[1712711402975,78.37,68832.441,0.0,-0.99859,0.0,0.08875]
[1712711405996,78.37,68839.8641,0.0,-0.99857,0.0,0.09008]
[1712711409471,78.37,68832.0496,0.0,-0.99859,0.0,0.08868]
[1712711412038,78.37,68842.4791,0.0,-0.99856,0.0,0.09055]
[1712711417075,78.37,68843.8519,0.0,-0.99855,0.0,0.09079]
[1712711420094,78.37,68852.01,0.0,-0.99853,0.0,0.09228]
[1712711421104,78.37,68858.4935,0.0,-0.99851,0.0,0.09348]
[1712711424122,78.37,68865.3178,0.0,-0.99848,0.0,0.09475]
[1712711425130,78.37,68880.8937,0.0,-0.99843,0.0,0.09771]
[1712711430167,78.37,68881.2066,0.0,-0.99843,0.0,0.09777]
[1712711432179,78.37,68888.1274,0.0,-0.99843,0.0,0.09794]
[1712711436471,78.37,68894.9874,0.0,-0.9984,0.0,0.09928]
[1712711442253,78.37,68890.2015,0.0,-0.99842,0.0,0.09834]
[1712711443257,78.37,68882.7787,0.0,-0.99844,0.0,0.09691]
[1712711445272,78.37,68872.0098,0.0,-0.99848,0.0,0.09487]
[1712711447286,78.37,68862.8159,0.0,-0.99851,0.0,0.09315]
[1712711452319,78.37,68859.9727,0.0,-0.99852,0.0,0.09263]
[1712711454471,78.37,68867.747,0.0,-0.99849,0.0,0.09407]
[1712711459369,78.37,68876.3898,0.0,-0.99847,0.0,0.09569]
[1712711463397,78.37,68869.0005,0.0,-0.99849,0.0,0.0943]
[1712711464403,78.37,68862.2192,0.0,-0.99851,0.0,0.09304]
[1712711469439,78.37,68864.1071,0.0,-0.99851,0.0,0.09339]
[1712711474473,78.37,68862.5212,0.0,-0.99851,0.0,0.0931]
[1712711479509,78.37,68860.3581,0.0,-0.99852,0.0,0.0927]
[1712711483537,78.37,68852.2762,0.0,-0.99854,0.0,0.09122]
[1712711488571,78.37,68870.2938,0.0,-0.99849,0.0,0.09454]
[1712711493471,78.37,68860.803,0.0,-0.99853,0.0,0.09166]
[1712711494613,78.37,68852.0902,0.0,-0.99856,0.0,0.09008]
[1712711499648,78.37,68852.7305,0.0,-0.99856,0.0,0.0902]
[1712711504683,78.37,68852.6933,0.0,-0.99856,0.0,0.09019]
[1712711509720,78.37,68853.5224,0.0,-0.99856,0.0,0.09034]
[1712711514755,78.37,68856.0003,0.0,-0.99855,0.0,0.09079]
[1712711519791,78.37,68854.8571,0.0,-0.99855,0.0,0.09058]
[1712711524825,78.37,68857.8183,0.0,-0.99854,0.0,0.09112]
[1712711529862,78.37,68856.7287,0.0,-0.99855,0.0,0.09092]
[1712711534898,78.37,68856.6706,0.0,-0.99855,0.0,0.09091]
[1712711539931,78.37,68843.2097,0.0,-0.99859,0.0,0.0885]
[1712711545973,78.37,68843.0409,0.0,-0.99859,0.0,0.08847]
[1712711551008,78.37,68845.5076,0.0,-0.9986,0.0,0.08782]
[1712711556043,78.37,68843.0956,0.0,-0.99861,0.0,0.0874]
[1712711561091,78.37,68844.9194,0.0,-0.9986,0.0,0.08772]
[1712711562096,78.37,68851.8426,0.0,-0.99858,0.0,0.08894]
[1712711567131,78.37,68853.9138,0.0,-0.99857,0.0,0.08931]
[1712711570152,78.37,68861.6815,0.0,-0.99855,0.0,0.09071]
[1712711571161,78.37,68873.6745,0.0,-0.99851,0.0,0.09291]
[1712711572166,78.37,68881.5902,0.0,-0.99849,0.0,0.09438]
[1712711574180,78.37,68872.3502,0.0,-0.99852,0.0,0.09266]
[1712711579215,78.37,68873.3111,0.0,-0.99851,0.0,0.09284]
[1712711581228,78.37,68865.3382,0.0,-0.99854,0.0,0.09137]
[1712711586263,78.37,68858.651,0.0,-0.99856,0.0,0.09016]
[1712711587272,78.37,68851.3523,0.0,-0.99858,0.0,0.08886]
[1712711591300,78.37,68843.3125,0.0,-0.99861,0.0,0.08744]
[1712711596333,78.37,68845.1239,0.0,-0.9986,0.0,0.08775]
[1712711601369,78.37,68845.5564,0.0,-0.9986,0.0,0.08783]
[1712711606403,78.37,68851.3961,0.0,-0.99858,0.0,0.08886]
[1712711607412,78.37,68859.6271,0.0,-0.99856,0.0,0.09034]
[1712711609425,78.37,68866.1279,0.0,-0.99854,0.0,0.09152]
[1712711614461,78.37,68869.9318,0.0,-0.99854,0.0,0.0911]
[1712711619474,78.37,68875.3692,0.0,-0.99852,0.0,0.09209]
[1712711624531,78.37,68879.6525,0.0,-0.99851,0.0,0.09288]
[1712711630572,78.37,68880.7551,0.0,-0.99851,0.0,0.09309]
[1712711635607,78.37,68879.4798,0.0,-0.99851,0.0,0.09285]
[1712711640642,78.37,68881.012,0.0,-0.9985,0.0,0.09314]
[1712711644672,78.37,68872.9303,0.0,-0.99853,0.0,0.09165]
[1712711649708,78.37,68868.385,0.0,-0.99855,0.0,0.09082]
[1712711654743,78.37,68877.4641,0.0,-0.99852,0.0,0.09248]
[1712711659777,78.37,68879.0416,0.0,-0.99851,0.0,0.09277]
[1712711664813,78.37,68881.1154,0.0,-0.9985,0.0,0.09315]
[1712711667835,78.37,68872.894,0.0,-0.99853,0.0,0.09164]
[1712711671864,78.37,68860.4762,0.0,-0.99859,0.0,0.0883]
[1712711674884,78.37,68853.9066,0.0,-0.99861,0.0,0.08714]
[1712711677908,78.37,68844.9229,0.0,-0.99863,0.0,0.08558]
[1712711682944,78.37,68845.7294,0.0,-0.99863,0.0,0.08572]
[1712711687978,78.37,68848.6177,0.0,-0.99862,0.0,0.08622]
[1712711689996,78.37,68857.2362,0.0,-0.9986,0.0,0.08773]
[1712711695032,78.37,68860.4003,0.0,-0.99859,0.0,0.08829]
[1712711700067,78.37,68859.4555,0.0,-0.99859,0.0,0.08812]
[1712711702081,78.37,68848.9655,0.0,-0.99862,0.0,0.08628]
[1712711706110,78.37,68841.5047,0.0,-0.99864,0.0,0.08499]
[1712711709142,78.37,68833.7319,0.0,-0.99867,0.0,0.08367]
[1712711713170,78.37,68826.4361,0.0,-0.99869,0.0,0.08244]
[1712711714177,78.37,68814.478,0.0,-0.99872,0.0,0.08047]
[1712711718205,78.37,68807.7186,0.0,-0.99874,0.0,0.07937]
[1712711722232,78.37,68800.9533,0.0,-0.99876,0.0,0.07829]
[1712711727270,78.37,68801.9656,0.0,-0.99876,0.0,0.07845]
[1712711731297,78.37,68795.2461,0.0,-0.99879,0.0,0.07641]
[1712711736332,78.37,68792.3037,0.0,-0.9988,0.0,0.07595]
[1712711739354,78.37,68785.3088,0.0,-0.99882,0.0,0.07487]
[1712711741373,78.37,68778.3667,0.0,-0.99884,0.0,0.07381]
[1712711746409,78.37,68778.1509,0.0,-0.99884,0.0,0.07378]
[1712711751442,78.37,68779.1147,0.0,-0.99883,0.0,0.07392]
[1712711756479,78.37,68785.5921,0.0,-0.99882,0.0,0.07491]
[1712711761513,78.37,68783.2865,0.0,-0.99882,0.0,0.07456]
[1712711766547,78.37,68780.3428,0.0,-0.99883,0.0,0.07411]
[1712711771582,78.37,68775.0584,0.0,-0.99884,0.0,0.07331]
[1712711773596,78.37,68782.3817,0.0,-0.99883,0.0,0.07442]
[1712711777625,78.37,68789.4335,0.0,-0.99881,0.0,0.0755]
[1712711779639,78.37,68796.9557,0.0,-0.99879,0.0,0.07667]
[1712711781472,78.37,68812.4721,0.0,-0.99874,0.0,0.07914]
[1712711783666,78.37,68824.209,0.0,-0.99871,0.0,0.08105]
[1712711788700,78.37,68813.9508,0.0,-0.99874,0.0,0.07938]
[1712711792730,78.37,68821.0192,0.0,-0.99874,0.0,0.07952]
[1712711795752,78.37,68802.765,0.0,-0.99879,0.0,0.07661]
[1712711798772,78.37,68795.5181,0.0,-0.99881,0.0,0.07548]
[1712711801799,78.37,68787.757,0.0,-0.99883,0.0,0.07429]
[1712711806829,78.37,68780.544,0.0,-0.99884,0.0,0.0732]
[1712711811863,78.37,68785.0283,0.0,-0.99883,0.0,0.07388]
[1712711816899,78.37,68783.7755,0.0,-0.99884,0.0,0.07369]
[1712711821934,78.37,68788.7117,0.0,-0.99882,0.0,0.07444]
[1712711826969,78.37,68790.3506,0.0,-0.99882,0.0,0.07469]
[1712711832005,78.37,68799.6566,0.0,-0.99879,0.0,0.07612]
[1712711834019,78.37,68812.4914,0.0,-0.99876,0.0,0.07815]
[1712711839052,78.37,68810.6495,0.0,-0.99876,0.0,0.07785]
[1712711841068,78.37,68802.746,0.0,-0.99879,0.0,0.07661]
[1712711844088,78.37,68795.2984,0.0,-0.99881,0.0,0.07545]
[1712711849122,78.37,68796.2059,0.0,-0.9988,0.0,0.07559]
[1712711852146,78.37,68756.7132,0.0,-0.99892,0.0,0.06879]
[1712711857182,78.37,68750.8395,0.0,-0.99893,0.0,0.06796]
[1712711859196,78.37,68734.468,0.0,-0.99897,0.0,0.06568]
[1712711860203,78.37,68724.0984,0.0,-0.999,0.0,0.06428]
[1712711865245,78.37,68722.5608,0.0,-0.999,0.0,0.06407]
[1712711870278,78.37,68720.2727,0.0,-0.999,0.0,0.06376]
[1712711875314,78.37,68721.2615,0.0,-0.999,0.0,0.0639]
[1712711878341,78.37,68728.7727,0.0,-0.99898,0.0,0.06491]
[1712711880354,78.37,68737.3293,0.0,-0.99896,0.0,0.06607]
[1712711883376,78.37,68723.7036,0.0,-0.999,0.0,0.06422]
[1712711888418,78.37,68738.4985,0.0,-0.99896,0.0,0.06623]
[1712711893453,78.37,68728.2059,0.0,-0.99899,0.0,0.06483]
[1712711898472,78.37,68733.2892,0.0,-0.99897,0.0,0.06552]
[1712711900503,78.37,68726.4429,0.0,-0.99899,0.0,0.06459]
[1712711904511,78.37,68715.2928,0.0,-0.99902,0.0,0.0631]
[1712711905541,78.37,68699.475,0.0,-0.99905,0.0,0.06105]
[1712711908563,78.37,68689.7822,0.0,-0.99907,0.0,0.05981]
[1712711913471,78.37,68676.2479,0.0,-0.99911,0.0,0.05735]
[1712711917627,78.37,68684.6668,0.0,-0.99909,0.0,0.05838]
[1712711921653,78.37,68704.5939,0.0,-0.99905,0.0,0.06089]
[1712711924678,78.37,68717.2174,0.0,-0.99902,0.0,0.06252]
[1712711926689,78.37,68723.9046,0.0,-0.99901,0.0,0.06341]
[1712711928472,78.37,68731.7855,0.0,-0.99899,0.0,0.06446]
[1712711933737,78.37,68736.0557,0.0,-0.99898,0.0,0.06504]
[1712711936758,78.37,68729.3237,0.0,-0.999,0.0,0.06413]
[1712711940471,78.37,68735.956,0.0,-0.99898,0.0,0.06502]
[1712711944816,78.37,68729.218,0.0,-0.999,0.0,0.06411]
[1712711948843,78.37,68743.3563,0.0,-0.99896,0.0,0.06604]
[1712711949474,78.37,68750.4155,0.0,-0.99895,0.0,0.06701]
[1712711953877,78.37,68760.9039,0.0,-0.99892,0.0,0.06849]
[1712711958912,78.37,68758.6833,0.0,-0.99893,0.0,0.06817]
[1712711960941,78.37,68768.2379,0.0,-0.9989,0.0,0.06954]
[1712711961471,78.37,68775.1307,0.0,-0.99889,0.0,0.07054]
[1712711966969,78.37,68773.2546,0.0,-0.99889,0.0,0.07027]
[1712711972011,78.37,68776.25,0.0,-0.9989,0.0,0.06979]
[1712711977038,78.37,68775.2601,0.0,-0.9989,0.0,0.06964]
[1712711982073,78.37,68783.5851,0.0,-0.99888,0.0,0.07086]
[1712711984087,78.37,68799.7321,0.0,-0.99884,0.0,0.07326]
[1712711989122,78.37,68804.2734,0.0,-0.99883,0.0,0.07395]
[1712711993151,78.37,68796.1278,0.0,-0.99885,0.0,0.07272]
[1712711994157,78.37,68788.9576,0.0,-0.99887,0.0,0.07165]
[1712711994471,78.37,68780.4298,0.0,-0.99889,0.0,0.07039]
[1712711996170,78.37,68771.9718,0.0,-0.99891,0.0,0.06917]
[1712712001207,78.37,68775.3598,0.0,-0.9989,0.0,0.06966]
[1712712006241,78.37,68762.8502,0.0,-0.99893,0.0,0.06787]
[1712712011278,78.37,68764.806,0.0,-0.99893,0.0,0.06815]
[1712712012285,78.37,68771.8963,0.0,-0.99891,0.0,0.06916]
[1712712017319,78.37,68783.4172,0.0,-0.99888,0.0,0.07083]
[1712712018471,78.37,68773.3086,0.0,-0.99891,0.0,0.06936]
[1712712020339,78.37,68766.7911,0.0,-0.99892,0.0,0.06843]
[1712712025374,78.37,68765.3326,0.0,-0.99893,0.0,0.06822]
[1712712030409,78.37,68767.0036,0.0,-0.99892,0.0,0.06846]
[1712712034437,78.37,68760.3735,0.0,-0.99895,0.0,0.06664]
[1712712037464,78.37,68750.1011,0.0,-0.99898,0.0,0.06523]
[1712712039471,78.37,68738.2146,0.0,-0.999,0.0,0.06362]
[1712712044509,78.37,68738.8668,0.0,-0.999,0.0,0.06371]
[1712712049545,78.37,68740.7042,0.0,-0.999,0.0,0.06396]
[1712712054471,78.37,68747.8776,0.0,-0.99898,0.0,0.06492]
[1712712055592,78.37,68757.8591,0.0,-0.99896,0.0,0.06629]
[1712712060625,78.37,68758.6103,0.0,-0.99896,0.0,0.0664]
[1712712065662,78.37,68764.1791,0.0,-0.99894,0.0,0.06717]
[1712712068681,78.37,68753.4919,0.0,-0.99897,0.0,0.06569]
[1712712073718,78.37,68751.4411,0.0,-0.99897,0.0,0.06541]
[1712712076738,78.37,68742.9107,0.0,-0.99899,0.0,0.06425]
[1712712079760,78.37,68734.7042,0.0,-0.99901,0.0,0.06316]
[1712712084795,78.37,68735.9519,0.0,-0.99901,0.0,0.06332]
[1712712089831,78.37,68731.6651,0.0,-0.99902,0.0,0.06275]
[1712712094865,78.37,68725.174,0.0,-0.99904,0.0,0.06108]
[1712712099898,78.37,68725.4484,0.0,-0.99904,0.0,0.06111]
[1712712102471,78.37,68739.2882,0.0,-0.99901,0.0,0.06292]
[1712712105471,78.37,68747.4178,0.0,-0.99899,0.0,0.064]
[1712712110976,78.37,68747.3654,0.0,-0.99899,0.0,0.064]
[1712712116012,78.37,68747.1318,0.0,-0.999,0.0,0.06397]
[1712712121046,78.37,68744.8527,0.0,-0.999,0.0,0.06366]
[1712712126081,78.37,68729.7608,0.0,-0.99903,0.0,0.06167]
[1712712131118,78.37,68731.8251,0.0,-0.99903,0.0,0.06194]
[1712712136152,78.37,68726.4715,0.0,-0.99904,0.0,0.06125]
[1712712138165,78.37,68711.9174,0.0,-0.99907,0.0,0.05939]
[1712712139172,78.37,68701.933,0.0,-0.99909,0.0,0.05815]
[1712712141186,78.37,68692.6486,0.0,-0.99911,0.0,0.05702]
[1712712146221,78.37,68690.3962,0.0,-0.99912,0.0,0.05674]
[1712712149243,78.37,68682.0748,0.0,-0.99913,0.0,0.05575]
[1712712152264,78.37,68690.7634,0.0,-0.99913,0.0,0.05602]
[1712712156293,78.37,68682.5069,0.0,-0.99914,0.0,0.05504]
[1712712159315,78.37,68670.56,0.0,-0.99917,0.0,0.05365]
[1712712163344,78.37,68678.7518,0.0,-0.99915,0.0,0.0546]
[1712712164348,78.37,68691.1513,0.0,-0.99913,0.0,0.05606]
[1712712169385,78.37,68685.4614,0.0,-0.99914,0.0,0.05539]
[1712712174419,78.37,68686.4585,0.0,-0.99914,0.0,0.05551]
[1712712179454,78.37,68686.1174,0.0,-0.99914,0.0,0.05547]
[1712712184489,78.37,68683.8299,0.0,-0.99914,0.0,0.0552]
[1712712189524,78.37,68678.3777,0.0,-0.99915,0.0,0.05456]
[1712712192546,78.37,68684.913,0.0,-0.99914,0.0,0.05532]
[1712712197583,78.37,68682.9529,0.0,-0.99914,0.0,0.05509]
[1712712202615,78.37,68678.6749,0.0,-0.99915,0.0,0.05459]
[1712712207651,78.37,68678.7142,0.0,-0.99915,0.0,0.0546]
[1712712212687,78.37,68683.118,0.0,-0.99916,0.0,0.05436]
[1712712217725,78.37,68689.4112,0.0,-0.99914,0.0,0.0551]
[1712712222774,78.37,68694.406,0.0,-0.99913,0.0,0.05569]
[1712712227801,78.37,68693.086,0.0,-0.99914,0.0,0.05553]
[1712712232837,78.37,68694.8442,0.0,-0.99913,0.0,0.05574]
[1712712237870,78.37,68697.6897,0.0,-0.99913,0.0,0.05608]
[1712712242905,78.37,68684.2514,0.0,-0.99915,0.0,0.05449]
[1712712244920,78.37,68677.5503,0.0,-0.99917,0.0,0.05371]
[1712712249955,78.37,68675.8712,0.0,-0.99917,0.0,0.05352]
[1712712255009,78.37,68659.9657,0.0,-0.9992,0.0,0.05172]
[1712712257045,78.37,68637.4829,0.0,-0.99924,0.0,0.04928]
[1712712262083,78.37,68637.123,0.0,-0.99924,0.0,0.04924]
[1712712265102,78.37,68650.1285,0.0,-0.99922,0.0,0.05064]
[1712712269132,78.37,68662.7469,0.0,-0.99919,0.0,0.05204]
[1712712272153,78.37,68669.037,0.0,-0.99919,0.0,0.05201]
[1712712274169,78.37,68679.4642,0.0,-0.99917,0.0,0.05319]
[1712712278198,78.37,68671.4009,0.0,-0.99919,0.0,0.05228]
[1712712282224,78.37,68678.6595,0.0,-0.99918,0.0,0.0531]
[1712712287261,78.37,68678.2315,0.0,-0.99918,0.0,0.05305]
[1712712291287,78.37,68686.8237,0.0,-0.99916,0.0,0.05404]
[1712712296323,78.37,68687.8319,0.0,-0.99916,0.0,0.05416]
[1712712301357,78.37,68684.8432,0.0,-0.99916,0.0,0.05381]
[1712712303371,78.37,68678.2328,0.0,-0.99918,0.0,0.05305]
[1712712304381,78.37,68668.0293,0.0,-0.9992,0.0,0.0519]
[1712712305387,78.37,68650.3679,0.0,-0.99923,0.0,0.04996]
[1712712310420,78.37,68649.8658,0.0,-0.99923,0.0,0.04991]
[1712712313442,78.37,68658.485,0.0,-0.99921,0.0,0.05085]
[1712712318471,78.37,68658.0846,0.0,-0.99921,0.0,0.0508]
[1712712321471,78.37,68647.45,0.0,-0.99923,0.0,0.04965]
[1712712325525,78.37,68639.2705,0.0,-0.99925,0.0,0.04878]
[1712712328546,78.37,68627.2973,0.0,-0.99927,0.0,0.04753]
[1712712330480,78.37,68615.5308,0.0,-0.99929,0.0,0.04632]
[1712712332576,78.37,68606.9635,0.0,-0.99931,0.0,0.04482]
[1712712337611,78.37,68603.8734,0.0,-0.99932,0.0,0.04452]
[1712712342475,78.37,68611.3297,0.0,-0.99931,0.0,0.04525]
[1712712347681,78.37,68611.1799,0.0,-0.99931,0.0,0.04524]
[1712712349701,78.37,68621.6625,0.0,-0.99929,0.0,0.04628]
[1712712350703,78.37,68630.0756,0.0,-0.99927,0.0,0.04714]
[1712712355736,78.37,68629.4377,0.0,-0.99927,0.0,0.04707]
[1712712360775,78.37,68627.8629,0.0,-0.99928,0.0,0.04691]
[1712712362790,78.37,68636.0943,0.0,-0.99926,0.0,0.04776]
[1712712365810,78.37,68648.1601,0.0,-0.99924,0.0,0.04903]
[1712712367824,78.37,68631.1101,0.0,-0.99927,0.0,0.04725]
[1712712369840,78.37,68615.9566,0.0,-0.9993,0.0,0.04571]
[1712712374875,78.37,68611.8685,0.0,-0.9993,0.0,0.0453]
[1712712375491,78.37,68600.0876,0.0,-0.99932,0.0,0.04415]
[1712712379910,78.37,68608.6059,0.0,-0.99931,0.0,0.04498]
[1712712381924,78.37,68616.7772,0.0,-0.9993,0.0,0.04579]
[1712712386962,78.37,68600.0967,0.0,-0.99932,0.0,0.04415]
[1712712389982,78.37,68608.8168,0.0,-0.99931,0.0,0.045]
[1712712394011,78.37,68617.5785,0.0,-0.9993,0.0,0.04522]
[1712712399045,78.37,68633.7333,0.0,-0.99928,0.0,0.04684]
[1712712405086,78.37,68640.282,0.0,-0.99927,0.0,0.04752]
[1712712410122,78.37,68642.8413,0.0,-0.99926,0.0,0.04778]
[1712712413144,78.37,68635.2717,0.0,-0.99928,0.0,0.047]
[1712712416166,78.37,68685.5773,0.0,-0.99918,0.0,0.05242]
[1712712417473,78.37,68709.7648,0.0,-0.99914,0.0,0.05521]
[1712712423216,78.37,68710.2746,0.0,-0.99914,0.0,0.05527]
[1712712425235,78.37,68721.587,0.0,-0.99911,0.0,0.05663]
[1712712426236,78.37,68739.7364,0.0,-0.99908,0.0,0.05886]
[1712712428250,78.37,68752.2493,0.0,-0.99905,0.0,0.06045]
[1712712430268,78.37,68760.0661,0.0,-0.99903,0.0,0.06146]
[1712712431272,78.37,68770.4343,0.0,-0.99901,0.0,0.06282]
[1712712432279,78.37,68782.0461,0.0,-0.99898,0.0,0.06438]
[1712712437313,78.37,68783.6128,0.0,-0.99898,0.0,0.06459]
[1712712439329,78.37,68766.8188,0.0,-0.99902,0.0,0.06234]
[1712712442349,78.37,68758.0314,0.0,-0.99904,0.0,0.06119]
[1712712444362,78.37,68748.7979,0.0,-0.99906,0.0,0.06001]
[1712712447385,78.37,68740.7069,0.0,-0.99907,0.0,0.05898]
[1712712450405,78.37,68723.1663,0.0,-0.99911,0.0,0.05682]
[1712712452419,78.37,68716.3872,0.0,-0.99914,0.0,0.05523]
[1712712457456,78.37,68716.8818,0.0,-0.99914,0.0,0.05529]
[1712712462472,78.37,68716.3063,0.0,-0.99914,0.0,0.05522]
[1712712465471,78.37,68734.5463,0.0,-0.9991,0.0,0.05742]
[1712712467524,78.37,68742.4455,0.0,-0.99908,0.0,0.0584]
[1712712469538,78.37,68752.5718,0.0,-0.99906,0.0,0.05967]
[1712712472559,78.37,68762.9699,0.0,-0.99904,0.0,0.061]
[1712712476588,78.37,68769.7891,0.0,-0.99902,0.0,0.06189]
[1712712481623,78.37,68772.3904,0.0,-0.99902,0.0,0.06223]
[1712712486659,78.37,68778.35,0.0,-0.999,0.0,0.06302]
[1712712491694,78.37,68779.7676,0.0,-0.999,0.0,0.06321]
[1712712495472,78.37,68787.4387,0.0,-0.99898,0.0,0.06424]
[1712712500757,78.37,68783.9482,0.0,-0.99899,0.0,0.06377]
[1712712505792,78.37,68781.3786,0.0,-0.999,0.0,0.06343]
[1712712510827,78.37,68789.0105,0.0,-0.99898,0.0,0.06446]
[1712712515862,78.37,68784.4609,0.0,-0.999,0.0,0.06298]
[1712712520899,78.37,68769.1626,0.0,-0.99904,0.0,0.06097]
[1712712523919,78.37,68792.0795,0.0,-0.99899,0.0,0.064]
[1712712526939,78.37,68804.7935,0.0,-0.99896,0.0,0.06575]
[1712712531974,78.37,68808.6726,0.0,-0.99895,0.0,0.06628]
[1712712533992,78.37,68816.5709,0.0,-0.99893,0.0,0.06739]
[1712712538017,78.37,68830.5849,0.0,-0.99889,0.0,0.06941]
[1712712542048,78.37,68837.6151,0.0,-0.99887,0.0,0.07043]
[1712712547082,78.37,68841.7291,0.0,-0.99886,0.0,0.07104]
[1712712552118,78.37,68844.6657,0.0,-0.99886,0.0,0.07148]
[1712712553125,78.37,68854.5979,0.0,-0.99883,0.0,0.07297]
[1712712554144,78.37,68862.4411,0.0,-0.99881,0.0,0.07417]
[1712712555151,78.37,68879.4889,0.0,-0.99876,0.0,0.07684]
[1712712556157,78.37,68885.9632,0.0,-0.99875,0.0,0.07788]
[1712712559178,78.37,68875.2602,0.0,-0.99878,0.0,0.07617]
[1712712561190,78.37,68883.0363,0.0,-0.99875,0.0,0.07741]
[1712712563206,78.37,68890.6487,0.0,-0.99873,0.0,0.07864]
[1712712568241,78.37,68893.1327,0.0,-0.99873,0.0,0.07904]
[1712712573275,78.37,68887.9914,0.0,-0.99876,0.0,0.07719]
[1712712578310,78.37,68883.1669,0.0,-0.99877,0.0,0.07642]
[1712712583345,78.37,68879.6526,0.0,-0.99878,0.0,0.07587]
[1712712586365,78.37,68870.9704,0.0,-0.9988,0.0,0.07451]
[1712712589387,78.37,68860.9138,0.0,-0.99883,0.0,0.07297]
[1712712594425,78.37,68855.2224,0.0,-0.99884,0.0,0.07211]
[1712712599461,78.37,68853.2975,0.0,-0.99885,0.0,0.07182]
[1712712604496,78.37,68847.1675,0.0,-0.99887,0.0,0.0709]
[1712712606473,78.37,68857.4842,0.0,-0.99884,0.0,0.07245]
[1712712609471,78.37,68866.6048,0.0,-0.99881,0.0,0.07384]
[1712712613563,78.37,68878.7735,0.0,-0.99878,0.0,0.07573]
[1712712618472,78.37,68888.6286,0.0,-0.99875,0.0,0.07729]
[1712712621471,78.37,68896.8372,0.0,-0.99873,0.0,0.07862]
[1712712624471,78.37,68905.6273,0.0,-0.99871,0.0,0.08006]
[1712712629679,78.37,68905.4897,0.0,-0.99871,0.0,0.08004]
[1712712634714,78.37,68905.086,0.0,-0.99872,0.0,0.07893]
[1712712637735,78.37,68911.7358,0.0,-0.9987,0.0,0.08003]
[1712712642771,78.37,68915.4914,0.0,-0.99869,0.0,0.08065]
[1712712645471,78.37,68908.1873,0.0,-0.99871,0.0,0.07944]
[1712712647807,78.37,68896.7466,0.0,-0.99875,0.0,0.07758]
[1712712649822,78.37,68889.8669,0.0,-0.99877,0.0,0.07648]
[1712712650828,78.37,68902.1029,0.0,-0.99873,0.0,0.07845]
[1712712655872,78.37,68904.8779,0.0,-0.99872,0.0,0.0789]
[1712712660906,78.37,68906.2341,0.0,-0.99872,0.0,0.07912]
[1712712663935,78.37,68913.6974,0.0,-0.9987,0.0,0.08035]
[1712712668969,78.37,68916.1776,0.0,-0.99869,0.0,0.08076]
[1712712672471,78.37,68907.9059,0.0,-0.99872,0.0,0.07939]
[1712712672998,78.37,68900.5369,0.0,-0.99874,0.0,0.07819]
[1712712678033,78.37,68895.4631,0.0,-0.99875,0.0,0.07738]
[1712712681056,78.37,68885.1234,0.0,-0.99878,0.0,0.07573]
[1712712686089,78.37,68884.3853,0.0,-0.99878,0.0,0.07562]
[1712712691126,78.37,68883.5371,0.0,-0.9988,0.0,0.07449]
[1712712696160,78.37,68885.9162,0.0,-0.99879,0.0,0.07486]
[1712712701193,78.37,68885.8416,0.0,-0.99879,0.0,0.07485]
[1712712706229,78.37,68881.6793,0.0,-0.9988,0.0,0.07421]
[1712712710257,78.37,68889.4544,0.0,-0.99878,0.0,0.07542]
[1712712711264,78.37,68900.786,0.0,-0.99875,0.0,0.07721]
[1712712714285,78.37,68909.0221,0.0,-0.99873,0.0,0.07854]
[1712712716300,78.37,68901.6162,0.0,-0.99875,0.0,0.07735]
[1712712721346,78.37,68906.727,0.0,-0.99874,0.0,0.07817]
[1712712724368,78.37,68915.4658,0.0,-0.99871,0.0,0.0796]
[1712712729471,78.37,68919.8155,0.0,-0.9987,0.0,0.08032]
[1712712731419,78.37,68929.125,0.0,-0.99867,0.0,0.08188]
[1712712734438,78.37,68936.8018,0.0,-0.99865,0.0,0.08318]
[1712712739475,78.37,68923.865,0.0,-0.99869,0.0,0.08099]
[1712712744472,78.37,68915.8076,0.0,-0.99871,0.0,0.07965]
[1712712748538,78.37,68922.844,0.0,-0.99869,0.0,0.08082]
[1712712751558,78.37,68907.748,0.0,-0.99875,0.0,0.07731]
[1712712755585,78.37,68901.1724,0.0,-0.99877,0.0,0.07626]
[1712712760621,78.37,68896.0794,0.0,-0.99878,0.0,0.07546]
[1712712765658,78.37,68895.5631,0.0,-0.99878,0.0,0.07538]
[1712712770692,78.37,68896.3431,0.0,-0.99878,0.0,0.0755]
[1712712773714,78.37,68882.9087,0.0,-0.99882,0.0,0.07341]
[1712712778754,78.37,68875.2968,0.0,-0.99884,0.0,0.07225]
[1712712781775,78.37,68884.9001,0.0,-0.99881,0.0,0.07372]
[1712712786810,78.37,68878.7619,0.0,-0.99883,0.0,0.07278]
[1712712790837,78.37,68886.0951,0.0,-0.99881,0.0,0.0739]
[1712712792472,78.37,68878.2805,0.0,-0.99883,0.0,0.07271]
[1712712795471,78.37,68870.7128,0.0,-0.99885,0.0,0.07156]
[1712712800913,78.37,68870.8149,0.0,-0.99885,0.0,0.07158]
[1712712805947,78.37,68860.7645,0.0,-0.99888,0.0,0.07009]
[1712712810984,78.37,68859.4952,0.0,-0.99888,0.0,0.0699]
[1712712811990,78.37,68851.644,0.0,-0.99891,0.0,0.06783]
[1712712813471,78.37,68859.098,0.0,-0.99889,0.0,0.06891]
[1712712815012,78.37,68866.7466,0.0,-0.99887,0.0,0.07002]
[1712712820045,78.37,68871.2287,0.0,-0.99886,0.0,0.07069]
[1712712825080,78.37,68869.1654,0.0,-0.99887,0.0,0.07038]
[1712712830119,78.37,68874.3232,0.0,-0.99886,0.0,0.07115]
[1712712832132,78.37,68885.4863,0.0,-0.99883,0.0,0.07283]
[1712712833139,78.37,68898.7091,0.0,-0.99879,0.0,0.07487]
[1712712834471,78.37,68905.5881,0.0,-0.99877,0.0,0.07596]
[1712712837166,78.37,68894.7391,0.0,-0.9988,0.0,0.07426]
[1712712842201,78.37,68889.4027,0.0,-0.99882,0.0,0.07343]
[1712712843210,78.37,68882.1795,0.0,-0.99883,0.0,0.07233]
[1712712845223,78.37,68892.1732,0.0,-0.99881,0.0,0.07386]
[1712712848244,78.37,68899.3444,0.0,-0.99879,0.0,0.07497]
[1712712853279,78.37,68897.3232,0.0,-0.99879,0.0,0.07466]
[1712712857307,78.37,68903.7925,0.0,-0.99878,0.0,0.07567]
[1712712862344,78.37,68910.0345,0.0,-0.99876,0.0,0.07666]
[1712712867379,78.37,68899.0905,0.0,-0.99879,0.0,0.07493]
[1712712868385,78.37,68890.9032,0.0,-0.99881,0.0,0.07366]
[1712712873420,78.37,68890.215,0.0,-0.99883,0.0,0.07258]
[1712712876441,78.37,68882.9143,0.0,-0.99885,0.0,0.07148]
[1712712879463,78.37,68893.2802,0.0,-0.99882,0.0,0.07305]
[1712712884510,78.37,68888.8991,0.0,-0.99883,0.0,0.07238]
[1712712889546,78.37,68885.2169,0.0,-0.99884,0.0,0.07182]
[1712712894582,78.37,68884.8271,0.0,-0.99884,0.0,0.07176]
[1712712899616,78.37,68886.2808,0.0,-0.99884,0.0,0.07198]
[1712712903471,78.37,68896.3084,0.0,-0.99881,0.0,0.07351]
[1712712908681,78.37,68902.5477,0.0,-0.9988,0.0,0.07448]
[1712712913714,78.37,68904.7757,0.0,-0.99879,0.0,0.07483]
[1712712915471,78.37,68919.909,0.0,-0.99875,0.0,0.07723]
[1712712920767,78.37,68926.2476,0.0,-0.99873,0.0,0.07825]
[1712712924471,78.37,68933.9511,0.0,-0.99871,0.0,0.07951]
[1712712929831,78.37,68935.0168,0.0,-0.9987,0.0,0.07969]
[1712712934864,78.37,68933.2706,0.0,-0.99873,0.0,0.07836]
[1712712939899,78.37,68937.475,0.0,-0.99871,0.0,0.07905]
[1712712944935,78.37,68938.0116,0.0,-0.99871,0.0,0.07914]
[1712712949970,78.37,68937.6877,0.0,-0.99871,0.0,0.07908]
[1712712955007,78.37,68940.1796,0.0,-0.99871,0.0,0.07949]
[1712712960040,78.37,68937.6908,0.0,-0.99871,0.0,0.07908]
[1712712965076,78.37,68932.7667,0.0,-0.99873,0.0,0.07828]
[1712712969107,78.37,68925.7087,0.0,-0.99875,0.0,0.07713]
[1712712972135,78.37,68933.3939,0.0,-0.99872,0.0,0.07838]
[1712712972471,78.37,68925.8531,0.0,-0.99875,0.0,0.07716]
[1712712974147,78.37,68913.1164,0.0,-0.99878,0.0,0.07513]
[1712712975471,78.37,68904.2406,0.0,-0.99881,0.0,0.07375]
[1712712981197,78.37,68904.2712,0.0,-0.99881,0.0,0.07375]
[1712712986239,78.37,68898.1684,0.0,-0.99882,0.0,0.07282]
[1712712991279,78.37,68893.3506,0.0,-0.99885,0.0,0.07112]
[1712712996314,78.37,68895.1318,0.0,-0.99885,0.0,0.07139]
[1712713002356,78.37,68895.1716,0.0,-0.99885,0.0,0.07139]
[1712713004369,78.37,68908.7741,0.0,-0.99881,0.0,0.07346]
[1712713009406,78.37,68903.2838,0.0,-0.99882,0.0,0.07262]
[1712713014440,78.37,68902.2475,0.0,-0.99883,0.0,0.07246]
[1712713019476,78.37,68901.06,0.0,-0.99883,0.0,0.07228]
[1712713023471,78.37,68894.2928,0.0,-0.99885,0.0,0.07126]
[1712713025521,78.37,68884.9148,0.0,-0.99887,0.0,0.06986]
[1712713028540,78.37,68902.6694,0.0,-0.99883,0.0,0.07253]
[1712713031563,78.37,68915.5803,0.0,-0.99879,0.0,0.07452]
[1712713036596,78.37,68915.6151,0.0,-0.99879,0.0,0.07452]
[1712713041632,78.37,68914.0598,0.0,-0.9988,0.0,0.07428]
[1712713044471,78.37,68906.7281,0.0,-0.99882,0.0,0.07315]
[1712713049687,78.37,68901.916,0.0,-0.99883,0.0,0.07241]
[1712713052708,78.37,68914.31,0.0,-0.99881,0.0,0.07333]
[1712713057744,78.37,68912.6396,0.0,-0.99882,0.0,0.07307]
[1712713062779,78.37,68911.3532,0.0,-0.99882,0.0,0.07287]
[1712713067815,78.37,68913.6684,0.0,-0.99881,0.0,0.07323]
[1712713072851,78.37,68913.0904,0.0,-0.99881,0.0,0.07314]
[1712713077885,78.37,68912.1094,0.0,-0.99882,0.0,0.07299]
[1712713082920,78.37,68912.7853,0.0,-0.99881,0.0,0.07309]
[1712713087955,78.37,68913.6558,0.0,-0.99881,0.0,0.07323]
[1712713091983,78.37,68905.6732,0.0,-0.99883,0.0,0.07201]
[1712713097018,78.37,68898.3906,0.0,-0.99885,0.0,0.07091]
[1712713098025,78.37,68888.7568,0.0,-0.99888,0.0,0.06948]
[1712713100039,78.37,68881.9665,0.0,-0.9989,0.0,0.06849]
[1712713102054,78.37,68866.3663,0.0,-0.99893,0.0,0.06626]
[1712713103060,78.37,68857.6415,0.0,-0.99896,0.0,0.06504]
[1712713105075,78.37,68849.2538,0.0,-0.99898,0.0,0.06389]
[1712713109102,78.37,68830.4639,0.0,-0.99902,0.0,0.06137]
[1712713112125,78.37,68823.8661,0.0,-0.99905,0.0,0.05967]
[1712713113472,78.37,68833.8113,0.0,-0.99903,0.0,0.06096]
[1712713119173,78.37,68827.1672,0.0,-0.99904,0.0,0.0601]
[1712713124209,78.37,68830.9029,0.0,-0.99903,0.0,0.06058]
[1712713129244,78.37,68826.0701,0.0,-0.99904,0.0,0.05995]
[1712713134279,78.37,68827.9979,0.0,-0.99904,0.0,0.0602]
[1712713136292,78.37,68837.3186,0.0,-0.99902,0.0,0.06142]
[1712713140321,78.37,68826.527,0.0,-0.99904,0.0,0.06001]
[1712713142335,78.37,68818.0751,0.0,-0.99906,0.0,0.05893]
[1712713147369,78.37,68815.6577,0.0,-0.99907,0.0,0.05862]
[1712713148377,78.37,68802.4551,0.0,-0.99909,0.0,0.05698]
[1712713151399,78.37,68781.6873,0.0,-0.99914,0.0,0.05447]
[1712713152405,78.37,68770.3277,0.0,-0.99916,0.0,0.05314]
[1712713153410,78.37,68759.1687,0.0,-0.99918,0.0,0.05186]
[1712713155427,78.37,68749.8101,0.0,-0.9992,0.0,0.05081]
[1712713159454,78.37,68764.8956,0.0,-0.99917,0.0,0.05251]
[1712713161468,78.37,68774.4701,0.0,-0.99915,0.0,0.05362]
[1712713164471,78.37,68761.9894,0.0,-0.99918,0.0,0.05218]
[1712713169524,78.37,68764.6169,0.0,-0.99917,0.0,0.05248]
[1712713174559,78.37,68768.5279,0.0,-0.99917,0.0,0.05217]
[1712713179595,78.37,68763.318,0.0,-0.99919,0.0,0.05158]
[1712713182471,78.37,68754.7347,0.0,-0.9992,0.0,0.05062]
[1712713184629,78.37,68747.7435,0.0,-0.99921,0.0,0.04985]
[1712713189671,78.37,68750.8621,0.0,-0.99921,0.0,0.05019]
[1712713191472,78.37,68741.1317,0.0,-0.99923,0.0,0.04913]
[1712713191682,78.37,68731.1512,0.0,-0.99924,0.0,0.04806]
[1712713193698,78.37,68723.3995,0.0,-0.99926,0.0,0.04725]
[1712713198731,78.37,68718.7141,0.0,-0.99927,0.0,0.04676]
[1712713203766,78.37,68730.0633,0.0,-0.99925,0.0,0.04795]
[1712713208800,78.37,68730.9714,0.0,-0.99925,0.0,0.04804]
[1712713212472,78.37,68721.8913,0.0,-0.99926,0.0,0.04709]
[1712713213850,78.37,68714.6132,0.0,-0.99927,0.0,0.04634]
[1712713214858,78.37,68707.2637,0.0,-0.99929,0.0,0.04559]
[1712713215471,78.37,68700.8032,0.0,-0.9993,0.0,0.04494]
[1712713215865,78.37,68674.7049,0.0,-0.99934,0.0,0.0424]
[1712713217879,78.37,68660.6776,0.0,-0.99936,0.0,0.04109]
[1712713218887,78.37,68668.1395,0.0,-0.99935,0.0,0.04179]
[1712713222915,78.37,68675.8852,0.0,-0.99934,0.0,0.04251]
[1712713223921,78.37,68683.1662,0.0,-0.99933,0.0,0.04321]
[1712713225936,78.37,68669.5384,0.0,-0.99935,0.0,0.04192]
[1712713230970,78.37,68666.936,0.0,-0.99935,0.0,0.04167]
[1712713236011,78.37,68663.3607,0.0,-0.99937,0.0,0.04072]
[1712713241042,78.37,68668.198,0.0,-0.99936,0.0,0.04117]
[1712713246076,78.37,68669.3478,0.0,-0.99936,0.0,0.04127]
[1712713250105,78.37,68675.8319,0.0,-0.99935,0.0,0.04188]
[1712713255141,78.37,68672.4206,0.0,-0.99935,0.0,0.04156]
[1712713260175,78.37,68672.6225,0.0,-0.99935,0.0,0.04158]
[1712713265211,78.37,68674.0828,0.0,-0.99935,0.0,0.04171]
[1712713270245,78.37,68670.9247,0.0,-0.99936,0.0,0.04142]
[1712713275280,78.37,68670.4697,0.0,-0.99936,0.0,0.04138]
[1712713280314,78.37,68670.7639,0.0,-0.99936,0.0,0.0414]
[1712713285350,78.37,68665.7044,0.0,-0.99936,0.0,0.04094]
[1712713290386,78.37,68665.2405,0.0,-0.99936,0.0,0.04089]
[1712713295421,78.37,68667.9842,0.0,-0.99937,0.0,0.04053]
[1712713300457,78.37,68672.6773,0.0,-0.99936,0.0,0.04096]
[1712713305472,78.37,68672.4352,0.0,-0.99936,0.0,0.04094]
[1712713309519,78.37,68679.3541,0.0,-0.99935,0.0,0.04158]
[1712713314554,78.37,68682.2395,0.0,-0.99935,0.0,0.04185]
[1712713317494,78.37,68689.2184,0.0,-0.99934,0.0,0.04251]
[1712713318585,78.37,68700.4035,0.0,-0.99932,0.0,0.04358]
[1712713319594,78.37,68712.6849,0.0,-0.9993,0.0,0.04479]
[1712713324628,78.37,68705.8992,0.0,-0.99931,0.0,0.04412]
[1712713327648,78.37,68714.0728,0.0,-0.9993,0.0,0.04493]
[1712713329471,78.37,68722.3021,0.0,-0.99928,0.0,0.04576]
[1712713334699,78.37,68720.242,0.0,-0.99929,0.0,0.04555]
[1712713338729,78.37,68727.1267,0.0,-0.99927,0.0,0.04625]
[1712713341471,78.37,68736.3624,0.0,-0.99926,0.0,0.04721]
[1712713344471,78.37,68747.8347,0.0,-0.99924,0.0,0.04842]
[1712713344772,78.37,68741.1658,0.0,-0.99925,0.0,0.04771]
[1712713345775,78.37,68749.3049,0.0,-0.99923,0.0,0.04858]
[1712713347790,78.37,68738.296,0.0,-0.99925,0.0,0.04741]
[1712713352825,78.37,68736.3682,0.0,-0.99927,0.0,0.04652]
[1712713357860,78.37,68726.3726,0.0,-0.99929,0.0,0.04549]
[1712713362898,78.37,68719.9895,0.0,-0.9993,0.0,0.04485]
[1712713367931,78.37,68727.1494,0.0,-0.99928,0.0,0.04557]
[1712713372965,78.37,68739.8055,0.0,-0.99926,0.0,0.04687]
[1712713378008,78.37,68742.6725,0.0,-0.99926,0.0,0.04717]
[1712713382038,78.37,68763.2371,0.0,-0.99922,0.0,0.04937]
[1712713383045,78.37,68771.2848,0.0,-0.9992,0.0,0.05025]
[1712713386065,78.37,68764.4456,0.0,-0.99922,0.0,0.0495]
[1712713388080,78.37,68752.2353,0.0,-0.99924,0.0,0.04818]
[1712713393114,78.37,68754.5229,0.0,-0.99924,0.0,0.04843]
[1712713396135,78.37,68745.6891,0.0,-0.99925,0.0,0.04749]
[1712713398151,78.37,68739.1745,0.0,-0.99926,0.0,0.04681]
[1712713401170,78.37,68732.4957,0.0,-0.99927,0.0,0.04612]
[1712713406205,78.37,68736.0491,0.0,-0.99927,0.0,0.04648]
[1712713411240,78.37,68729.5233,0.0,-0.99929,0.0,0.04514]
[1712713416274,78.37,68734.3606,0.0,-0.99928,0.0,0.04562]
[1712713421310,78.37,68733.6307,0.0,-0.99928,0.0,0.04555]
[1712713426346,78.37,68732.5838,0.0,-0.99929,0.0,0.04544]
[1712713431379,78.37,68734.0051,0.0,-0.99928,0.0,0.04559]
[1712713436415,78.37,68733.5009,0.0,-0.99928,0.0,0.04554]
[1712713441450,78.37,68733.3956,0.0,-0.99928,0.0,0.04553]
[1712713446471,78.37,68739.663,0.0,-0.99927,0.0,0.04617]
[1712713451521,78.37,68750.5954,0.0,-0.99925,0.0,0.0473]
[1712713452471,78.37,68757.5171,0.0,-0.99924,0.0,0.04803]
[1712713455471,78.37,68748.5952,0.0,-0.99926,0.0,0.04709]
[1712713457563,78.37,68766.8744,0.0,-0.99922,0.0,0.04904]
[1712713458472,78.37,68774.4653,0.0,-0.99921,0.0,0.04987]
[1712713460583,78.37,68784.0664,0.0,-0.99919,0.0,0.05093]
[1712713465620,78.37,68789.7903,0.0,-0.99918,0.0,0.05158]
[1712713468640,78.37,68796.4762,0.0,-0.99917,0.0,0.05234]
[1712713473675,78.37,68794.4426,0.0,-0.99918,0.0,0.05135]
[1712713477703,78.37,68784.977,0.0,-0.9992,0.0,0.05029]
[1712713482737,78.37,68789.9676,0.0,-0.99919,0.0,0.05085]
[1712713487773,78.37,68790.2373,0.0,-0.99919,0.0,0.05088]
[1712713492807,78.37,68794.0275,0.0,-0.99918,0.0,0.0513]
[1712713493814,78.37,68801.0891,0.0,-0.99917,0.0,0.05211]
[1712713495827,78.37,68821.8387,0.0,-0.99913,0.0,0.05453]
[1712713500863,78.37,68822.8177,0.0,-0.99913,0.0,0.05465]
[1712713502876,78.37,68815.9504,0.0,-0.99914,0.0,0.05384]
[1712713503472,78.37,68803.6425,0.0,-0.99917,0.0,0.0524]
[1712713508922,78.37,68795.393,0.0,-0.99918,0.0,0.05146]
[1712713510935,78.37,68779.9638,0.0,-0.99921,0.0,0.04974]
[1712713512950,78.37,68773.4147,0.0,-0.99922,0.0,0.04902]
[1712713517985,78.37,68771.0787,0.0,-0.99923,0.0,0.04877]
[1712713519997,78.37,68754.1421,0.0,-0.99926,0.0,0.04697]
[1712713525034,78.37,68755.83,0.0,-0.99926,0.0,0.04715]
[1712713526040,78.37,68742.4903,0.0,-0.99928,0.0,0.04577]
[1712713531075,78.37,68744.5144,0.0,-0.99929,0.0,0.04529]
[1712713536109,78.37,68738.4926,0.0,-0.9993,0.0,0.04469]
[1712713541147,78.37,68735.6342,0.0,-0.9993,0.0,0.0444]
[1712713546200,78.37,68734.4619,0.0,-0.9993,0.0,0.04429]
[1712713550229,78.37,68747.2171,0.0,-0.99928,0.0,0.04557]
[1712713552242,78.37,68755.1343,0.0,-0.99927,0.0,0.04638]
[1712713554257,78.37,68744.437,0.0,-0.99929,0.0,0.04528]
[1712713559291,78.37,68749.9373,0.0,-0.99928,0.0,0.04584]
[1712713563319,78.37,68742.413,0.0,-0.99929,0.0,0.04508]
[1712713567347,78.37,68734.9391,0.0,-0.9993,0.0,0.04433]
[1712713570368,78.37,68743.5937,0.0,-0.99929,0.0,0.0452]
[1712713572383,78.37,68755.0889,0.0,-0.99927,0.0,0.04637]
[1712713576410,78.37,68745.4807,0.0,-0.99928,0.0,0.04539]
[1712713579431,78.37,68738.6635,0.0,-0.9993,0.0,0.0447]
[1712713584466,78.37,68736.6599,0.0,-0.9993,0.0,0.0445]
[1712713589502,78.37,68743.6656,0.0,-0.99929,0.0,0.04521]
[1712713593471,78.37,68752.9214,0.0,-0.99928,0.0,0.04546]
[1712713595544,78.37,68761.7499,0.0,-0.99927,0.0,0.04637]
[1712713596471,78.37,68773.0241,0.0,-0.99925,0.0,0.04755]
[1712713598564,78.37,68784.9853,0.0,-0.99922,0.0,0.04883]
[1712713599471,78.37,68792.8329,0.0,-0.99921,0.0,0.04968]
[1712713600586,78.37,68816.995,0.0,-0.99916,0.0,0.05241]
[1712713605623,78.37,68811.3143,0.0,-0.99917,0.0,0.05175]
[1712713606626,78.37,68803.0817,0.0,-0.99919,0.0,0.05082]
[1712713611662,78.37,68806.2467,0.0,-0.99918,0.0,0.05118]
[1712713615689,78.37,68815.0355,0.0,-0.99917,0.0,0.05218]
[1712713617472,78.37,68822.4062,0.0,-0.99915,0.0,0.05303]
[1712713622739,78.37,68821.6486,0.0,-0.99915,0.0,0.05295]
[1712713623475,78.37,68841.1164,0.0,-0.99911,0.0,0.05526]
[1712713624753,78.37,68847.5828,0.0,-0.9991,0.0,0.05604]
[1712713626471,78.37,68857.2724,0.0,-0.99908,0.0,0.05724]
[1712713630796,78.37,68864.6898,0.0,-0.99906,0.0,0.05818]
[1712713632471,78.37,68874.6629,0.0,-0.99904,0.0,0.05945]
[1712713637846,78.37,68875.5377,0.0,-0.99904,0.0,0.05956]
[1712713642879,78.37,68867.013,0.0,-0.99906,0.0,0.05847]
[1712713644472,78.37,68874.3503,0.0,-0.99904,0.0,0.05941]
[1712713647472,78.37,68884.929,0.0,-0.99902,0.0,0.06079]
[1712713649934,78.37,68893.0639,0.0,-0.999,0.0,0.06187]
[1712713651947,78.37,68899.6642,0.0,-0.999,0.0,0.06187]
[1712713656982,78.37,68899.3611,0.0,-0.999,0.0,0.06183]
[1712713662017,78.37,68903.5749,0.0,-0.99899,0.0,0.0624]
[1712713664032,78.37,68910.0984,0.0,-0.99897,0.0,0.06328]
[1712713669068,78.37,68909.5859,0.0,-0.99897,0.0,0.06321]
[1712713674103,78.37,68911.4781,0.0,-0.99897,0.0,0.06347]
[1712713679138,78.37,68901.7202,0.0,-0.99899,0.0,0.06215]
[1712713684173,78.37,68904.6981,0.0,-0.99899,0.0,0.06255]
[1712713688201,78.37,68917.4196,0.0,-0.99895,0.0,0.06429]
[1712713693235,78.37,68923.3511,0.0,-0.99894,0.0,0.06512]
[1712713696257,78.37,68910.1129,0.0,-0.99897,0.0,0.06329]
[1712713699279,78.37,68898.7355,0.0,-0.999,0.0,0.06175]
[1712713703306,78.37,68883.1164,0.0,-0.99904,0.0,0.05969]
[1712713708348,78.37,68882.5937,0.0,-0.99904,0.0,0.05962]
[1712713713384,78.37,68877.0784,0.0,-0.99906,0.0,0.05807]
[1712713718418,78.37,68873.0219,0.0,-0.99907,0.0,0.05756]
[1712713723455,78.37,68874.7318,0.0,-0.99907,0.0,0.05777]
[1712713728472,78.37,68873.6582,0.0,-0.99907,0.0,0.05764]
[1712713733526,78.37,68876.3349,0.0,-0.99906,0.0,0.05797]
[1712713738560,78.37,68867.2856,0.0,-0.99908,0.0,0.05684]
[1712713743595,78.37,68870.4822,0.0,-0.99908,0.0,0.05724]
[1712713746477,78.37,68857.5616,0.0,-0.9991,0.0,0.05564]
[1712713748630,78.37,68848.0452,0.0,-0.99912,0.0,0.05449]
[1712713749471,78.37,68854.7447,0.0,-0.99911,0.0,0.0553]
[1712713752472,78.37,68861.4404,0.0,-0.9991,0.0,0.05612]
[1712713756686,78.37,68869.9743,0.0,-0.99908,0.0,0.05717]
[1712713759707,78.37,68876.4945,0.0,-0.99906,0.0,0.05799]
[1712713760718,78.37,68866.4689,0.0,-0.99909,0.0,0.05674]
[1712713762729,78.37,68851.9074,0.0,-0.99912,0.0,0.05496]
[1712713767764,78.37,68848.0626,0.0,-0.99912,0.0,0.05449]
[1712713770472,78.37,68840.5226,0.0,-0.99914,0.0,0.0536]
[1712713775818,78.37,68836.9479,0.0,-0.99916,0.0,0.0524]
[1712713777833,78.37,68829.6287,0.0,-0.99917,0.0,0.05156]
[1712713779472,78.37,68838.7582,0.0,-0.99916,0.0,0.05261]
[1712713782473,78.37,68846.0268,0.0,-0.99914,0.0,0.05346]
[1712713785471,78.37,68854.6317,0.0,-0.99912,0.0,0.05448]
[1712713790924,78.37,68858.8136,0.0,-0.99912,0.0,0.05498]
[1712713794472,78.37,68866.1412,0.0,-0.9991,0.0,0.05588]
[1712713799987,78.37,68872.1073,0.0,-0.99909,0.0,0.05661]
[1712713805026,78.37,68873.9721,0.0,-0.99908,0.0,0.05684]
[1712713809472,78.37,68882.5638,0.0,-0.99906,0.0,0.05792]
[1712713814089,78.37,68896.0167,0.0,-0.99903,0.0,0.05965]
[1712713817113,78.37,68908.5687,0.0,-0.999,0.0,0.0613]
[1712713822146,78.37,68907.4715,0.0,-0.99901,0.0,0.06115]
[1712713824159,78.37,68898.645,0.0,-0.99903,0.0,0.05999]
[1712713829194,78.37,68898.9874,0.0,-0.99903,0.0,0.06004]
[1712713834230,78.37,68898.6332,0.0,-0.99904,0.0,0.05913]
[1712713838259,78.37,68907.1488,0.0,-0.99902,0.0,0.06024]
[1712713843292,78.37,68905.0799,0.0,-0.99903,0.0,0.05997]
[1712713848326,78.37,68905.9618,0.0,-0.99902,0.0,0.06008]
[1712713853363,78.37,68905.9381,0.0,-0.99902,0.0,0.06008]
[1712713859404,78.37,68903.9823,0.0,-0.99903,0.0,0.05982]
[1712713865446,78.37,68907.9315,0.0,-0.99902,0.0,0.06034]
[1712713870482,78.37,68906.4016,0.0,-0.99902,0.0,0.06014]
[1712713871488,78.37,68921.4182,0.0,-0.99899,0.0,0.06214]
[1712713876532,78.37,68923.8303,0.0,-0.99898,0.0,0.06246]
[1712713881568,78.37,68924.6431,0.0,-0.99898,0.0,0.06257]
[1712713886607,78.37,68919.5872,0.0,-0.99899,0.0,0.06189]
[1712713891638,78.37,68922.7258,0.0,-0.999,0.0,0.06142]
[1712713896673,78.37,68924.5665,0.0,-0.999,0.0,0.06167]
[1712713900702,78.37,68933.3923,0.0,-0.99897,0.0,0.06286]
[1712713904729,78.37,68940.0362,0.0,-0.99896,0.0,0.06378]
[1712713909764,78.37,68945.2757,0.0,-0.99895,0.0,0.0645]
[1712713911471,78.37,68934.368,0.0,-0.99897,0.0,0.063]
[1712713916821,78.37,68941.7027,0.0,-0.99895,0.0,0.06401]
[1712713920472,78.37,68949.2368,0.0,-0.99894,0.0,0.06506]
[1712713925881,78.37,68943.7882,0.0,-0.99895,0.0,0.0643]
[1712713929471,78.37,68952.047,0.0,-0.99893,0.0,0.06546]
[1712713934947,78.37,68944.2045,0.0,-0.99895,0.0,0.06435]
[1712713938472,78.37,68952.5727,0.0,-0.99893,0.0,0.06553]
[1712713939983,78.37,68943.8539,0.0,-0.99895,0.0,0.06431]
[1712713943002,78.37,68951.8405,0.0,-0.99893,0.0,0.06543]
[1712713948037,78.37,68954.8733,0.0,-0.99892,0.0,0.06586]
[1712713950471,78.37,68961.8049,0.0,-0.9989,0.0,0.06685]
[1712713956093,78.37,68959.6063,0.0,-0.99892,0.0,0.06559]
[1712713961128,78.37,68957.9698,0.0,-0.99893,0.0,0.06536]
[1712713965156,78.37,68950.7087,0.0,-0.99895,0.0,0.06434]
[1712713970190,78.37,68953.9585,0.0,-0.99894,0.0,0.06479]
[1712713975225,78.37,68959.927,0.0,-0.99892,0.0,0.06564]
[1712713978246,78.37,68975.7676,0.0,-0.99888,0.0,0.06792]
[1712713983282,78.37,68988.4312,0.0,-0.99885,0.0,0.0698]
[1712713988317,78.37,68989.2307,0.0,-0.99885,0.0,0.06992]
[1712713991339,78.37,68980.3118,0.0,-0.99887,0.0,0.06859]
[1712713994360,78.37,68997.159,0.0,-0.99883,0.0,0.07112]
[1712713996374,78.37,69005.8893,0.0,-0.9988,0.0,0.07246]
[1712713999394,78.37,69013.6756,0.0,-0.99878,0.0,0.07367]
[1712714003423,78.37,69022.5922,0.0,-0.99875,0.0,0.07509]
[1712714004429,78.37,69038.892,0.0,-0.99871,0.0,0.07774]
[1712714005435,78.37,69045.5855,0.0,-0.99869,0.0,0.07885]
[1712714006443,78.37,69052.1303,0.0,-0.99867,0.0,0.07995]
[1712714009464,78.37,69069.7844,0.0,-0.99861,0.0,0.08298]
[1712714012496,78.37,69079.7271,0.0,-0.9986,0.0,0.08359]
[1712714013471,78.37,69086.9239,0.0,-0.99858,0.0,0.08486]
[1712714015513,78.37,69077.0597,0.0,-0.99861,0.0,0.08312]
[1712714020549,78.37,69078.3728,0.0,-0.9986,0.0,0.08335]
[1712714024580,78.37,69060.8157,0.0,-0.99866,0.0,0.08032]
[1712714029615,78.37,69058.8256,0.0,-0.99866,0.0,0.07998]
[1712714034650,78.37,69058.0341,0.0,-0.99867,0.0,0.07985]
[1712714039685,78.37,69057.366,0.0,-0.99867,0.0,0.07973]
[1712714044731,78.37,69058.3612,0.0,-0.99867,0.0,0.0799]
[1712714049765,78.37,69058.3165,0.0,-0.99867,0.0,0.07989]
[1712714054800,78.37,69052.8531,0.0,-0.99868,0.0,0.07897]
[1712714059834,78.37,69052.8263,0.0,-0.99868,0.0,0.07897]
[1712714063863,78.37,69040.1595,0.0,-0.99872,0.0,0.07687]
[1712714065878,78.37,69051.9117,0.0,-0.99869,0.0,0.07882]
[1712714067899,78.37,69058.849,0.0,-0.99866,0.0,0.07998]
[1712714072927,78.37,69054.826,0.0,-0.99869,0.0,0.07822]
[1712714077961,78.37,69053.2191,0.0,-0.9987,0.0,0.07795]
[1712714082998,78.37,69057.2271,0.0,-0.99869,0.0,0.07862]
[1712714088030,78.37,69054.1153,0.0,-0.9987,0.0,0.0781]
[1712714093066,78.37,69058.1679,0.0,-0.99868,0.0,0.07877]
[1712714098101,78.37,69063.2827,0.0,-0.99867,0.0,0.07963]
[1712714103138,78.37,69062.9087,0.0,-0.99867,0.0,0.07957]
[1712714105152,78.37,69075.4191,0.0,-0.99863,0.0,0.08171]
[1712714106157,78.37,69082.7568,0.0,-0.99861,0.0,0.08298]
[1712714108173,78.37,69096.5776,0.0,-0.99856,0.0,0.08543]
[1712714111194,78.37,69105.7344,0.0,-0.99853,0.0,0.08709]
[1712714112204,78.37,69128.2871,0.0,-0.99846,0.0,0.0913]
[1712714115233,78.37,69136.302,0.0,-0.99843,0.0,0.09284]
[1712714117248,78.37,69125.9075,0.0,-0.99846,0.0,0.09085]
[1712714122289,78.37,69131.2674,0.0,-0.99844,0.0,0.09187]
[1712714124305,78.37,69123.4508,0.0,-0.99847,0.0,0.09038]
[1712714125310,78.37,69112.9317,0.0,-0.99851,0.0,0.08842]
[1712714129344,78.37,69126.5011,0.0,-0.99846,0.0,0.09096]
[1712714132359,78.37,69133.0589,0.0,-0.99846,0.0,0.09098]
[1712714133367,78.37,69140.224,0.0,-0.99843,0.0,0.09235]
[1712714136387,78.37,69148.2164,0.0,-0.99841,0.0,0.09391]
[1712714138403,78.37,69156.8283,0.0,-0.99837,0.0,0.0956]
[1712714143438,78.37,69149.8283,0.0,-0.9984,0.0,0.09422]
[1712714145451,78.37,69157.3789,0.0,-0.99837,0.0,0.09571]
[1712714150487,78.37,69159.267,0.0,-0.99836,0.0,0.09609]
[1712714155523,78.37,69165.7728,0.0,-0.99834,0.0,0.09739]
[1712714160477,78.37,69173.1876,0.0,-0.99831,0.0,0.0989]
[1712714164586,78.37,69162.3058,0.0,-0.99835,0.0,0.0967]
[1712714165595,78.37,69145.5215,0.0,-0.99841,0.0,0.09338]
[1712714167609,78.37,69136.8693,0.0,-0.99845,0.0,0.09171]
[1712714172471,78.37,69144.6266,0.0,-0.99842,0.0,0.09321]
[1712714177678,78.37,69147.605,0.0,-0.99841,0.0,0.09379]
[1712714182715,78.37,69156.5225,0.0,-0.99837,0.0,0.09554]
[1712714187749,78.37,69156.1509,0.0,-0.99838,0.0,0.09547]
[1712714189762,78.37,69163.8348,0.0,-0.99835,0.0,0.097]
[1712714194797,78.37,69169.392,0.0,-0.99835,0.0,0.09683]
[1712714199832,78.37,69175.1917,0.0,-0.99833,0.0,0.098]
[1712714204872,78.37,69176.1029,0.0,-0.99832,0.0,0.09819]
[1712714205880,78.37,69167.8981,0.0,-0.99835,0.0,0.09653]
[1712714209908,78.37,69177.092,0.0,-0.99832,0.0,0.09839]
[1712714214945,78.37,69177.3623,0.0,-0.99832,0.0,0.09844]
[1712714219981,78.37,69174.5712,0.0,-0.99833,0.0,0.09788]
[1712714224007,78.37,69182.389,0.0,-0.9983,0.0,0.09947]
[1712714228035,78.37,69189.0936,0.0,-0.99827,0.0,0.10086]
[1712714230048,78.37,69195.8599,0.0,-0.99825,0.0,0.10228]
[1712714235082,78.37,69192.9076,0.0,-0.99826,0.0,0.10166]
[1712714240117,78.37,69190.2842,0.0,-0.99827,0.0,0.10111]
[1712714245153,78.37,69196.2918,0.0,-0.99825,0.0,0.10237]
[1712714250188,78.37,69200.7793,0.0,-0.99823,0.0,0.10332]
[1712714252202,78.37,69206.8278,0.0,-0.99823,0.0,0.10325]
[1712714257237,78.37,69205.9131,0.0,-0.99823,0.0,0.10305]
[1712714262274,78.37,69203.3617,0.0,-0.99824,0.0,0.10251]
[1712714267307,78.37,69205.3949,0.0,-0.99823,0.0,0.10294]
[1712714272342,78.37,69207.8782,0.0,-0.99822,0.0,0.10347]
[1712714277378,78.37,69208.2403,0.0,-0.99822,0.0,0.10355]
[1712714282412,78.37,69206.0835,0.0,-0.99823,0.0,0.10309]
[1712714287447,78.37,69213.3688,0.0,-0.9982,0.0,0.10465]
[1712714288455,78.37,69221.5796,0.0,-0.99817,0.0,0.10643]
[1712714293491,78.37,69228.8657,0.0,-0.99814,0.0,0.10804]
[1712714298523,78.37,69231.9968,0.0,-0.99812,0.0,0.10873]
[1712714299531,78.37,69239.8619,0.0,-0.99809,0.0,0.1105]
[1712714301471,78.37,69232.5459,0.0,-0.99812,0.0,0.10886]
[1712714304472,78.37,69225.284,0.0,-0.99815,0.0,0.10725]
[1712714309601,78.37,69231.486,0.0,-0.99813,0.0,0.10862]
[1712714311615,78.37,69212.5587,0.0,-0.99823,0.0,0.10311]
[1712714312624,78.37,69205.1094,0.0,-0.99826,0.0,0.10153]
[1712714317657,78.37,69209.1264,0.0,-0.99824,0.0,0.10238]
[1712714321723,78.37,69201.9694,0.0,-0.99827,0.0,0.10087]
[1712714327726,78.37,69198.2473,0.0,-0.99828,0.0,0.1001]
[1712714332762,78.37,69202.1866,0.0,-0.99827,0.0,0.10092]
[1712714337472,78.37,69195.3149,0.0,-0.99829,0.0,0.09949]
[1712714342833,78.37,69191.6675,0.0,-0.99831,0.0,0.09874]
[1712714347868,78.37,69183.5088,0.0,-0.99834,0.0,0.09708]
[1712714352903,78.37,69171.0873,0.0,-0.99839,0.0,0.0946]
[1712714356931,78.37,69161.9349,0.0,-0.99842,0.0,0.09281]
[1712714359953,78.37,69152.3517,0.0,-0.99845,0.0,0.09096]
[1712714364990,78.37,69156.356,0.0,-0.99844,0.0,0.09173]
[1712714368011,78.37,69170.7552,0.0,-0.99839,0.0,0.09453]
[1712714369016,78.37,69178.8438,0.0,-0.99836,0.0,0.09614]
[1712714370029,78.37,69188.5858,0.0,-0.99832,0.0,0.09811]
[1712714372043,78.37,69204.1375,0.0,-0.99828,0.0,0.09998]
[1712714374056,78.37,69214.5614,0.0,-0.99824,0.0,0.10217]
[1712714379093,78.37,69219.4411,0.0,-0.99822,0.0,0.1032]
[1712714383121,78.37,69231.4123,0.0,-0.99817,0.0,0.10579]
[1712714388155,78.37,69236.5899,0.0,-0.99815,0.0,0.10692]
[1712714393236,78.37,69244.7875,0.0,-0.99812,0.0,0.10874]
[1712714399234,78.37,69247.1126,0.0,-0.99811,0.0,0.10926]
[1712714404267,78.37,69260.8256,0.0,-0.99805,0.0,0.11237]
[1712714406282,78.37,69252.1184,0.0,-0.99809,0.0,0.11039]
[1712714411317,78.37,69253.5881,0.0,-0.99808,0.0,0.11072]
[1712714412472,78.37,69245.5533,0.0,-0.99811,0.0,0.10891]
[1712714413333,78.37,69237.9931,0.0,-0.99815,0.0,0.10723]
[1712714415344,78.37,69249.128,0.0,-0.9981,0.0,0.10971]
[1712714417358,78.37,69256.1563,0.0,-0.99807,0.0,0.11131]
[1712714422395,78.37,69260.1504,0.0,-0.99805,0.0,0.11222]
[1712714426422,78.37,69272.2825,0.0,-0.998,0.0,0.11504]
[1712714428435,78.37,69264.1318,0.0,-0.99803,0.0,0.11314]
[1712714429443,78.37,69271.9381,0.0,-0.998,0.0,0.11495]
[1712714432465,78.37,69279.8839,0.0,-0.99799,0.0,0.11533]
[1712714437499,78.37,69278.1912,0.0,-0.998,0.0,0.11493]
[1712714442533,78.37,69281.1907,0.0,-0.99798,0.0,0.11563]
[1712714447569,78.37,69287.9213,0.0,-0.99795,0.0,0.11723]
[1712714452604,78.37,69290.953,0.0,-0.99794,0.0,0.11796]
[1712714457639,78.37,69294.3725,0.0,-0.99792,0.0,0.11878]
[1712714462673,78.37,69291.1376,0.0,-0.99794,0.0,0.118]
[1712714466471,78.37,69304.6884,0.0,-0.99788,0.0,0.1213]
[1712714467709,78.37,69323.8936,0.0,-0.99778,0.0,0.1261]
[1712714468716,78.37,69335.2832,0.0,-0.99773,1e-05,0.12903]
[1712714469726,78.37,69361.0384,0.0,-0.99759,1e-05,0.13587]
[1712714472471,78.37,69370.4119,0.0,-0.99754,1e-05,0.13844]
[1712714477781,78.37,69369.6737,0.0,-0.99755,1e-05,0.13823]
[1712714481472,78.37,69377.2666,0.0,-0.99751,1e-05,0.14034]
[1712714485837,78.37,69367.9484,0.0,-0.99756,1e-05,0.13776]
[1712714488859,78.37,69375.4584,0.0,-0.99752,1e-05,0.13984]
[1712714491878,78.37,69365.1283,0.0,-0.9976,1e-05,0.13528]
[1712714494901,78.37,69355.1963,0.0,-0.99765,1e-05,0.13261]
[1712714496471,78.37,69347.1191,0.0,-0.9977,1e-05,0.13047]
[1712714497921,78.37,69357.8853,0.0,-0.99764,1e-05,0.13333]
[1712714502472,78.37,69346.6903,0.0,-0.9977,1e-05,0.13036]
[1712714504969,78.37,69331.1564,0.0,-0.99778,0.0,0.12634]
[1712714505471,78.37,69344.0993,0.0,-0.99771,1e-05,0.12968]
[1712714510005,78.37,69353.2626,0.0,-0.99766,1e-05,0.1321]
[1712714514471,78.37,69360.41,0.0,-0.99763,1e-05,0.134]
[1712714517053,78.37,69352.2939,0.0,-0.99767,1e-05,0.13184]
[1712714522091,78.37,69363.9103,0.0,-0.99761,1e-05,0.13495]
[1712714527125,78.37,69390.0508,0.0,-0.99747,1e-05,0.14218]
[1712714528132,78.37,69397.6872,0.0,-0.99743,1e-05,0.14435]
[1712714531153,78.37,69404.2662,0.0,-0.99739,1e-05,0.14625]
[1712714534174,78.37,69426.0011,0.0,-0.99726,1e-05,0.15266]
[1712714535184,78.37,69445.5283,0.0,-0.99714,1e-05,0.15864]
[1712714536190,78.37,69470.1139,0.0,-0.99699,1e-05,0.16644]
[1712714537204,78.37,69460.1292,0.0,-0.99705,1e-05,0.16323]
[1712714540224,78.37,69468.1868,0.0,-0.997,1e-05,0.16582]
[1712714541471,78.37,69478.0471,0.0,-0.99694,1e-05,0.16903]
[1712714543243,78.37,69470.1713,0.0,-0.99699,1e-05,0.16646]
[1712714544251,78.37,69459.5497,0.0,-0.99706,1e-05,0.16305]
[1712714544471,78.37,69468.2014,0.0,-0.997,1e-05,0.16582]
[1712714546267,78.37,69480.852,0.0,-0.99692,1e-05,0.16995]
[1712714547274,78.37,69489.6425,0.0,-0.99686,1e-05,0.17288]
[1712714548280,78.37,69502.3721,0.0,-0.99677,1e-05,0.17718]
[1712714549287,78.37,69512.4448,0.0,-0.9967,1e-05,0.18066]
[1712714550296,78.37,69522.891,0.0,-0.99663,1e-05,0.18432]
[1712714555331,78.37,69518.7036,0.0,-0.9967,1e-05,0.18071]
[1712714560367,78.37,69525.0581,0.0,-0.99665,1e-05,0.18293]
[1712714561385,78.37,69533.9829,0.0,-0.99659,1e-05,0.18609]
[1712714562384,78.37,69541.2379,0.0,-0.99654,1e-05,0.1887]
[1712714562473,78.37,69551.0133,0.0,-0.99646,1e-05,0.19226]
[1712714566408,78.37,69541.9793,0.0,-0.99653,1e-05,0.18897]
[1712714571444,78.37,69536.1715,0.0,-0.99657,1e-05,0.18688]
[1712714574463,78.37,69521.9814,0.0,-0.99668,1e-05,0.18185]
[1712714579500,78.37,69518.1265,0.0,-0.9967,1e-05,0.1805]
[1712714580473,78.37,69505.3976,0.0,-0.99679,1e-05,0.17612]
[1712714583471,78.37,69490.3746,0.0,-0.99689,1e-05,0.17107]
[1712714584536,78.37,69524.7045,0.0,-0.99666,1e-05,0.18281]
[1712714586506,78.37,69534.4797,0.0,-0.99659,1e-05,0.18627]
[1712714587559,78.37,69546.8491,0.0,-0.9965,1e-05,0.19074]
[1712714588563,78.37,69559.0617,0.0,-0.9964,1e-05,0.19524]
[1712714589570,78.37,69550.9401,0.0,-0.99646,1e-05,0.19224]
[1712714591584,78.37,69543.4762,0.0,-0.99652,1e-05,0.18951]
[1712714594604,78.37,69551.3783,0.0,-0.99646,1e-05,0.1924]
[1712714595612,78.37,69563.8703,0.0,-0.99637,1e-05,0.19703]
[1712714600651,78.37,69567.5413,0.0,-0.99634,1e-05,0.19842]
[1712714605684,78.37,69562.9766,0.0,-0.99637,1e-05,0.1967]
[1712714607471,78.37,69554.1398,0.0,-0.99644,1e-05,0.19341]
[1712714608704,78.37,69547.3974,0.0,-0.99649,1e-05,0.19094]
[1712714611728,78.37,69554.2513,0.0,-0.99648,1e-05,0.19121]
[1712714616766,78.37,69552.6427,0.0,-0.99649,1e-05,0.19063]
[1712714621796,78.37,69557.4817,0.0,-0.99646,1e-05,0.1924]
[1712714626831,78.37,69552.0199,0.0,-0.9965,1e-05,0.1904]
[1712714627840,78.37,69559.7195,0.0,-0.99644,1e-05,0.19322]
[1712714631471,78.37,69569.611,0.0,-0.99636,1e-05,0.19691]
[1712714636902,78.37,69564.7812,0.0,-0.9964,1e-05,0.1951]
[1712714641936,78.37,69569.6491,0.0,-0.99636,1e-05,0.19692]
[1712714644957,78.37,69560.1332,0.0,-0.99644,1e-05,0.19338]
[1712714647979,78.37,69546.1229,0.0,-0.99654,1e-05,0.18826]
[1712714649471,78.37,69535.8398,0.0,-0.99661,1e-05,0.18458]
[1712714652012,78.37,69517.6782,0.0,-0.99674,1e-05,0.17822]
[1712714657044,78.37,69519.9103,0.0,-0.99673,1e-05,0.17899]
[1712714659058,78.37,69541.2099,0.0,-0.99658,1e-05,0.18649]
[1712714660065,78.37,69549.6321,0.0,-0.99651,1e-05,0.18953]
[1712714661074,78.37,69566.6122,0.0,-0.99639,1e-05,0.19578]
[1712714664094,78.37,69557.8984,0.0,-0.99645,1e-05,0.19255]
[1712714666110,78.37,69545.2653,0.0,-0.99655,1e-05,0.18795]
[1712714671147,78.37,69536.5874,0.0,-0.99665,1e-05,0.18267]
[1712714676181,78.37,69524.7789,0.0,-0.99673,1e-05,0.17855]
[1712714680210,78.37,69511.0601,0.0,-0.99683,1e-05,0.17387]
[1712714685244,78.37,69512.5557,0.0,-0.99682,1e-05,0.17437]
[1712714689270,78.37,69503.5574,0.0,-0.99688,1e-05,0.17135]
[1712714691286,78.37,69482.6243,0.0,-0.99701,1e-05,0.16449]
[1712714693300,78.37,69469.915,0.0,-0.9971,1e-05,0.16044]
[1712714698334,78.37,69468.0499,0.0,-0.99711,1e-05,0.15986]
[1712714700350,78.37,69487.2161,0.0,-0.99698,1e-05,0.16597]
[1712714704382,78.37,69505.5934,0.0,-0.99686,1e-05,0.17203]
[1712714707402,78.37,69512.929,0.0,-0.99681,1e-05,0.1745]
[1712714709415,78.37,69505.722,0.0,-0.99686,1e-05,0.17207]
[1712714710423,78.37,69495.4295,0.0,-0.99693,1e-05,0.16866]
[1712714711432,78.37,69488.062,0.0,-0.99698,1e-05,0.16625]
[1712714712437,78.37,69480.8433,0.0,-0.99703,1e-05,0.16392]
[1712714713443,78.37,69473.5203,0.0,-0.99707,1e-05,0.16158]
[1712714716465,78.37,69463.1924,0.0,-0.99714,1e-05,0.15834]
[1712714717472,78.37,69456.1867,0.0,-0.99718,1e-05,0.15617]
[1712714722507,78.37,69451.4228,0.0,-0.99721,1e-05,0.15471]
[1712714727543,78.37,69454.7663,0.0,-0.99719,1e-05,0.15573]
[1712714731570,78.37,69443.4333,0.0,-0.99729,1e-05,0.15041]
[1712714735599,78.37,69436.5602,0.0,-0.99733,1e-05,0.14837]
[1712714736471,78.37,69426.3549,0.0,-0.99739,1e-05,0.14539]
[1712714738620,78.37,69407.6378,0.0,-0.99749,1e-05,0.14005]
[1712714741640,78.37,69400.1324,0.0,-0.99754,1e-05,0.13796]
[1712714744660,78.37,69408.9909,0.0,-0.99749,1e-05,0.14043]
[1712714749697,78.37,69411.1354,0.0,-0.99748,1e-05,0.14104]
[1712714752717,78.37,69403.7065,0.0,-0.99752,1e-05,0.13896]
[1712714757752,78.37,69400.745,0.0,-0.99753,1e-05,0.13813]
[1712714760773,78.37,69407.9364,0.0,-0.99749,1e-05,0.14014]
[1712714764801,78.37,69427.1517,0.0,-0.99739,1e-05,0.14562]
[1712714769837,78.37,69439.4923,0.0,-0.99731,1e-05,0.14924]
[1712714774873,78.37,69442.8905,0.0,-0.99729,1e-05,0.15025]
[1712714779908,78.37,69448.8084,0.0,-0.99726,1e-05,0.15202]
[1712714781923,78.37,69441.9747,0.0,-0.9973,1e-05,0.14998]
[1712714787471,78.37,69441.8052,0.0,-0.9973,1e-05,0.14993]
[1712714788972,78.37,69451.3682,0.0,-0.99724,1e-05,0.15279]
[1712714794006,78.37,69452.5182,0.0,-0.99727,1e-05,0.15125]
[1712714797034,78.37,69471.2869,0.0,-0.99716,1e-05,0.15698]
[1712714798040,78.37,69479.1774,0.0,-0.99711,1e-05,0.15944]
[1712714801063,78.37,69468.3639,0.0,-0.99717,1e-05,0.15607]
[1712714806097,78.37,69465.684,0.0,-0.99719,1e-05,0.15525]
[1712714809117,78.37,69456.653,0.0,-0.99725,1e-05,0.1525]
[1712714810124,78.37,69447.1366,0.0,-0.9973,1e-05,0.14965]
[1712714811134,78.37,69438.6676,0.0,-0.99735,1e-05,0.14715]
[1712714814158,78.37,69430.3005,0.0,-0.9974,1e-05,0.14471]
[1712714819192,78.37,69426.9324,0.0,-0.99742,1e-05,0.14374]
[1712714821207,78.37,69417.1628,0.0,-0.99747,1e-05,0.14096]
[1712714823220,78.37,69409.9133,0.0,-0.99751,1e-05,0.13893]
[1712714828256,78.37,69401.9554,0.0,-0.99756,1e-05,0.13672]
[1712714832285,78.37,69395.2852,0.0,-0.99759,1e-05,0.1349]
[1712714834298,78.37,69384.6665,0.0,-0.99765,1e-05,0.13204]
[1712714837320,78.37,69362.8967,0.0,-0.99776,0.0,0.12634]
[1712714838327,78.37,69352.3356,0.0,-0.99781,0.0,0.12366]
[1712714839335,78.37,69345.4745,0.0,-0.99784,0.0,0.12194]
[1712714844369,78.37,69353.5437,0.0,-0.99781,0.0,0.12396]
[1712714849405,78.37,69362.9403,0.0,-0.99776,0.0,0.12636]
[1712714853439,78.37,69371.6663,0.0,-0.99774,1e-05,0.12696]
[1712714855452,78.37,69382.791,0.0,-0.99769,1e-05,0.12986]
[1712714858475,78.37,69374.629,0.0,-0.99773,1e-05,0.12773]
[1712714860488,78.37,69367.727,0.0,-0.99776,0.0,0.12595]
[1712714862471,78.37,69359.967,0.0,-0.9978,0.0,0.12397]
[1712714863509,78.37,69369.9973,0.0,-0.99775,1e-05,0.12653]
[1712714868553,78.37,69372.721,0.0,-0.99774,1e-05,0.12723]
[1712714871471,78.37,69364.7621,0.0,-0.99778,0.0,0.12519]
[1712714876605,78.37,69356.4558,0.0,-0.99782,0.0,0.12309]
[1712714881644,78.37,69358.3941,0.0,-0.99781,0.0,0.12358]
[1712714883657,78.37,69350.6728,0.0,-0.99785,0.0,0.12164]
[1712714888696,78.37,69338.6201,0.0,-0.9979,0.0,0.11868]
[1712714893728,78.37,69334.6594,0.0,-0.99792,0.0,0.11772]
[1712714895744,78.37,69323.2716,0.0,-0.99798,0.0,0.11499]
[1712714898764,78.37,69335.2252,0.0,-0.99792,0.0,0.11785]
[1712714903800,78.37,69336.2451,0.0,-0.99792,0.0,0.1181]
[1712714908837,78.37,69344.5936,0.0,-0.99788,0.0,0.12014]
[1712714909843,78.37,69356.6093,0.0,-0.99782,0.0,0.12313]
[1712714914878,78.37,69357.5892,0.0,-0.99784,0.0,0.12177]
[1712714918911,78.37,69350.3299,0.0,-0.99788,0.0,0.11997]
[1712714919911,78.37,69357.9095,0.0,-0.99784,0.0,0.12185]
[1712714920920,78.37,69365.6134,0.0,-0.9978,0.0,0.12378]
[1712714923941,78.37,69372.5629,0.0,-0.99777,0.0,0.12555]
[1712714928974,78.37,69376.379,0.0,-0.99775,1e-05,0.12653]
[1712714933004,78.37,69385.1723,0.0,-0.9977,1e-05,0.12881]
[1712714938039,78.37,69384.8413,0.0,-0.99771,1e-05,0.12873]
[1712714943073,78.37,69383.0433,0.0,-0.99772,1e-05,0.12826]
[1712714944081,78.37,69375.8296,0.0,-0.99775,1e-05,0.12639]
[1712714949116,78.37,69415.1688,0.0,-0.99755,1e-05,0.13688]
[1712714951130,78.37,69421.7352,0.0,-0.99751,1e-05,0.1387]
[1712714952137,78.37,69436.7171,0.0,-0.99743,1e-05,0.14293]
[1712714953142,78.37,69445.3637,0.0,-0.99738,1e-05,0.14543]
[1712714958178,78.37,69444.4885,0.0,-0.99738,1e-05,0.14517]
[1712714959187,78.37,69436.1987,0.0,-0.99743,1e-05,0.14278]
[1712714960193,78.37,69449.1596,0.0,-0.99736,1e-05,0.14653]
[1712714965229,78.37,69452.5173,0.0,-0.99734,1e-05,0.14752]
[1712714970263,78.37,69450.016,0.0,-0.99735,1e-05,0.14679]
[1712714975297,78.37,69449.9464,0.0,-0.99738,1e-05,0.14493]
[1712714976305,78.37,69440.1818,0.0,-0.99744,1e-05,0.14212]
[1712714981338,78.37,69438.7556,0.0,-0.99745,1e-05,0.14171]
[1712714986374,78.37,69436.4365,0.0,-0.99746,1e-05,0.14105]
[1712714988390,78.37,69420.3911,0.0,-0.99755,1e-05,0.13657]
[1712714989396,78.37,69413.3865,0.0,-0.99759,1e-05,0.13465]
[1712714994429,78.37,69408.6291,0.0,-0.99761,1e-05,0.13336]
[1712714999465,78.37,69406.2068,0.0,-0.99762,1e-05,0.1327]
[1712715003471,78.37,69396.4722,0.0,-0.99768,1e-05,0.13011]
[1712715007521,78.37,69409.7497,0.0,-0.99761,1e-05,0.13366]
[1712715012557,78.37,69410.898,0.0,-0.9976,1e-05,0.13397]
[1712715015471,78.37,69399.212,0.0,-0.99766,1e-05,0.13084]
[1712715017592,78.37,69392.1091,0.0,-0.9977,1e-05,0.12896]
[1712715022629,78.37,69397.7447,0.0,-0.99767,1e-05,0.13045]
[1712715027680,78.37,69392.5615,0.0,-0.9977,1e-05,0.12908]
[1712715032717,78.37,69388.9468,0.0,-0.99774,1e-05,0.12647]
[1712715035744,78.37,69380.4843,0.0,-0.99779,0.0,0.12431]
[1712715040780,78.37,69379.1367,0.0,-0.99779,0.0,0.12396]
[1712715045813,78.37,69378.6989,0.0,-0.99779,0.0,0.12385]
[1712715050848,78.37,69380.04,0.0,-0.99779,0.0,0.12419]
[1712715055883,78.37,69373.7722,0.0,-0.99782,0.0,0.12261]
[1712715060918,78.37,69369.3596,0.0,-0.99784,0.0,0.12151]
[1712715065954,78.37,69369.5516,0.0,-0.99784,0.0,0.12155]
[1712715066959,78.37,69361.7765,0.0,-0.99788,0.0,0.11963]
[1712715070988,78.37,69372.1049,0.0,-0.99783,0.0,0.12219]
[1712715076025,78.37,69376.7196,0.0,-0.9978,0.0,0.12335]
[1712715081061,78.37,69379.8877,0.0,-0.99779,0.0,0.12416]
[1712715083074,78.37,69372.6738,0.0,-0.99782,0.0,0.12233]
[1712715088108,78.37,69371.1818,0.0,-0.99783,0.0,0.12196]
[1712715093144,78.37,69372.5641,0.0,-0.99785,0.0,0.1207]
[1712715095158,78.37,69364.2497,0.0,-0.99789,0.0,0.11866]
[1712715100194,78.37,69365.688,0.0,-0.99789,0.0,0.11901]
[1712715105232,78.37,69365.81,0.0,-0.99789,0.0,0.11904]
[1712715111275,78.37,69366.6257,0.0,-0.99788,0.0,0.11924]
[1712715116309,78.37,69365.8353,0.0,-0.99789,0.0,0.11904]
[1712715121345,78.37,69366.3155,0.0,-0.99788,0.0,0.11916]
[1712715123359,78.37,69373.3577,0.0,-0.99785,0.0,0.1209]
[1712715128393,78.37,69372.3657,0.0,-0.99785,0.0,0.12065]
[1712715133428,78.37,69375.6137,0.0,-0.99784,0.0,0.12146]
[1712715138463,78.37,69373.2541,0.0,-0.99785,0.0,0.12087]
[1712715143499,78.37,69371.2718,0.0,-0.99786,0.0,0.12038]
[1712715148533,78.37,69372.1541,0.0,-0.99785,0.0,0.1206]
[1712715153567,78.37,69374.451,0.0,-0.99787,0.0,0.11958]
[1712715158603,78.37,69372.2993,0.0,-0.99788,0.0,0.11905]
[1712715163638,78.37,69372.924,0.0,-0.99788,0.0,0.1192]
[1712715167666,78.37,69365.3671,0.0,-0.99791,0.0,0.11736]
[1712715172702,78.37,69367.3088,0.0,-0.99791,0.0,0.11783]
[1712715176729,78.37,69376.4935,0.0,-0.99786,0.0,0.12008]
[1712715181763,78.37,69374.6186,0.0,-0.99787,0.0,0.11962]
[1712715183473,78.37,69386.576,0.0,-0.99781,0.0,0.1226]
[1712715184785,78.37,69399.3659,0.0,-0.99775,1e-05,0.12585]
[1712715187806,78.37,69406.5022,0.0,-0.99771,1e-05,0.1277]
[1712715192841,78.37,69410.0782,0.0,-0.99769,1e-05,0.12864]
[1712715197885,78.37,69410.7138,0.0,-0.99769,1e-05,0.12881]
[1712715202919,78.37,69412.3729,0.0,-0.99768,1e-05,0.12924]
[1712715207471,78.37,69401.1962,0.0,-0.99774,1e-05,0.12633]
[1712715208966,78.37,69387.2927,0.0,-0.99781,0.0,0.12278]
[1712715210471,78.37,69374.9271,0.0,-0.99787,0.0,0.11969]
[1712715211991,78.37,69366.3907,0.0,-0.99794,0.0,0.11604]
[1712715216471,78.37,69357.8477,0.0,-0.99798,0.0,0.114]
[1712715222062,78.37,69343.2376,0.0,-0.99804,0.0,0.11059]
[1712715226092,78.37,69351.8454,0.0,-0.998,0.0,0.11259]
[1712715227098,78.37,69359.0977,0.0,-0.99797,0.0,0.1143]
[1712715232132,78.37,69360.3687,0.0,-0.99797,0.0,0.1146]
[1712715237168,78.37,69362.7066,0.0,-0.99795,0.0,0.11516]
[1712715242201,78.37,69364.0454,0.0,-0.99795,0.0,0.11548]
[1712715247237,78.37,69359.5387,0.0,-0.99797,0.0,0.1144]
[1712715252272,78.37,69365.4039,0.0,-0.99794,0.0,0.1158]
[1712715256303,78.37,69376.2622,0.0,-0.99789,0.0,0.11843]
[1712715257307,78.37,69369.5373,0.0,-0.99792,0.0,0.1168]
[1712715259321,78.37,69362.3959,0.0,-0.99796,0.0,0.11508]
[1712715264356,78.37,69360.5936,0.0,-0.99796,0.0,0.11466]
[1712715269391,78.37,69358.7797,0.0,-0.99797,0.0,0.11422]
[1712715272412,78.37,69351.8212,0.0,-0.99803,0.0,0.11107]
[1712715274427,78.37,69366.7151,0.0,-0.99796,0.0,0.11457]
[1712715276441,78.37,69376.9754,0.0,-0.99792,0.0,0.11703]
[1712715277449,78.37,69389.0285,0.0,-0.99786,0.0,0.11998]
[1712715279462,78.37,69396.0399,0.0,-0.99782,0.0,0.12173]
[1712715284497,78.37,69385.0789,0.0,-0.99788,0.0,0.11901]
[1712715286511,78.37,69374.661,0.0,-0.99793,0.0,0.11647]
[1712715291545,78.37,69369.2315,0.0,-0.99795,0.0,0.11517]
[1712715295574,78.37,69359.8344,0.0,-0.99799,0.0,0.11294]
[1712715300609,78.37,69364.2449,0.0,-0.99797,0.0,0.11398]
[1712715305650,78.37,69356.1331,0.0,-0.99801,0.0,0.11207]
[1712715307662,78.37,69365.733,0.0,-0.99797,0.0,0.11433]
[1712715312698,78.37,69366.7995,0.0,-0.99796,0.0,0.11459]
[1712715315472,78.37,69375.7588,0.0,-0.99792,0.0,0.11674]
[1712715320758,78.37,69383.2885,0.0,-0.99788,0.0,0.11857]
[1712715325793,78.37,69382.6133,0.0,-0.99789,0.0,0.1184]
[1712715328814,78.37,69372.7071,0.0,-0.99794,0.0,0.116]
[1712715331834,78.37,69360.7477,0.0,-0.99802,0.0,0.11163]
[1712715334855,78.37,69352.26,0.0,-0.99806,0.0,0.10967]
[1712715338884,78.37,69340.4173,0.0,-0.99811,0.0,0.10698]
[1712715342471,78.37,69333.147,0.0,-0.99814,0.0,0.10536]
[1712715347955,78.37,69327.6221,0.0,-0.99816,0.0,0.10415]
[1712715350975,78.37,69314.0219,0.0,-0.99822,0.0,0.1012]
[1712715352990,78.37,69305.1615,0.0,-0.99825,0.0,0.09933]
[1712715353996,78.37,69296.4459,0.0,-0.99829,0.0,0.09751]
[1712715357471,78.37,69288.9334,0.0,-0.99832,0.0,0.09597]
[1712715363063,78.37,69281.0427,0.0,-0.99835,0.0,0.09437]
[1712715365076,78.37,69272.142,0.0,-0.99838,0.0,0.09259]
[1712715366083,78.37,69283.1488,0.0,-0.99834,0.0,0.09479]
[1712715371117,78.37,69285.5636,0.0,-0.99833,0.0,0.09528]
[1712715376152,78.37,69299.4957,0.0,-0.99828,0.0,0.09814]
[1712715378167,78.37,69292.5507,0.0,-0.9983,0.0,0.09671]
[1712715383201,78.37,69291.2797,0.0,-0.99831,0.0,0.09644]
[1712715387229,78.37,69282.8074,0.0,-0.99834,0.0,0.09472]
[1712715392263,78.37,69279.6467,0.0,-0.99838,0.0,0.09277]
[1712715395285,78.37,69271.6146,0.0,-0.99841,0.0,0.09119]
[1712715398307,78.37,69263.1998,0.0,-0.99844,0.0,0.08956]
[1712715403341,78.37,69262.8477,0.0,-0.99844,0.0,0.08949]
[1712715408378,78.37,69238.4083,0.0,-0.99853,0.0,0.0849]
[1712715413413,78.37,69238.27,0.0,-0.99853,0.0,0.08488]
[1712715414421,78.37,69231.2298,0.0,-0.99855,0.0,0.0836]
[1712715417442,78.37,69223.6107,0.0,-0.99858,0.0,0.08223]
[1712715422481,78.37,69224.4717,0.0,-0.99857,0.0,0.08238]
[1712715423471,78.37,69217.0336,0.0,-0.9986,0.0,0.08106]
[1712715426471,78.37,69210.2228,0.0,-0.99862,0.0,0.07987]
[1712715429528,78.37,69201.2155,0.0,-0.99865,0.0,0.07832]
[1712715430535,78.37,69192.5372,0.0,-0.99868,0.0,0.07685]
[1712715432472,78.37,69200.0591,0.0,-0.99865,0.0,0.07812]
[1712715434563,78.37,69188.5403,0.0,-0.99869,0.0,0.07618]
[1712715439601,78.37,69198.1217,0.0,-0.99866,0.0,0.0778]
[1712715443628,78.37,69204.7818,0.0,-0.99864,0.0,0.07893]
[1712715448664,78.37,69204.3679,0.0,-0.99864,0.0,0.07886]
[1712715452692,78.37,69193.4961,0.0,-0.99869,0.0,0.07589]
[1712715454705,78.37,69185.717,0.0,-0.99872,0.0,0.0746]
[1712715455712,78.37,69175.5872,0.0,-0.99875,0.0,0.07296]
[1712715458734,78.37,69166.7676,0.0,-0.99877,0.0,0.07156]
[1712715460749,78.37,69159.6631,0.0,-0.9988,0.0,0.07044]
[1712715465471,78.37,69169.336,0.0,-0.99877,0.0,0.07196]
[1712715470816,78.37,69169.6061,0.0,-0.99877,0.0,0.07201]
[1712715475852,78.37,69162.0878,0.0,-0.99879,0.0,0.07082]
[1712715476860,78.37,69153.2887,0.0,-0.99881,0.0,0.06946]
[1712715478874,78.37,69160.6187,0.0,-0.99879,0.0,0.07059]
[1712715482901,78.37,69147.8057,0.0,-0.99883,0.0,0.06862]
[1712715485923,78.37,69158.7128,0.0,-0.9988,0.0,0.0703]
[1712715490958,78.37,69152.8387,0.0,-0.99882,0.0,0.06939]
[1712715495992,78.37,69154.0161,0.0,-0.99881,0.0,0.06957]
[1712715500020,78.37,69163.0356,0.0,-0.99879,0.0,0.07097]
[1712715505056,78.37,69163.7054,0.0,-0.99878,0.0,0.07107]
[1712715510090,78.37,69158.8715,0.0,-0.9988,0.0,0.07032]
[1712715512104,78.37,69150.4868,0.0,-0.99884,0.0,0.06799]
[1712715517140,78.37,69146.5733,0.0,-0.99885,0.0,0.0674]
[1712715521172,78.37,69139.9015,0.0,-0.99887,0.0,0.06641]
[1712715522177,78.37,69132.4981,0.0,-0.99889,0.0,0.06532]
[1712715525471,78.37,69124.2126,0.0,-0.99891,0.0,0.06413]
[1712715528217,78.37,69114.8289,0.0,-0.99894,0.0,0.06279]
[1712715530242,78.37,69104.4231,0.0,-0.99896,0.0,0.06134]
[1712715535275,78.37,69100.029,0.0,-0.99897,0.0,0.06074]
[1712715540310,78.37,69097.3222,0.0,-0.99898,0.0,0.06037]
[1712715542323,78.37,69110.3849,0.0,-0.99895,0.0,0.06217]
[1712715544338,78.37,69103.2807,0.0,-0.99896,0.0,0.06119]
[1712715546351,78.37,69095.6581,0.0,-0.99898,0.0,0.06015]
[1712715551387,78.37,69097.1613,0.0,-0.99898,0.0,0.06035]
[1712715552393,78.37,69104.4375,0.0,-0.99896,0.0,0.06135]
[1712715557428,78.37,69110.6761,0.0,-0.99895,0.0,0.06221]
[1712715559445,78.37,69100.4982,0.0,-0.99897,0.0,0.06081]
[1712715564475,78.37,69106.0505,0.0,-0.99896,0.0,0.06157]
[1712715565488,78.37,69089.3637,0.0,-0.999,0.0,0.0593]
[1712715570526,78.37,69084.536,0.0,-0.99901,0.0,0.05866]
[1712715571533,78.37,69070.6298,0.0,-0.99906,0.0,0.05595]
[1712715576471,78.37,69061.6736,0.0,-0.99908,0.0,0.05483]
[1712715581604,78.37,69057.7476,0.0,-0.99909,0.0,0.05434]
[1712715583618,78.37,69049.5874,0.0,-0.99911,0.0,0.05334]
[1712715588653,78.37,69047.3276,0.0,-0.99911,0.0,0.05306]
[1712715593687,78.37,69056.2709,0.0,-0.99909,0.0,0.05416]
[1712715595701,78.37,69047.9284,0.0,-0.99911,0.0,0.05313]
[1712715599730,78.37,69038.7458,0.0,-0.99913,0.0,0.05203]
[1712715602750,78.37,69031.4436,0.0,-0.99915,0.0,0.05117]
[1712715605771,78.37,69012.5814,0.0,-0.99918,0.0,0.049]
[1712715610807,78.37,69009.0067,0.0,-0.99919,0.0,0.04859]
[1712715611815,78.37,69024.6165,0.0,-0.99916,0.0,0.05037]
[1712715613827,78.37,69063.1781,0.0,-0.99908,0.0,0.05501]
[1712715616848,78.37,69072.7729,0.0,-0.99905,0.0,0.05623]
[1712715619869,78.37,69084.2356,0.0,-0.99903,0.0,0.05771]
[1712715621882,78.37,69094.3984,0.0,-0.999,0.0,0.05905]
[1712715623897,78.37,69104.2833,0.0,-0.99898,0.0,0.06038]
[1712715628932,78.37,69101.7581,0.0,-0.99898,0.0,0.06004]
[1712715633968,78.37,69105.4325,0.0,-0.99899,0.0,0.0596]
[1712715636990,78.37,69112.9956,0.0,-0.99897,0.0,0.06063]
[1712715637998,78.37,69126.2913,0.0,-0.99894,0.0,0.06247]
[1712715639002,78.37,69133.8327,0.0,-0.99892,0.0,0.06354]
[1712715644044,78.37,69131.9901,0.0,-0.99892,0.0,0.06328]
[1712715646056,78.37,69119.445,0.0,-0.99896,0.0,0.06152]
[1712715648071,78.37,69104.8014,0.0,-0.99899,0.0,0.05952]
[1712715653106,78.37,69103.7068,0.0,-0.99899,0.0,0.05937]
[1712715658141,78.37,69103.8785,0.0,-0.99899,0.0,0.05939]
[1712715662168,78.37,69115.9562,0.0,-0.99896,0.0,0.06103]
[1712715663177,78.37,69124.4954,0.0,-0.99894,0.0,0.06222]
[1712715665191,78.37,69114.595,0.0,-0.99897,0.0,0.06085]
[1712715670227,78.37,69111.6456,0.0,-0.99898,0.0,0.06044]
[1712715672240,78.37,69103.7946,0.0,-0.99899,0.0,0.05938]
[1712715673247,78.37,69095.597,0.0,-0.99901,0.0,0.05829]
[1712715675471,78.37,69102.3727,0.0,-0.999,0.0,0.05919]
[1712715679289,78.37,69108.9473,0.0,-0.99898,0.0,0.06008]
[1712715683318,78.37,69115.9723,0.0,-0.99896,0.0,0.06104]
[1712715686340,78.37,69109.3237,0.0,-0.99898,0.0,0.06013]
[1712715687346,78.37,69100.404,0.0,-0.999,0.0,0.05893]
[1712715692381,78.37,69098.5872,0.0,-0.99902,0.0,0.05777]
[1712715697426,78.37,69097.814,0.0,-0.99902,0.0,0.05767]
[1712715700445,78.37,69091.2223,0.0,-0.99904,0.0,0.05681]
[1712715705471,78.37,69088.985,0.0,-0.99905,0.0,0.05653]
[1712715710516,78.37,69086.5222,0.0,-0.99905,0.0,0.05621]
[1712715715551,78.37,69091.1582,0.0,-0.99904,0.0,0.05681]
[1712715719578,78.37,69098.0385,0.0,-0.99902,0.0,0.0577]
[1712715723471,78.37,69091.0026,0.0,-0.99904,0.0,0.05679]
[1712715724613,78.37,69081.2811,0.0,-0.99906,0.0,0.05554]
[1712715729648,78.37,69086.0986,0.0,-0.99905,0.0,0.05615]
[1712715732670,78.37,69094.9781,0.0,-0.99903,0.0,0.0573]
[1712715736699,78.37,69113.878,0.0,-0.99899,0.0,0.05981]
[1712715739718,78.37,69126.6952,0.0,-0.99895,0.0,0.06156]
[1712715741733,78.37,69135.6943,0.0,-0.99893,0.0,0.06282]
[1712715743747,78.37,69142.9854,0.0,-0.99891,0.0,0.06386]
[1712715748781,78.37,69149.1669,0.0,-0.99889,0.0,0.06475]
[1712715750795,78.37,69155.6769,0.0,-0.99888,0.0,0.0657]
[1712715755832,78.37,69163.0025,0.0,-0.99887,0.0,0.06577]
[1712715760868,78.37,69165.1255,0.0,-0.99887,0.0,0.06608]
[1712715765901,78.37,69165.7348,0.0,-0.99887,0.0,0.06617]
[1712715768922,78.37,69157.6924,0.0,-0.99889,0.0,0.06499]
[1712715772951,78.37,69166.5854,0.0,-0.99886,0.0,0.0663]
[1712715777986,78.37,69165.959,0.0,-0.99887,0.0,0.06621]
[1712715783020,78.37,69163.754,0.0,-0.99887,0.0,0.06588]
[1712715785036,78.37,69157.212,0.0,-0.99889,0.0,0.06492]
[1712715791078,78.37,69152.4661,0.0,-0.9989,0.0,0.06423]
[1712715796113,78.37,69151.0022,0.0,-0.99891,0.0,0.06402]
[1712715799134,78.37,69157.7132,0.0,-0.99889,0.0,0.06499]
[1712715803162,78.37,69166.3558,0.0,-0.99886,0.0,0.06627]
[1712715808197,78.37,69163.9536,0.0,-0.99887,0.0,0.06591]
[1712715813233,78.37,69167.7589,0.0,-0.99888,0.0,0.06546]
[1712715818268,78.37,69169.8923,0.0,-0.99887,0.0,0.06577]
[1712715823302,78.37,69170.3352,0.0,-0.99887,0.0,0.06584]
[1712715828339,78.37,69168.7998,0.0,-0.99887,0.0,0.06561]
[1712715833375,78.37,69163.6482,0.0,-0.99889,0.0,0.06485]
[1712715835390,78.37,69147.1276,0.0,-0.99893,0.0,0.06249]
[1712715836396,78.37,69116.4294,0.0,-0.99901,0.0,0.05829]
[1712715838414,78.37,69109.2472,0.0,-0.99903,0.0,0.05735]
[1712715843448,78.37,69110.373,0.0,-0.99902,0.0,0.05749]
[1712715848484,78.37,69116.3533,0.0,-0.99901,0.0,0.05828]
[1712715850497,78.37,69124.9367,0.0,-0.99899,0.0,0.05943]
[1712715851504,78.37,69132.9229,0.0,-0.99897,0.0,0.06051]
[1712715852472,78.37,69139.7334,0.0,-0.99895,0.0,0.06145]
[1712715855471,78.37,69148.5428,0.0,-0.99893,0.0,0.06269]
[1712715857547,78.37,69158.0434,0.0,-0.9989,0.0,0.06404]
[1712715858471,78.37,69165.1112,0.0,-0.99888,0.0,0.06507]
[1712715861506,78.37,69172.7079,0.0,-0.99886,0.0,0.06619]
[1712715863589,78.37,69163.0969,0.0,-0.99889,0.0,0.06477]
[1712715866611,78.37,69154.2987,0.0,-0.99891,0.0,0.06351]
[1712715871646,78.37,69156.7547,0.0,-0.99892,0.0,0.06287]
[1712715876681,78.37,69155.8606,0.0,-0.99893,0.0,0.06274]
[1712715881715,78.37,69152.7171,0.0,-0.99893,0.0,0.0623]
[1712715886751,78.37,69151.1671,0.0,-0.99894,0.0,0.06208]
[1712715891785,78.37,69145.7232,0.0,-0.99895,0.0,0.06132]
[1712715893800,78.37,69137.3796,0.0,-0.99897,0.0,0.06017]
[1712715898834,78.37,69134.4105,0.0,-0.99898,0.0,0.05977]
[1712715903871,78.37,69134.4874,0.0,-0.99898,0.0,0.05978]
[1712715904877,78.37,69147.9416,0.0,-0.99895,0.0,0.06163]
[1712715906891,78.37,69155.0962,0.0,-0.99893,0.0,0.06263]
[1712715909473,78.37,69161.7197,0.0,-0.99891,0.0,0.06358]
[1712715909912,78.37,69169.8805,0.0,-0.99889,0.0,0.06476]
[1712715914946,78.37,69173.8262,0.0,-0.99888,0.0,0.06533]
[1712715919983,78.37,69183.4434,0.0,-0.99885,0.0,0.06676]
[1712715920987,78.37,69195.0544,0.0,-0.99882,0.0,0.06852]
[1712715926023,78.37,69196.8465,0.0,-0.99881,0.0,0.06879]
[1712715931059,78.37,69194.3768,0.0,-0.99884,0.0,0.06737]
[1712715936095,78.37,69192.6718,0.0,-0.99884,0.0,0.06711]
[1712715938108,78.37,69203.8138,0.0,-0.99881,0.0,0.0688]
[1712715943144,78.37,69204.1287,0.0,-0.99881,0.0,0.06885]
[1712715948179,78.37,69201.1161,0.0,-0.99882,0.0,0.06839]
[1712715949185,78.37,69191.8348,0.0,-0.99885,0.0,0.06698]
[1712715954220,78.37,69187.0279,0.0,-0.99886,0.0,0.06626]
[1712715957241,78.37,69178.6954,0.0,-0.99888,0.0,0.06503]
[1712715961271,78.37,69171.3034,0.0,-0.9989,0.0,0.06396]
[1712715965298,78.37,69151.7653,0.0,-0.99895,0.0,0.0612]
[1712715970333,78.37,69146.1304,0.0,-0.99897,0.0,0.06042]
[1712715975367,78.37,69142.1134,0.0,-0.99898,0.0,0.05987]
[1712715980402,78.37,69143.0283,0.0,-0.99898,0.0,0.05999]
[1712715984432,78.37,69154.9303,0.0,-0.99895,0.0,0.06164]
[1712715986444,78.37,69165.0853,0.0,-0.99892,0.0,0.06307]
[1712715987452,78.37,69173.4379,0.0,-0.9989,0.0,0.06427]
[1712715990472,78.37,69184.7547,0.0,-0.99887,0.0,0.06593]
[1712715993471,78.37,69190.6457,0.0,-0.99887,0.0,0.06577]
[1712715998529,78.37,69186.9679,0.0,-0.99888,0.0,0.06523]
[1712716003562,78.37,69194.7854,0.0,-0.99886,0.0,0.06639]
[1712716006612,78.37,69186.6057,0.0,-0.99888,0.0,0.06518]
[1712716007591,78.37,69171.0603,0.0,-0.99892,0.0,0.06293]
[1712716012626,78.37,69167.8614,0.0,-0.99893,0.0,0.06248]
[1712716017661,78.37,69164.2255,0.0,-0.99894,0.0,0.06196]
[1712716022697,78.37,69153.932,0.0,-0.99896,0.0,0.06053]
[1712716027732,78.37,69133.3881,0.0,-0.99902,0.0,0.05777]
[1712716029471,78.37,69126.3915,0.0,-0.99903,0.0,0.05685]
[1712716031769,78.37,69115.9863,0.0,-0.99906,0.0,0.05551]
[1712716035471,78.37,69123.2638,0.0,-0.99904,0.0,0.05644]
[1712716036821,78.37,69130.8818,0.0,-0.99902,0.0,0.05744]
[1712716037828,78.37,69120.2247,0.0,-0.99905,0.0,0.05605]
[1712716038471,78.37,69110.4,0.0,-0.99907,0.0,0.0548]
[1712716039842,78.37,69103.8613,0.0,-0.99908,0.0,0.05399]
[1712716044877,78.37,69113.2776,0.0,-0.99906,0.0,0.05517]
[1712716049911,78.37,69115.6105,0.0,-0.99906,0.0,0.05546]
[1712716053940,78.37,69103.8746,0.0,-0.9991,0.0,0.05312]
[1712716058974,78.37,69100.7209,0.0,-0.99911,0.0,0.05273]
[1712716064009,78.37,69099.8927,0.0,-0.99911,0.0,0.05263]
[1712716066022,78.37,69093.3824,0.0,-0.99912,0.0,0.05185]
[1712716068471,78.37,69083.7558,0.0,-0.99914,0.0,0.0507]
[1712716070051,78.37,69076.8865,0.0,-0.99916,0.0,0.0499]
[1712716075087,78.37,69080.1683,0.0,-0.99915,0.0,0.05028]
[1712716080121,78.37,69075.185,0.0,-0.99916,0.0,0.0497]
[1712716083144,78.37,69066.9018,0.0,-0.99918,0.0,0.04876]
[1712716085157,78.37,69046.4363,0.0,-0.99922,0.0,0.04648]
[1712716090190,78.37,69043.6748,0.0,-0.99923,0.0,0.04618]
[1712716094219,78.37,69034.3503,0.0,-0.99924,0.0,0.04518]
[1712716095226,78.37,69026.6636,0.0,-0.99926,0.0,0.04437]
[1712716097240,78.37,69018.7282,0.0,-0.99927,0.0,0.04355]
[1712716101269,78.37,69027.7468,0.0,-0.99926,0.0,0.04449]
[1712716106304,78.37,69023.793,0.0,-0.99926,0.0,0.04408]
[1712716110331,78.37,69014.5073,0.0,-0.99928,0.0,0.04312]
[1712716115365,78.37,69014.7456,0.0,-0.99929,0.0,0.04242]
[1712716120401,78.37,69013.9029,0.0,-0.99929,0.0,0.04234]
[1712716125437,78.37,69015.9654,0.0,-0.99929,0.0,0.04254]
[1712716130471,78.37,69022.6749,0.0,-0.99928,0.0,0.04322]
[1712716135505,78.37,69034.2511,0.0,-0.99926,0.0,0.04442]
[1712716140541,78.37,69031.2691,0.0,-0.99926,0.0,0.04411]
[1712716145577,78.37,69029.68,0.0,-0.99927,0.0,0.04394]
[1712716150610,78.37,69036.475,0.0,-0.99925,0.0,0.04465]
[1712716155646,78.37,69036.3269,0.0,-0.99925,0.0,0.04464]
[1712716160681,78.37,69037.1028,0.0,-0.99925,0.0,0.04472]
[1712716165715,78.37,69042.4918,0.0,-0.99924,0.0,0.04529]
[1712716170752,78.37,69046.9814,0.0,-0.99923,0.0,0.04577]
[1712716172765,78.37,69053.951,0.0,-0.99923,0.0,0.04575]
[1712716175787,78.37,69064.2832,0.0,-0.99921,0.0,0.04687]
[1712716180820,78.37,69068.2346,0.0,-0.9992,0.0,0.04731]
[1712716185857,78.37,69071.3638,0.0,-0.9992,0.0,0.04766]
[1712716190891,78.37,69070.102,0.0,-0.9992,0.0,0.04752]
[1712716192904,78.37,69059.6295,0.0,-0.99922,0.0,0.04636]
[1712716197944,78.37,69060.6164,0.0,-0.99922,0.0,0.04647]
[1712716202980,78.37,69060.5812,0.0,-0.99922,0.0,0.04647]
[1712716206471,78.37,69050.8259,0.0,-0.99924,0.0,0.04541]
[1712716211035,78.37,69059.2539,0.0,-0.99922,0.0,0.04632]
[1712716215063,78.37,69066.2197,0.0,-0.99921,0.0,0.04709]
[1712716217077,78.37,69053.5407,0.0,-0.99923,0.0,0.04571]
[1712716222113,78.37,69050.4843,0.0,-0.99924,0.0,0.04538]
[1712716223120,78.37,69059.4012,0.0,-0.99922,0.0,0.04634]
[1712716228156,78.37,69054.9757,0.0,-0.99923,0.0,0.04586]
[1712716232183,78.37,69036.6422,0.0,-0.99928,0.0,0.04318]
[1712716234197,78.37,69027.7369,0.0,-0.99929,0.0,0.04228]
[1712716239234,78.37,69025.6758,0.0,-0.9993,0.0,0.04207]
[1712716244267,78.37,69022.5364,0.0,-0.9993,0.0,0.04176]
[1712716249302,78.37,69024.1553,0.0,-0.9993,0.0,0.04192]
[1712716254338,78.37,69027.5609,0.0,-0.99929,0.0,0.04226]
[1712716259373,78.37,69025.0285,0.0,-0.9993,0.0,0.04201]
[1712716263401,78.37,69017.4261,0.0,-0.99931,0.0,0.04126]
[1712716268437,78.37,69014.7271,0.0,-0.99932,0.0,0.04099]
[1712716273472,78.37,69015.1373,0.0,-0.99932,0.0,0.04103]
[1712716276493,78.37,69038.0244,0.0,-0.99927,0.0,0.04332]
[1712716279515,78.37,69044.8887,0.0,-0.99926,0.0,0.04403]
[1712716283549,78.37,69033.4404,0.0,-0.99928,0.0,0.04286]
[1712716288583,78.37,69035.2854,0.0,-0.99928,0.0,0.04304]
[1712716293472,78.37,69027.8359,0.0,-0.9993,0.0,0.04157]
[1712716295632,78.37,69020.6144,0.0,-0.99932,0.0,0.04086]
[1712716300667,78.37,69020.1893,0.0,-0.99932,0.0,0.04082]
[1712716305703,78.37,69015.5594,0.0,-0.99933,0.0,0.04037]
[1712716310739,78.37,69016.5674,0.0,-0.99932,0.0,0.04047]
[1712716311745,78.37,69004.6832,0.0,-0.99934,0.0,0.03934]
[1712716316779,78.37,69000.1398,0.0,-0.99935,0.0,0.03891]
[1712716321815,78.37,69006.6515,0.0,-0.99934,0.0,0.03952]
[1712716326849,78.37,69007.3316,0.0,-0.99934,0.0,0.03959]
[1712716331884,78.37,69012.4076,0.0,-0.99933,0.0,0.04007]
[1712716333897,78.37,69005.5664,0.0,-0.99934,0.0,0.03942]
[1712716338471,78.37,68994.8999,0.0,-0.99936,0.0,0.03843]
[1712716340948,78.37,68985.8043,0.0,-0.99938,0.0,0.0376]
[1712716344471,78.37,68973.8769,0.0,-0.99939,0.0,0.03653]
[1712716346990,78.37,68965.6961,0.0,-0.99941,0.0,0.03582]
[1712716352028,78.37,68963.1459,0.0,-0.99942,0.0,0.03497]
[1712716357064,78.37,68959.3581,0.0,-0.99943,0.0,0.03465]
[1712716362109,78.37,68958.8691,0.0,-0.99943,0.0,0.03461]
[1712716367136,78.37,68959.0283,0.0,-0.99943,0.0,0.03462]
[1712716372173,78.37,68959.7544,0.0,-0.99943,0.0,0.03469]
[1712716377206,78.37,68958.2466,0.0,-0.99943,0.0,0.03456]
[1712716382241,78.37,68960.0048,0.0,-0.99943,0.0,0.03471]
[1712716383247,78.37,68953.0582,0.0,-0.99944,0.0,0.03413]
[1712716383482,78.37,68945.2626,0.0,-0.99945,0.0,0.03348]
[1712716386269,78.37,68929.9852,0.0,-0.99947,0.0,0.03226]
[1712716391304,78.37,68931.3682,0.0,-0.99947,0.0,0.03237]
[1712716393318,78.37,68938.5393,0.0,-0.99946,0.0,0.03294]
[1712716398352,78.37,68936.7885,0.0,-0.99946,0.0,0.0328]
[1712716402381,78.37,68947.1867,0.0,-0.99945,0.0,0.03364]
[1712716405401,78.37,68963.2627,0.0,-0.99942,0.0,0.03498]
[1712716406409,78.37,68972.6966,0.0,-0.99941,0.0,0.03579]
[1712716411442,78.37,68981.0494,0.0,-0.9994,0.0,0.03588]
[1712716415475,78.37,68971.5801,0.0,-0.99942,0.0,0.03507]
[1712716417488,78.37,68963.6264,0.0,-0.99943,0.0,0.03439]
[1712716422524,78.37,68960.0332,0.0,-0.99944,0.0,0.03409]
[1712716426551,78.37,68967.1503,0.0,-0.99943,0.0,0.03469]
[1712716431586,78.37,68972.3052,0.0,-0.99942,0.0,0.03513]
[1712716432595,78.37,68964.9171,0.0,-0.99943,0.0,0.0345]
[1712716437628,78.37,68961.5726,0.0,-0.99943,0.0,0.03422]
[1712716442663,78.37,68967.2809,0.0,-0.99943,0.0,0.0347]
[1712716445683,78.37,68955.357,0.0,-0.99944,0.0,0.03371]
[1712716450725,78.37,68959.8189,0.0,-0.99944,0.0,0.03408]
[1712716452473,78.37,68968.1933,0.0,-0.99942,0.0,0.03478]
[1712716455471,78.37,68978.5756,0.0,-0.99941,0.0,0.03567]
[1712716460795,78.37,68975.3718,0.0,-0.99941,0.0,0.03539]
[1712716465830,78.37,68977.5159,0.0,-0.99941,0.0,0.03557]
[1712716468850,78.37,68987.0789,0.0,-0.9994,0.0,0.03641]
[1712716473472,78.37,68978.8768,0.0,-0.99942,0.0,0.03506]
[1712716478921,78.37,68983.0511,0.0,-0.99941,0.0,0.03542]
[1712716483955,78.37,68981.852,0.0,-0.99941,0.0,0.03532]
[1712716488992,78.37,68986.6318,0.0,-0.99941,0.0,0.03573]
[1712716493019,78.37,68998.7879,0.0,-0.99939,0.0,0.0368]
[1712716498054,78.37,68995.3588,0.0,-0.99939,0.0,0.03649]
[1712716503090,78.37,68997.4053,0.0,-0.99939,0.0,0.03667]
[1712716508125,78.37,69003.9046,0.0,-0.99938,0.0,0.03725]
[1712716513163,78.37,69009.7698,0.0,-0.99937,0.0,0.03778]
[1712716518197,78.37,69008.2688,0.0,-0.99937,0.0,0.03765]
[1712716523231,78.37,69024.2297,0.0,-0.99935,0.0,0.03912]
[1712716524471,78.37,69033.4563,0.0,-0.99933,0.0,0.04]
[1712716526252,78.37,69023.6379,0.0,-0.99935,0.0,0.03907]
[1712716530295,78.37,69031.9046,0.0,-0.99933,0.0,0.03985]
[1712716535324,78.37,69039.7416,0.0,-0.99933,0.0,0.0399]
[1712716540360,78.37,69039.1557,0.0,-0.99933,0.0,0.03985]
[1712716542375,78.37,69032.2305,0.0,-0.99934,0.0,0.03919]
[1712716547409,78.37,69031.9872,0.0,-0.99934,0.0,0.03917]
[1712716552443,78.37,69031.5361,0.0,-0.99934,0.0,0.03912]
[1712716556474,78.37,69024.5589,0.0,-0.99936,0.0,0.03847]
[1712716557471,78.37,69017.4796,0.0,-0.99937,0.0,0.03782]
[1712716558486,78.37,69010.7423,0.0,-0.99938,0.0,0.03721]
[1712716562513,78.37,69001.1216,0.0,-0.99939,0.0,0.03635]
[1712716567550,78.37,69005.983,0.0,-0.99939,0.0,0.03678]
[1712716569471,78.37,69016.2127,0.0,-0.99937,0.0,0.0377]
[1712716573591,78.37,69025.3543,0.0,-0.99935,0.0,0.03855]
[1712716574599,78.37,69033.7394,0.0,-0.99934,0.0,0.03933]
[1712716577621,78.37,69041.9823,0.0,-0.99933,0.0,0.04012]
[1712716579634,78.37,69055.2364,0.0,-0.9993,0.0,0.04141]
[1712716584668,78.37,69054.8245,0.0,-0.9993,0.0,0.04137]
[1712716589705,78.37,69056.8828,0.0,-0.9993,0.0,0.04158]
[1712716594740,78.37,69050.9813,0.0,-0.99932,0.0,0.04028]
[1712716599773,78.37,69050.3521,0.0,-0.99932,0.0,0.04022]
[1712716604808,78.37,69052.4966,0.0,-0.99932,0.0,0.04043]
[1712716609843,78.37,69050.9061,0.0,-0.99932,0.0,0.04028]
[1712716614878,78.37,69051.4085,0.0,-0.99932,0.0,0.04033]
[1712716619914,78.37,69050.0389,0.0,-0.99932,0.0,0.04019]
[1712716624948,78.37,69054.0722,0.0,-0.99932,0.0,0.04058]
[1712716629982,78.37,69050.8334,0.0,-0.99932,0.0,0.04027]
[1712716634011,78.37,69038.6005,0.0,-0.99934,0.0,0.0391]
[1712716639046,78.37,69034.824,0.0,-0.99935,0.0,0.03875]
[1712716644084,78.37,69034.1062,0.0,-0.99935,0.0,0.03868]
[1712716644471,78.37,69048.7672,0.0,-0.99933,0.0,0.04007]
[1712716650124,78.37,69053.6992,0.0,-0.99932,0.0,0.04055]
[1712716655160,78.37,69049.293,0.0,-0.99934,0.0,0.03942]
[1712716660199,78.37,69051.561,0.0,-0.99933,0.0,0.03964]
[1712716665229,78.37,69049.8101,0.0,-0.99934,0.0,0.03947]
[1712716670265,78.37,69047.6542,0.0,-0.99934,0.0,0.03927]
[1712716675298,78.37,69047.7672,0.0,-0.99934,0.0,0.03928]
[1712716680335,78.37,69040.113,0.0,-0.99935,0.0,0.03856]
[1712716683355,78.37,69032.2253,0.0,-0.99937,0.0,0.03783]
[1712716688392,78.37,69020.949,0.0,-0.99938,0.0,0.03681]
[1712716693428,78.37,69015.1655,0.0,-0.99939,0.0,0.03629]
[1712716695441,78.37,69003.6709,0.0,-0.99941,0.0,0.03529]
[1712716697464,78.37,68993.0486,0.0,-0.99943,0.0,0.03439]
[1712716702495,78.37,68998.1766,0.0,-0.99942,0.0,0.03482]
[1712716703503,78.37,68984.9183,0.0,-0.99944,0.0,0.03371]
[1712716705517,78.37,68974.4856,0.0,-0.99945,0.0,0.03286]
[1712716710551,78.37,68973.6074,0.0,-0.99946,0.0,0.03279]
[1712716714580,78.37,68979.5824,0.0,-0.99946,0.0,0.03267]
[1712716716596,78.37,68990.8467,0.0,-0.99944,0.0,0.03359]
[1712716721633,78.37,68989.9861,0.0,-0.99944,0.0,0.03352]
[1712716726665,78.37,68992.6328,0.0,-0.99944,0.0,0.03374]
[1712716731701,78.37,68988.6737,0.0,-0.99944,0.0,0.03341]
[1712716736735,78.37,68982.8366,0.0,-0.99945,0.0,0.03293]
[1712716740763,78.37,68974.8988,0.0,-0.99946,0.0,0.0323]
[1712716743784,78.37,68987.4591,0.0,-0.99945,0.0,0.03331]
[1712716745798,78.37,68998.9228,0.0,-0.99943,0.0,0.03426]
[1712716748820,78.37,69026.3337,0.0,-0.99939,0.0,0.03663]
[1712716751840,78.37,69034.8803,0.0,-0.99937,0.0,0.0374]
[1712716756875,78.37,69034.8324,0.0,-0.99937,0.0,0.0374]
[1712716759896,78.37,69045.8469,0.0,-0.99935,0.0,0.03841]
[1712716760904,78.37,69058.8568,0.0,-0.99933,0.0,0.03963]
[1712716765937,78.37,69052.6588,0.0,-0.99934,0.0,0.03905]
[1712716770977,78.37,69052.7359,0.0,-0.99934,0.0,0.03905]
[1712716771980,78.37,69058.9868,0.0,-0.99934,0.0,0.03895]
[1712716773994,78.37,69066.2225,0.0,-0.99933,0.0,0.03964]
[1712716779029,78.37,69064.7726,0.0,-0.99933,0.0,0.0395]
[1712716784065,78.37,69065.9248,0.0,-0.99933,0.0,0.03961]
[1712716787086,78.37,69058.5593,0.0,-0.99934,0.0,0.03891]
[1712716788094,78.37,69051.9291,0.0,-0.99936,0.0,0.03829]
[1712716793130,78.37,69050.2834,0.0,-0.99936,0.0,0.03814]
[1712716798165,78.37,69052.6425,0.0,-0.99935,0.0,0.03836]
[1712716803202,78.37,69048.3315,0.0,-0.99936,0.0,0.03796]
[1712716805213,78.37,69034.9552,0.0,-0.99938,0.0,0.03674]
[1712716807232,78.37,69028.3198,0.0,-0.99939,0.0,0.03615]
[1712716810253,78.37,69018.0783,0.0,-0.99941,0.0,0.03526]
[1712716812267,78.37,69009.1929,0.0,-0.99942,0.0,0.0345]
[1712716817303,78.37,69011.102,0.0,-0.99942,0.0,0.03466]
[1712716821331,78.37,69022.6172,0.0,-0.9994,0.0,0.03565]
[1712716826366,78.37,69011.3742,0.0,-0.99942,0.0,0.03469]
[1712716829388,78.37,69004.1166,0.0,-0.99943,0.0,0.03407]
[1712716831402,78.37,68995.1943,0.0,-0.99945,0.0,0.03273]
[1712716833416,78.37,68983.301,0.0,-0.99947,0.0,0.03178]
[1712716838451,78.37,68980.6953,0.0,-0.99948,0.0,0.03158]
[1712716844491,78.37,68980.2525,0.0,-0.99948,0.0,0.03154]
[1712716848471,78.37,68973.2239,0.0,-0.99949,0.0,0.031]
[1712716853555,78.37,68973.102,0.0,-0.99949,0.0,0.03099]
[1712716858591,78.37,68975.6583,0.0,-0.99948,0.0,0.03119]
[1712716863639,78.37,68973.2535,0.0,-0.99949,0.0,0.031]
[1712716865653,78.37,68961.7623,0.0,-0.9995,0.0,0.03013]
[1712716870688,78.37,68955.9216,0.0,-0.99951,0.0,0.0297]
[1712716871695,78.37,68939.5004,0.0,-0.99953,0.0,0.0285]
[1712716876731,78.37,68939.7314,0.0,-0.99953,0.0,0.02852]
[1712716881767,78.37,68942.0934,0.0,-0.99953,0.0,0.02869]
[1712716886800,78.37,68944.9957,0.0,-0.99952,0.0,0.0289]
[1712716889824,78.37,68938.4802,0.0,-0.99953,0.0,0.02843]
[1712716894857,78.37,68934.8835,0.0,-0.99954,0.0,0.02765]
[1712716896873,78.37,68928.3592,0.0,-0.99955,0.0,0.0272]
[1712716897878,78.37,68902.6091,0.0,-0.99958,0.0,0.02549]
[1712716898886,78.37,68884.0679,0.0,-0.9996,0.0,0.02432]
[1712716903920,78.37,68879.7244,0.0,-0.99961,0.0,0.02405]
[1712716907948,78.37,68887.2493,0.0,-0.9996,0.0,0.02452]
[1712716912984,78.37,68889.4302,0.0,-0.9996,0.0,0.02465]
[1712716918019,78.37,68891.673,0.0,-0.99959,0.0,0.02479]
[1712716923055,78.37,68892.0871,0.0,-0.99959,0.0,0.02482]
[1712716928088,78.37,68884.6683,0.0,-0.9996,0.0,0.02436]
[1712716933126,78.37,68883.9188,0.0,-0.9996,0.0,0.02431]
[1712716938161,78.37,68885.8506,0.0,-0.9996,0.0,0.02443]
[1712716943195,78.37,68889.3264,0.0,-0.9996,0.0,0.02465]
[1712716947224,78.37,68881.3432,0.0,-0.99961,0.0,0.02415]
[1712716951250,78.37,68888.2925,0.0,-0.99961,0.0,0.02411]
[1712716956286,78.37,68892.0574,0.0,-0.9996,0.0,0.02434]
[1712716958299,78.37,68884.9202,0.0,-0.99961,0.0,0.0239]
[1712716963334,78.37,68879.5706,0.0,-0.99962,0.0,0.02358]
[1712716966356,78.37,68889.9991,0.0,-0.9996,0.0,0.02421]
[1712716971391,78.37,68888.5552,0.0,-0.99961,0.0,0.02412]
[1712716976425,78.37,68885.6745,0.0,-0.99961,0.0,0.02395]
[1712716980454,78.37,68878.228,0.0,-0.99962,0.0,0.0235]
[1712716985490,78.37,68879.3852,0.0,-0.99962,0.0,0.02357]
[1712716989472,78.37,68867.908,0.0,-0.99963,0.0,0.02289]
[1712716991532,78.37,68856.081,0.0,-0.99964,0.0,0.0222]
[1712716996567,78.37,68842.6845,0.0,-0.99965,0.0,0.02145]
[1712716999587,78.37,68852.0887,0.0,-0.99964,0.0,0.02198]
[1712717001471,78.37,68860.2663,0.0,-0.99964,0.0,0.02244]
[1712717003617,78.37,68851.5922,0.0,-0.99964,0.0,0.02195]
[1712717007476,78.37,68861.8586,0.0,-0.99963,0.0,0.02253]
[1712717012682,78.37,68853.4166,0.0,-0.99965,0.0,0.02162]
[1712717015704,78.37,68868.61,0.0,-0.99963,0.0,0.02248]
[1712717020738,78.37,68857.5568,0.0,-0.99964,0.0,0.02185]
[1712717025773,78.37,68854.0245,0.0,-0.99965,0.0,0.02165]
[1712717028472,78.37,68844.4371,0.0,-0.99966,0.0,0.02112]
[1712717030823,78.37,68829.9382,0.0,-0.99967,0.0,0.02035]
[1712717031832,78.37,68822.1514,0.0,-0.99968,0.0,0.01994]
[1712717032839,78.37,68811.8247,0.0,-0.99969,0.0,0.01941]
[1712717036865,78.37,68820.5997,0.0,-0.99968,0.0,0.01986]
[1712717039885,78.37,68831.1263,0.0,-0.99967,0.0,0.02041]
[1712717042911,78.37,68822.3355,0.0,-0.99968,0.0,0.01995]
[1712717044926,78.37,68813.6722,0.0,-0.99969,0.0,0.01951]
[1712717049961,78.37,68810.0193,0.0,-0.99969,0.0,0.01932]
[1712717052471,78.37,68799.263,0.0,-0.9997,0.0,0.01879]
[1712717055471,78.37,68790.1168,0.0,-0.99971,0.0,0.01835]
[1712717058019,78.37,68780.4466,0.0,-0.99971,0.0,0.01789]
[1712717063055,78.37,68770.1657,0.0,-0.99972,0.0,0.01741]
[1712717067471,78.37,68781.1498,0.0,-0.99971,0.0,0.01792]
[1712717072115,78.37,68772.8131,0.0,-0.99972,0.0,0.01717]
[1712717077151,78.37,68771.7767,0.0,-0.99973,0.0,0.01713]
[1712717082187,78.37,68769.6826,0.0,-0.99973,0.0,0.01703]
[1712717085209,78.37,68755.6108,0.0,-0.99974,0.0,0.01641]
[1712717089234,78.37,68763.5909,0.0,-0.99973,0.0,0.01676]
[1712717094270,78.37,68764.1538,0.0,-0.99973,0.0,0.01679]
[1712717096284,78.37,68770.9943,0.0,-0.99973,0.0,0.01709]
[1712717099307,78.37,68758.1227,0.0,-0.99974,0.0,0.01652]
[1712717104343,78.37,68743.9585,0.0,-0.99975,0.0,0.01591]
[1712717107363,78.37,68763.8473,0.0,-0.99973,0.0,0.01677]
[1712717110385,78.37,68746.6843,0.0,-0.99974,0.0,0.01603]
[1712717111391,78.37,68739.3142,0.0,-0.99975,0.0,0.01572]
[1712717115420,78.37,68746.9163,0.0,-0.99974,0.0,0.01604]
[1712717119447,78.37,68739.107,0.0,-0.99975,0.0,0.01571]
[1712717124471,78.37,68738.1079,0.0,-0.99975,0.0,0.01567]
[1712717127471,78.37,68727.3508,0.0,-0.99976,0.0,0.01523]
[1712717132538,78.37,68729.5316,0.0,-0.99976,0.0,0.015]
[1712717136471,78.37,68738.0267,0.0,-0.99976,0.0,0.01534]
[1712717138579,78.37,68729.5718,0.0,-0.99976,0.0,0.015]
[1712717141602,78.37,68720.5805,0.0,-0.99977,0.0,0.01464]
[1712717145483,78.37,68705.155,0.0,-0.99978,0.0,0.01405]
[1712717146639,78.37,68688.9207,0.0,-0.99979,0.0,0.01345]
[1712717151471,78.37,68678.0018,0.0,-0.99979,0.0,0.01306]
[1712717156708,78.37,68685.6796,0.0,-0.99979,0.0,0.01333]
[1712717160734,78.37,68692.2704,0.0,-0.99979,0.0,0.01357]
[1712717161744,78.37,68699.9549,0.0,-0.99978,0.0,0.01386]
[1712717163471,78.37,68689.633,0.0,-0.99979,0.0,0.01348]
[1712717167785,78.37,68682.9106,0.0,-0.99979,0.0,0.01323]
[1712717172821,78.37,68688.6934,0.0,-0.99979,0.0,0.01344]
[1712717173827,78.37,68695.8973,0.0,-0.99978,0.0,0.01371]
[1712717176851,78.37,68686.6525,0.0,-0.99979,0.0,0.01337]
[1712717177856,78.37,68678.8378,0.0,-0.99979,0.0,0.01309]
[1712717179874,78.37,68669.0538,0.0,-0.9998,0.0,0.01275]
[1712717181472,78.37,68662.0767,0.0,-0.9998,0.0,0.01251]
[1712717182891,78.37,68639.4636,0.0,-0.99982,0.0,0.01176]
[1712717183898,78.37,68630.3249,0.0,-0.99982,0.0,0.01147]
[1712717186920,78.37,68637.4642,0.0,-0.99982,0.0,0.0117]
[1712717191954,78.37,68640.8206,0.0,-0.99982,0.0,0.01155]
[1712717197000,78.37,68646.2285,0.0,-0.99982,0.0,0.01172]
[1712717202034,78.37,68652.5221,0.0,-0.99981,0.0,0.01193]
[1712717205472,78.37,68659.1283,0.0,-0.99981,0.0,0.01214]
[1712717208077,78.37,68667.963,0.0,-0.9998,0.0,0.01244]
[1712717209083,78.37,68680.4872,0.0,-0.9998,0.0,0.01287]
[1712717210090,78.37,68690.2158,0.0,-0.99979,0.0,0.01321]
[1712717214117,78.37,68699.3708,0.0,-0.99979,0.0,0.01354]
[1712717217139,78.37,68687.0312,0.0,-0.99979,0.0,0.0131]
[1712717219154,78.37,68693.967,0.0,-0.99979,0.0,0.01334]
[1712717220471,78.37,68706.3249,0.0,-0.99978,0.0,0.0138]
[1712717224187,78.37,68697.4622,0.0,-0.99979,0.0,0.01347]
[1712717226202,78.37,68688.895,0.0,-0.99979,0.0,0.01316]
[1712717231237,78.37,68695.035,0.0,-0.99979,0.0,0.01338]
[1712717236272,78.37,68714.0462,0.0,-0.99978,0.0,0.01409]
[1712717237280,78.37,68732.1902,0.0,-0.99976,0.0,0.01479]
[1712717241309,78.37,68744.6645,0.0,-0.99976,0.0,0.01529]
[1712717245335,78.37,68755.7781,0.0,-0.99975,0.0,0.01575]
[1712717248357,78.37,68762.9749,0.0,-0.99974,0.0,0.01605]
[1712717249364,78.37,68774.4226,0.0,-0.99973,0.0,0.01655]
[1712717250370,78.37,68764.8693,0.0,-0.99974,0.0,0.01613]
[1712717251378,78.37,68772.6105,0.0,-0.99974,0.0,0.01613]
[1712717253392,78.37,68763.6525,0.0,-0.99975,0.0,0.01575]
[1712717255407,78.37,68773.1847,0.0,-0.99974,0.0,0.01615]
[1712717257419,78.37,68788.4929,0.0,-0.99973,0.0,0.01682]
[1712717259433,78.37,68799.4463,0.0,-0.99972,0.0,0.01731]
[1712717263460,78.37,68823.976,0.0,-0.9997,0.0,0.01847]
[1712717266482,78.37,68832.1783,0.0,-0.99969,0.0,0.01887]
[1712717271518,78.37,68833.2089,0.0,-0.99969,0.0,0.01892]
[1712717274475,78.37,68817.5686,0.0,-0.99971,0.0,0.01816]
[1712717276552,78.37,68809.0258,0.0,-0.99971,0.0,0.01776]
[1712717280472,78.37,68798.9114,0.0,-0.99972,0.0,0.01729]
[1712717282595,78.37,68814.4941,0.0,-0.99971,0.0,0.01802]
[1712717287630,78.37,68814.1523,0.0,-0.99971,0.0,0.018]
[1712717290650,78.37,68827.4419,0.0,-0.9997,0.0,0.01864]
[1712717294684,78.37,68836.1137,0.0,-0.99969,0.0,0.01907]
[1712717299719,78.37,68821.7636,0.0,-0.9997,0.0,0.01836]
[1712717302747,78.37,68807.6111,0.0,-0.99971,0.0,0.01769]
[1712717303747,78.37,68800.3304,0.0,-0.99972,0.0,0.01735]
[1712717307471,78.37,68778.6814,0.0,-0.99974,0.0,0.01639]
[1712717312810,78.37,68778.3707,0.0,-0.99974,0.0,0.01603]
[1712717317845,78.37,68785.2123,0.0,-0.99974,0.0,0.01633]
[1712717322881,78.37,68789.0679,0.0,-0.99973,0.0,0.0165]
[1712717324895,78.37,68796.5822,0.0,-0.99973,0.0,0.01683]
[1712717329929,78.37,68797.182,0.0,-0.99973,0.0,0.01686]
[1712717333958,78.37,68806.2454,0.0,-0.99972,0.0,0.01726]
[1712717338993,78.37,68810.9244,0.0,-0.99972,0.0,0.01748]
[1712717344030,78.37,68808.8649,0.0,-0.99972,0.0,0.01738]
[1712717346041,78.37,68818.8723,0.0,-0.99971,0.0,0.01785]
[1712717351078,78.37,68821.3893,0.0,-0.99971,0.0,0.01797]
[1712717353094,78.37,68839.0903,0.0,-0.99969,0.0,0.01883]
[1712717355105,78.37,68831.9899,0.0,-0.9997,0.0,0.01848]
[1712717358130,78.37,68841.3578,0.0,-0.99969,0.0,0.01894]
[1712717361152,78.37,68832.8634,0.0,-0.9997,0.0,0.01852]
[1712717363168,78.37,68825.0791,0.0,-0.99971,0.0,0.01815]
[1712717366188,78.37,68836.3463,0.0,-0.9997,0.0,0.01869]
[1712717371224,78.37,68840.1209,0.0,-0.9997,0.0,0.01849]
[1712717375251,78.37,68847.1832,0.0,-0.99969,0.0,0.01884]
[1712717380287,78.37,68844.7377,0.0,-0.9997,0.0,0.01872]
[1712717382300,78.37,68853.0043,0.0,-0.99969,0.0,0.01913]
[1712717386328,78.37,68841.1135,0.0,-0.9997,0.0,0.01854]
[1712717391364,78.37,68841.379,0.0,-0.9997,0.0,0.01855]
[1712717394384,78.37,68853.9735,0.0,-0.99969,0.0,0.01918]
[1712717399420,78.37,68847.1645,0.0,-0.99969,0.0,0.01884]
[1712717404455,78.37,68844.7668,0.0,-0.9997,0.0,0.01872]
[1712717407476,78.37,68833.4239,0.0,-0.99971,0.0,0.01817]
[1712717408483,78.37,68825.4969,0.0,-0.99971,0.0,0.01779]
[1712717413517,78.37,68830.1579,0.0,-0.99971,0.0,0.01801]
[1712717418471,78.37,68821.1334,0.0,-0.99972,0.0,0.01759]
[1712717421472,78.37,68814.1623,0.0,-0.99972,0.0,0.01727]
[1712717423586,78.37,68829.32,0.0,-0.99971,0.0,0.01797]
[1712717425604,78.37,68841.6703,0.0,-0.9997,0.0,0.01857]
[1712717430637,78.37,68840.9826,0.0,-0.9997,0.0,0.01853]
[1712717434665,78.37,68827.6952,0.0,-0.99972,0.0,0.01753]
[1712717439472,78.37,68817.3881,0.0,-0.99972,0.0,0.01705]
[1712717440717,78.37,68810.7337,0.0,-0.99973,0.0,0.01675]
[1712717443738,78.37,68797.6813,0.0,-0.99974,0.0,0.01618]
[1712717444745,78.37,68789.5759,0.0,-0.99975,0.0,0.01583]
[1712717449779,78.37,68801.7348,0.0,-0.99974,0.0,0.01636]
[1712717452800,78.37,68790.4157,0.0,-0.99974,0.0,0.01587]
[1712717457836,78.37,68788.4014,0.0,-0.99975,0.0,0.01578]
[1712717462871,78.37,68789.3675,0.0,-0.99975,0.0,0.01583]
[1712717463882,78.37,68799.6034,0.0,-0.99974,0.0,0.01626]
[1712717466899,78.37,68807.2486,0.0,-0.99973,0.0,0.0166]
[1712717469477,78.37,68818.095,0.0,-0.99972,0.0,0.01708]
[1712717469922,78.37,68830.3703,0.0,-0.99971,0.0,0.01765]
[1712717473947,78.37,68838.4817,0.0,-0.99971,0.0,0.01803]
[1712717478982,78.37,68838.052,0.0,-0.99971,0.0,0.01801]
[1712717484019,78.37,68837.0772,0.0,-0.99971,0.0,0.01797]
[1712717486032,78.37,68821.5852,0.0,-0.99972,0.0,0.01724]
[1712717491065,78.37,68811.752,0.0,-0.99973,0.0,0.01645]
[1712717492073,78.37,68804.6276,0.0,-0.99974,0.0,0.01614]
[1712717496100,78.37,68788.8316,0.0,-0.99975,0.0,0.01547]
[1712717499121,78.37,68796.931,0.0,-0.99975,0.0,0.01581]
[1712717500129,78.37,68790.2647,0.0,-0.99975,0.0,0.01553]
[1712717501137,78.37,68774.8594,0.0,-0.99976,0.0,0.0149]
[1712717506171,78.37,68780.929,0.0,-0.99976,0.0,0.01514]
[1712717508186,78.37,68795.4415,0.0,-0.99975,0.0,0.01575]
[1712717510200,78.37,68803.7355,0.0,-0.99974,0.0,0.0161]
[1712717515234,78.37,68792.0229,0.0,-0.99975,0.0,0.0156]
[1712717517248,78.37,68782.8476,0.0,-0.99976,0.0,0.01522]
[1712717518255,78.37,68773.5075,0.0,-0.99976,0.0,0.01485]
[1712717519263,78.37,68765.1012,0.0,-0.99977,0.0,0.01451]
[1712717523295,78.37,68751.0157,0.0,-0.99978,0.0,0.01397]
[1712717525320,78.37,68728.3818,0.0,-0.99979,0.0,0.01314]
[1712717529338,78.37,68735.3725,0.0,-0.99979,0.0,0.01339]
[1712717532360,78.37,68728.6477,0.0,-0.99979,0.0,0.01315]
[1712717537395,78.37,68729.2721,0.0,-0.99979,0.0,0.01317]
[1712717539409,78.37,68737.2856,0.0,-0.99979,0.0,0.01346]
[1712717541423,78.37,68746.3629,0.0,-0.99978,0.0,0.0138]
[1712717544445,78.37,68739.785,0.0,-0.99978,0.0,0.01355]
[1712717547467,78.37,68729.5238,0.0,-0.99979,0.0,0.01318]
[1712717552503,78.37,68730.674,0.0,-0.99979,0.0,0.01293]
[1712717557537,78.37,68726.954,0.0,-0.9998,0.0,0.0128]
[1712717559471,78.37,68717.972,0.0,-0.9998,0.0,0.01249]
[1712717564587,78.37,68714.6772,0.0,-0.9998,0.0,0.01238]
[1712717567608,78.37,68706.8854,0.0,-0.99981,0.0,0.01212]
[1712717572644,78.37,68698.9294,0.0,-0.99981,0.0,0.01186]
[1712717576672,78.37,68692.0628,0.0,-0.99982,0.0,0.01163]
[1712717578686,78.37,68681.2418,0.0,-0.99982,0.0,0.01129]
[1712717579693,78.37,68672.9326,0.0,-0.99983,0.0,0.01104]
[1712717580521,78.37,68662.6737,0.0,-0.99983,0.0,0.01073]
[1712717581707,78.37,68650.6539,0.0,-0.99984,0.0,0.01038]
[1712717584729,78.37,68643.4895,0.0,-0.99984,0.0,0.01017]
[1712717589762,78.37,68640.9262,0.0,-0.99984,0.0,0.0101]
[1712717594803,78.37,68632.7292,0.0,-0.99985,0.0,0.00987]
[1712717595472,78.37,68622.7059,0.0,-0.99985,0.0,0.0096]
[1712717596819,78.37,68630.9928,0.0,-0.99985,0.0,0.00982]
[1712717597823,78.37,68637.6665,0.0,-0.99984,0.0,0.01001]
[1712717602859,78.37,68639.3224,0.0,-0.99984,0.0,0.01005]
[1712717603866,78.37,68649.6884,0.0,-0.99984,0.0,0.01035]
[1712717605888,78.37,68656.6549,0.0,-0.99983,0.0,0.01055]
[1712717606895,78.37,68625.1672,0.0,-0.99985,0.0,0.00966]
[1712717611929,78.37,68620.5537,0.0,-0.99985,0.0,0.00932]
[1712717613507,78.37,68600.2299,0.0,-0.99986,0.0,0.0088]
[1712717614996,78.37,68589.4324,0.0,-0.99987,0.0,0.00854]
[1712717615958,78.37,68582.386,0.0,-0.99987,0.0,0.00837]
[1712717620997,78.37,68576.0573,0.0,-0.99987,0.0,0.00822]
[1712717626031,78.37,68572.8878,0.0,-0.99987,0.0,0.00815]
[1712717629050,78.37,68564.3698,0.0,-0.99988,0.0,0.00795]
[1712717632073,78.37,68572.7088,0.0,-0.99987,0.0,0.00815]
[1712717634086,78.37,68563.8083,0.0,-0.99988,0.0,0.00794]
[1712717638115,78.37,68555.5966,0.0,-0.99988,0.0,0.00776]
[1712717640129,78.37,68565.0503,0.0,-0.99988,0.0,0.00797]
[1712717645164,78.37,68565.9893,0.0,-0.99988,0.0,0.00799]
[1712717647179,78.37,68578.727,0.0,-0.99987,0.0,0.00829]
[1712717648186,78.37,68593.5695,0.0,-0.99987,0.0,0.00864]
[1712717651207,78.37,68579.7906,0.0,-0.99987,0.0,0.00831]
[1712717655236,78.37,68571.9371,0.0,-0.99987,0.0,0.00813]
[1712717660268,78.37,68571.1346,0.0,-0.99987,0.0,0.00811]
[1712717665304,78.37,68561.189,0.0,-0.99988,0.0,0.00788]
[1712717667318,78.37,68544.8852,0.0,-0.99988,0.0,0.00753]
[1712717669332,78.37,68534.4201,0.0,-0.99989,0.0,0.0073]
[1712717670340,78.37,68525.7345,0.0,-0.99989,0.0,0.00712]
[1712717673360,78.37,68533.1906,0.0,-0.99989,0.0,0.0071]
[1712717675375,78.37,68555.0601,0.0,-0.99988,0.0,0.00756]
[1712717676381,78.37,68548.1023,0.0,-0.99989,0.0,0.00742]
[1712717681416,78.37,68549.9916,0.0,-0.99988,0.0,0.00746]
[1712717683430,78.37,68542.4792,0.0,-0.99989,0.0,0.0073]
[1712717685447,78.37,68532.4415,0.0,-0.99989,0.0,0.00709]
[1712717688471,78.37,68525.1472,0.0,-0.99989,0.0,0.00694]
[1712717693509,78.37,68530.9231,0.0,-0.99989,0.0,0.00706]
[1712717696529,78.37,68521.6117,0.0,-0.99989,0.0,0.00687]
[1712717701565,78.37,68517.4107,0.0,-0.9999,0.0,0.00679]
[1712717702571,78.37,68508.485,0.0,-0.9999,0.0,0.00662]
[1712717703471,78.37,68499.4825,0.0,-0.9999,0.0,0.00645]
[1712717706471,78.37,68492.4358,0.0,-0.9999,0.0,0.00632]
[1712717710627,78.37,68485.313,0.0,-0.99991,0.0,0.00619]
[1712717711635,78.37,68498.3677,0.0,-0.9999,0.0,0.00643]
[1712717716670,78.37,68496.4116,0.0,-0.9999,0.0,0.00639]
[1712717720698,78.37,68505.0344,0.0,-0.9999,0.0,0.00655]
[1712717722713,78.37,68519.1496,0.0,-0.9999,0.0,0.00682]
[1712717723719,78.37,68533.309,0.0,-0.99989,0.0,0.00711]
[1712717728755,78.37,68537.1181,0.0,-0.99989,0.0,0.00719]
[1712717730498,78.37,68545.2826,0.0,-0.99989,0.0,0.00736]
[1712717732785,78.37,68555.4595,0.0,-0.99989,0.0,0.00739]
[1712717733471,78.37,68542.1569,0.0,-0.99989,0.0,0.00712]
[1712717736471,78.37,68534.2437,0.0,-0.99989,0.0,0.00696]
[1712717738824,78.37,68545.8915,0.0,-0.99989,0.0,0.00719]
[1712717743862,78.37,68541.9732,0.0,-0.99989,0.0,0.00711]
[1712717744868,78.37,68548.4034,0.0,-0.99989,0.0,0.00724]
[1712717748472,78.37,68555.7619,0.0,-0.99989,0.0,0.0074]
[1712717749902,78.37,68569.4636,0.0,-0.99988,0.0,0.0077]
[1712717750910,78.37,68580.5266,0.0,-0.99988,0.0,0.00794]
[1712717754939,78.37,68591.9604,0.0,-0.99987,0.0,0.0082]
[1712717756951,78.37,68603.7763,0.0,-0.99987,0.0,0.00848]
[1712717759972,78.37,68615.3944,0.0,-0.99986,0.0,0.00877]
[1712717765008,78.37,68596.7576,0.0,-0.99987,0.0,0.00832]
[1712717766014,78.37,68587.1439,0.0,-0.99987,0.0,0.00809]
[1712717770043,78.37,68599.2248,0.0,-0.99987,0.0,0.00838]
[1712717771048,78.37,68608.9557,0.0,-0.99987,0.0,0.00861]
[1712717773063,78.37,68630.2906,0.0,-0.99986,0.0,0.00915]
[1712717777092,78.37,68638.356,0.0,-0.99985,0.0,0.00936]
[1712717782127,78.37,68643.9707,0.0,-0.99985,0.0,0.0095]
[1712717787162,78.37,68644.1308,0.0,-0.99985,0.0,0.00951]
[1712717790182,78.37,68653.3141,0.0,-0.99985,0.0,0.00976]
[1712717795217,78.37,68652.5508,0.0,-0.99985,0.0,0.00951]
[1712717800253,78.37,68653.3505,0.0,-0.99985,0.0,0.00953]
[1712717805289,78.37,68664.5234,0.0,-0.99985,0.0,0.00984]
[1712717807302,78.37,68655.2335,0.0,-0.99985,0.0,0.00958]
[1712717812339,78.37,68654.205,0.0,-0.99985,0.0,0.00956]
[1712717817373,78.37,68654.4746,0.0,-0.99985,0.0,0.00956]
[1712717819386,78.37,68647.3381,0.0,-0.99985,0.0,0.00937]
[1712717821403,78.37,68634.2658,0.0,-0.99986,0.0,0.00903]
[1712717824421,78.37,68619.5063,0.0,-0.99986,0.0,0.00866]
[1712717829458,78.37,68625.2125,0.0,-0.99986,0.0,0.00881]
[1712717830463,78.37,68640.8713,0.0,-0.99986,0.0,0.0092]
[1712717832501,78.37,68647.5018,0.0,-0.99985,0.0,0.00938]
[1712717833486,78.37,68654.4121,0.0,-0.99985,0.0,0.00956]
[1712717838472,78.37,68664.0121,0.0,-0.99985,0.0,0.00982]
[1712717842549,78.37,68671.0143,0.0,-0.99984,0.0,0.01002]
[1712717846578,78.37,68660.6242,0.0,-0.99985,0.0,0.00973]
[1712717850472,78.37,68653.3302,0.0,-0.99985,0.0,0.00953]
[1712717853471,78.37,68663.2896,0.0,-0.99985,0.0,0.00958]
[1712717858660,78.37,68661.4374,0.0,-0.99985,0.0,0.00953]
[1712717863703,78.37,68660.92,0.0,-0.99985,0.0,0.00951]
[1712717868737,78.37,68667.1692,0.0,-0.99985,0.0,0.00968]
[1712717873773,78.37,68665.6254,0.0,-0.99985,0.0,0.00964]
[1712717875788,78.37,68680.8607,0.0,-0.99984,0.0,0.01006]
[1712717877471,78.37,68702.984,0.0,-0.99983,0.0,0.0107]
[1712717878809,78.37,68714.6124,0.0,-0.99982,0.0,0.01106]
[1712717879815,78.37,68722.5446,0.0,-0.99982,0.0,0.0113]
[1712717882835,78.37,68712.706,0.0,-0.99983,0.0,0.011]
[1712717885858,78.37,68705.0105,0.0,-0.99983,0.0,0.01077]
[1712717886471,78.37,68714.5036,0.0,-0.99982,0.0,0.01105]
[1712717888879,78.37,68721.0627,0.0,-0.99982,0.0,0.01126]
[1712717891899,78.37,68730.0241,0.0,-0.99982,0.0,0.01154]
[1712717893914,78.37,68716.0528,0.0,-0.99982,0.0,0.0111]
[1712717895471,78.37,68709.1885,0.0,-0.99983,0.0,0.01089]
[1712717898471,78.37,68698.1255,0.0,-0.99983,0.0,0.01056]
[1712717903982,78.37,68693.5453,0.0,-0.99983,0.0,0.01043]
[1712717905997,78.37,68702.306,0.0,-0.99983,0.0,0.01068]
[1712717908017,78.37,68709.8835,0.0,-0.99983,0.0,0.01091]
[1712717911032,78.37,68716.2561,0.0,-0.99983,0.0,0.01086]
[1712717912041,78.37,68722.7078,0.0,-0.99982,0.0,0.01105]
[1712717917075,78.37,68721.914,0.0,-0.99982,0.0,0.01103]
[1712717921102,78.37,68713.1427,0.0,-0.99983,0.0,0.01076]
[1712717923117,78.37,68721.1118,0.0,-0.99982,0.0,0.011]
[1712717924122,78.37,68732.8226,0.0,-0.99982,0.0,0.01137]
[1712717927144,78.37,68725.3645,0.0,-0.99982,0.0,0.01114]
[1712717932179,78.37,68727.2327,0.0,-0.99982,0.0,0.01119]
[1712717935200,78.37,68720.5561,0.0,-0.99983,0.0,0.01099]
[1712717938222,78.37,68713.5107,0.0,-0.99983,0.0,0.01077]
[1712717943256,78.37,68711.76,0.0,-0.99983,0.0,0.01072]
[1712717945271,78.37,68703.8946,0.0,-0.99983,0.0,0.01049]
[1712717950306,78.37,68699.0788,0.0,-0.99984,0.0,0.01035]
[1712717955342,78.37,68701.0704,0.0,-0.99984,0.0,0.0104]
[1712717960379,78.37,68711.8517,0.0,-0.99983,0.0,0.01072]
[1712717962391,78.37,68703.4742,0.0,-0.99983,0.0,0.01047]
[1712717965413,78.37,68693.5024,0.0,-0.99984,0.0,0.01019]
[1712717967427,78.37,68684.9052,0.0,-0.99984,0.0,0.00994]
[1712717969440,78.37,68678.0751,0.0,-0.99985,0.0,0.00975]
[1712717974475,78.37,68678.5584,0.0,-0.99985,0.0,0.00954]
[1712717979510,78.37,68681.0048,0.0,-0.99985,0.0,0.00961]
[1712717984544,78.37,68678.1074,0.0,-0.99985,0.0,0.00953]
[1712717988471,78.37,68662.4302,0.0,-0.99986,0.0,0.00911]
[1712717993609,78.37,68659.5235,0.0,-0.99986,0.0,0.00904]
[1712717998644,78.37,68653.9581,0.0,-0.99986,0.0,0.0089]
[1712718002682,78.37,68660.5904,0.0,-0.99986,0.0,0.00907]
[1712718007715,78.37,68674.5354,0.0,-0.99985,0.0,0.00943]
[1712718012749,78.37,68671.5698,0.0,-0.99985,0.0,0.00935]
[1712718014763,78.37,68678.747,0.0,-0.99985,0.0,0.00955]
[1712718016780,78.37,68693.5534,0.0,-0.99984,0.0,0.00995]
[1712718019799,78.37,68675.1994,0.0,-0.99985,0.0,0.00945]
[1712718021471,78.37,68663.3572,0.0,-0.99986,0.0,0.00914]
[1712718022820,78.37,68656.6101,0.0,-0.99986,0.0,0.00897]
[1712718023828,78.37,68648.706,0.0,-0.99986,0.0,0.00877]
[1712718024834,78.37,68638.6387,0.0,-0.99987,0.0,0.00852]
[1712718027472,78.37,68650.2474,0.0,-0.99986,0.0,0.0088]
[1712718032902,78.37,68648.8061,0.0,-0.99987,0.0,0.00856]
[1712718034916,78.37,68639.3051,0.0,-0.99987,0.0,0.00833]
[1712718038946,78.37,68654.1272,0.0,-0.99986,0.0,0.00869]
[1712718039471,78.37,68670.5964,0.0,-0.99986,0.0,0.00911]
[1712718041964,78.37,68679.5676,0.0,-0.99985,0.0,0.00934]
[1712718047001,78.37,68681.6801,0.0,-0.99985,0.0,0.0094]
[1712718048471,78.37,68694.5784,0.0,-0.99985,0.0,0.00975]
[1712718051027,78.37,68705.9204,0.0,-0.99984,0.0,0.01007]
[1712718051471,78.37,68697.0908,0.0,-0.99984,0.0,0.00982]
[1712718057069,78.37,68698.864,0.0,-0.99984,0.0,0.00987]
[1712718057471,78.37,68690.5489,0.0,-0.99985,0.0,0.00964]
[1712718063111,78.37,68695.8947,0.0,-0.99984,0.0,0.00979]
[1712718066134,78.37,68702.9608,0.0,-0.99984,0.0,0.00998]
[1712718071169,78.37,68703.6225,0.0,-0.99984,0.0,0.01]
[1712718075197,78.37,68711.6464,0.0,-0.99984,0.0,0.01023]
[1712718080231,78.37,68724.1137,0.0,-0.99983,0.0,0.01059]
[1712718081240,78.37,68715.1585,0.0,-0.99984,0.0,0.01033]
[1712718086275,78.37,68727.152,0.0,-0.99983,0.0,0.01069]
[1712718088290,78.37,68734.8908,0.0,-0.99983,0.0,0.01092]
[1712718093325,78.37,68735.6334,0.0,-0.99983,0.0,0.01069]
[1712718097353,78.37,68723.0387,0.0,-0.99984,0.0,0.01032]
[1712718098361,78.37,68715.742,0.0,-0.99984,0.0,0.01011]
[1712718101381,78.37,68697.2784,0.0,-0.99985,0.0,0.0096]
[1712718104402,78.37,68687.4019,0.0,-0.99985,0.0,0.00933]
[1712718109439,78.37,68682.1205,0.0,-0.99985,0.0,0.00919]
[1712718112459,78.37,68688.7891,0.0,-0.99985,0.0,0.00937]
[1712718116487,78.37,68698.3937,0.0,-0.99985,0.0,0.00963]
[1712718121522,78.37,68701.9422,0.0,-0.99985,0.0,0.00972]
[1712718126557,78.37,68697.7072,0.0,-0.99985,0.0,0.00961]
[1712718130586,78.37,68707.233,0.0,-0.99984,0.0,0.00987]
[1712718131592,78.37,68716.9412,0.0,-0.99984,0.0,0.01014]
[1712718132471,78.37,68728.6463,0.0,-0.99983,0.0,0.01048]
[1712718137634,78.37,68734.1195,0.0,-0.99983,0.0,0.01065]
[1712718140655,78.37,68742.198,0.0,-0.99983,0.0,0.01089]
[1712718145694,78.37,68736.8568,0.0,-0.99983,0.0,0.01073]
[1712718148715,78.37,68729.7848,0.0,-0.99983,0.0,0.01052]
[1712718151735,78.37,68739.4205,0.0,-0.99983,0.0,0.01056]
[1712718156770,78.37,68743.4281,0.0,-0.99983,0.0,0.01068]
[1712718157777,78.37,68732.7777,0.0,-0.99983,0.0,0.01036]
[1712718159472,78.37,68722.4865,0.0,-0.99984,0.0,0.01006]
[1712718161805,78.37,68716.0055,0.0,-0.99984,0.0,0.00988]
[1712718163820,78.37,68708.8279,0.0,-0.99985,0.0,0.00968]
[1712718164827,78.37,68696.8281,0.0,-0.99985,0.0,0.00936]
[1712718167847,78.37,68687.2751,0.0,-0.99986,0.0,0.00911]
[1712718172881,78.37,68688.5405,0.0,-0.99986,0.0,0.00914]
[1712718177918,78.37,68691.8705,0.0,-0.99985,0.0,0.00923]
[1712718182953,78.37,68698.1128,0.0,-0.99985,0.0,0.00939]
[1712718183471,78.37,68708.3338,0.0,-0.99985,0.0,0.00967]
[1712718187987,78.37,68700.8089,0.0,-0.99985,0.0,0.00946]
[1712718193030,78.37,68698.9239,0.0,-0.99985,0.0,0.00941]
[1712718198065,78.37,68694.2041,0.0,-0.99985,0.0,0.00929]
[1712718200081,78.37,68717.4348,0.0,-0.99984,0.0,0.00992]
[1712718201092,78.37,68740.1449,0.0,-0.99983,0.0,0.01058]
[1712718201471,78.37,68747.8801,0.0,-0.99983,0.0,0.01081]
[1712718207129,78.37,68755.1414,0.0,-0.99982,0.0,0.01103]
[1712718212162,78.37,68755.6953,0.0,-0.99983,0.0,0.01079]
[1712718214177,78.37,68763.8402,0.0,-0.99982,0.0,0.01104]
[1712718215184,78.37,68770.3161,0.0,-0.99982,0.0,0.01125]
[1712718219211,78.37,68779.4326,0.0,-0.99981,0.0,0.01154]
[1712718224248,78.37,68783.372,0.0,-0.99981,0.0,0.01167]
[1712718225254,78.37,68791.2181,0.0,-0.99981,0.0,0.01192]
[1712718230289,78.37,68793.4936,0.0,-0.99981,0.0,0.012]
[1712718233311,78.37,68780.8772,0.0,-0.99981,0.0,0.01158]
[1712718238346,78.37,68782.3402,0.0,-0.99981,0.0,0.01163]
[1712718240361,78.37,68790.4801,0.0,-0.99981,0.0,0.0119]
[1712718245395,78.37,68795.3429,0.0,-0.99981,0.0,0.01206]
[1712718249425,78.37,68787.3178,0.0,-0.99981,0.0,0.01179]
[1712718253454,78.37,68794.5717,0.0,-0.99981,0.0,0.01204]
[1712718257481,78.37,68801.0861,0.0,-0.9998,0.0,0.01226]
[1712718261471,78.37,68817.1695,0.0,-0.99979,0.0,0.01282]
[1712718262520,78.37,68828.4749,0.0,-0.99979,0.0,0.01322]
[1712718267551,78.37,68828.7809,0.0,-0.99979,0.0,0.01323]
[1712718272587,78.37,68825.4367,0.0,-0.99979,0.0,0.01282]
[1712718275606,78.37,68832.0631,0.0,-0.99979,0.0,0.01305]
[1712718280641,78.37,68819.3464,0.0,-0.9998,0.0,0.0126]
[1712718283663,78.37,68809.5759,0.0,-0.9998,0.0,0.01226]
[1712718285471,78.37,68801.9751,0.0,-0.99981,0.0,0.01201]
[1712718290713,78.37,68794.8414,0.0,-0.99981,0.0,0.01177]
[1712718295748,78.37,68791.0336,0.0,-0.99981,0.0,0.01164]
[1712718300783,78.37,68791.947,0.0,-0.99981,0.0,0.01167]
[1712718305818,78.37,68796.9536,0.0,-0.99981,0.0,0.01184]
[1712718306471,78.37,68790.2234,0.0,-0.99981,0.0,0.01162]
[1712718309853,78.37,68778.8967,0.0,-0.99982,0.0,0.01126]
[1712718310861,78.37,68789.5583,0.0,-0.99981,0.0,0.0116]
[1712718315895,78.37,68788.6489,0.0,-0.99981,0.0,0.01157]
[1712718319925,78.37,68805.3399,0.0,-0.9998,0.0,0.01212]
[1712718322945,78.37,68793.9986,0.0,-0.99981,0.0,0.01174]
[1712718324471,78.37,68786.7971,0.0,-0.99981,0.0,0.01151]
[1712718327472,78.37,68779.8682,0.0,-0.99982,0.0,0.01129]
[1712718333016,78.37,68780.6045,0.0,-0.99982,0.0,0.01105]
[1712718337044,78.37,68790.2359,0.0,-0.99982,0.0,0.01135]
[1712718339059,78.37,68804.608,0.0,-0.99981,0.0,0.01182]
[1712718342080,78.37,68789.5403,0.0,-0.99982,0.0,0.01133]
[1712718345099,78.37,68778.8433,0.0,-0.99982,0.0,0.01099]
[1712718345471,78.37,68771.789,0.0,-0.99983,0.0,0.01078]
[1712718351142,78.37,68762.6844,0.0,-0.99983,0.0,0.0105]
[1712718353156,78.37,68755.4477,0.0,-0.99984,0.0,0.01029]
[1712718358197,78.37,68735.5685,0.0,-0.99984,0.0,0.00973]
[1712718363232,78.37,68740.926,0.0,-0.99984,0.0,0.00987]
[1712718364238,78.37,68733.5973,0.0,-0.99985,0.0,0.00967]
[1712718366256,78.37,68711.7087,0.0,-0.99986,0.0,0.00909]
[1712718367260,78.37,68697.8285,0.0,-0.99986,0.0,0.00873]
[1712718368266,78.37,68690.9411,0.0,-0.99986,0.0,0.00856]
[1712718373302,78.37,68687.9324,0.0,-0.99987,0.0,0.00849]
[1712718375316,78.37,68675.9321,0.0,-0.99987,0.0,0.0082]
[1712718377329,78.37,68690.4556,0.0,-0.99986,0.0,0.00855]
[1712718378337,78.37,68700.8877,0.0,-0.99986,0.0,0.00881]
[1712718382366,78.37,68693.076,0.0,-0.99986,0.0,0.00861]
[1712718387399,78.37,68690.0538,0.0,-0.99986,0.0,0.00854]
[1712718391428,78.37,68697.2488,0.0,-0.99987,0.0,0.00851]
[1712718392434,78.37,68689.4029,0.0,-0.99987,0.0,0.00832]
[1712718397469,78.37,68678.7763,0.0,-0.99987,0.0,0.00807]
[1712718399471,78.37,68670.603,0.0,-0.99988,0.0,0.00788]
[1712718402505,78.37,68678.6725,0.0,-0.99987,0.0,0.00806]
[1712718407540,78.37,68678.1983,0.0,-0.99987,0.0,0.00805]
[1712718412575,78.37,68678.9213,0.0,-0.99987,0.0,0.00807]
[1712718415597,78.37,68691.8264,0.0,-0.99987,0.0,0.00837]
[1712718420631,78.37,68679.9201,0.0,-0.99987,0.0,0.00809]
[1712718425666,78.37,68685.5536,0.0,-0.99987,0.0,0.00822]
[1712718427682,78.37,68693.1057,0.0,-0.99987,0.0,0.00841]
[1712718430701,78.37,68709.3197,0.0,-0.99986,0.0,0.00881]
[1712718433723,78.37,68702.2838,0.0,-0.99986,0.0,0.00863]
[1712718434730,78.37,68695.4717,0.0,-0.99987,0.0,0.00846]
[1712718439763,78.37,68692.8798,0.0,-0.99987,0.0,0.0084]
[1712718444801,78.37,68690.2419,0.0,-0.99987,0.0,0.00834]
[1712718446819,78.37,68679.4183,0.0,-0.99987,0.0,0.00808]
[1712718449836,78.37,68671.2207,0.0,-0.99988,0.0,0.00789]
[1712718453865,78.37,68679.5528,0.0,-0.99988,0.0,0.00789]
[1712718454873,78.37,68668.2238,0.0,-0.99988,0.0,0.00763]
[1712718459907,78.37,68666.9932,0.0,-0.99988,0.0,0.0076]
[1712718461920,78.37,68677.4138,0.0,-0.99988,0.0,0.00784]
[1712718463934,78.37,68693.9221,0.0,-0.99987,0.0,0.00822]
[1712718466957,78.37,68717.2249,0.0,-0.99986,0.0,0.00879]
[1712718468471,78.37,68725.9421,0.0,-0.99986,0.0,0.00902]
[1712718468970,78.37,68738.9386,0.0,-0.99985,0.0,0.00936]
[1712718471990,78.37,68747.1567,0.0,-0.99985,0.0,0.00958]
[1712718472997,78.37,68738.9666,0.0,-0.99985,0.0,0.00936]
[1712718478044,78.37,68745.5584,0.0,-0.99985,0.0,0.00954]
[1712718480047,78.37,68738.6272,0.0,-0.99985,0.0,0.00935]
[1712718481053,78.37,68754.9311,0.0,-0.99984,0.0,0.0098]
[1712718482061,78.37,68765.0839,0.0,-0.99984,0.0,0.01008]
[1712718486090,78.37,68774.9129,0.0,-0.99983,0.0,0.01037]
[1712718487095,78.37,68782.7503,0.0,-0.99983,0.0,0.0106]
[1712718489109,78.37,68772.4997,0.0,-0.99983,0.0,0.0103]
[1712718493136,78.37,68757.6003,0.0,-0.99984,0.0,0.00987]
[1712718495152,78.37,68750.7913,0.0,-0.99984,0.0,0.00968]
[1712718499178,78.37,68760.8985,0.0,-0.99984,0.0,0.00996]
[1712718501196,78.37,68751.9317,0.0,-0.99984,0.0,0.00971]
[1712718502202,78.37,68737.856,0.0,-0.99985,0.0,0.00933]
[1712718504214,78.37,68731.4028,0.0,-0.99985,0.0,0.00916]
[1712718506228,78.37,68723.2011,0.0,-0.99986,0.0,0.00894]
[1712718507235,78.37,68708.2097,0.0,-0.99986,0.0,0.00857]
[1712718508246,78.37,68697.1383,0.0,-0.99987,0.0,0.0083]
[1712718513280,78.37,68711.6153,0.0,-0.99987,0.0,0.00844]
[1712718518314,78.37,68713.4051,0.0,-0.99986,0.0,0.00849]
[1712718521336,78.37,68729.7581,0.0,-0.99986,0.0,0.0089]
[1712718522342,78.37,68739.938,0.0,-0.99985,0.0,0.00916]
[1712718525376,78.37,68748.7678,0.0,-0.99985,0.0,0.00939]
[1712718527390,78.37,68759.4487,0.0,-0.99984,0.0,0.00969]
[1712718529404,78.37,68749.1416,0.0,-0.99985,0.0,0.0094]
[1712718533432,78.37,68741.9839,0.0,-0.99985,0.0,0.00921]
[1712718537460,78.37,68733.732,0.0,-0.99986,0.0,0.009]
[1712718542504,78.37,68725.6249,0.0,-0.99986,0.0,0.00879]
[1712718545526,78.37,68734.1128,0.0,-0.99986,0.0,0.00901]
[1712718546471,78.37,68742.4555,0.0,-0.99985,0.0,0.00923]
[1712718548546,78.37,68751.6736,0.0,-0.99985,0.0,0.00947]
[1712718553581,78.37,68747.8001,0.0,-0.99985,0.0,0.00937]
[1712718554588,78.37,68757.0028,0.0,-0.99985,0.0,0.00962]
[1712718557609,78.37,68744.5834,0.0,-0.99985,0.0,0.00928]
[1712718559623,78.37,68736.3248,0.0,-0.99986,0.0,0.00906]
[1712718561471,78.37,68727.7874,0.0,-0.99986,0.0,0.00884]
[1712718566673,78.37,68730.3936,0.0,-0.99986,0.0,0.00891]
[1712718571707,78.37,68733.8592,0.0,-0.99986,0.0,0.00878]
[1712718572715,78.37,68726.9092,0.0,-0.99986,0.0,0.00861]
[1712718577750,78.37,68729.3541,0.0,-0.99986,0.0,0.00867]
[1712718582786,78.37,68731.8845,0.0,-0.99986,0.0,0.00873]
[1712718587819,78.37,68729.5839,0.0,-0.99986,0.0,0.00868]
[1712718592855,78.37,68730.3944,0.0,-0.99986,0.0,0.0087]
[1712718597890,78.37,68725.0689,0.0,-0.99986,0.0,0.00856]
[1712718602926,78.37,68729.4727,0.0,-0.99986,0.0,0.00867]
[1712718603932,78.37,68737.0891,0.0,-0.99986,0.0,0.00887]
[1712718608967,78.37,68730.2292,0.0,-0.99986,0.0,0.00869]
[1712718609974,78.37,68720.7372,0.0,-0.99987,0.0,0.00846]
[1712718611988,78.37,68735.1961,0.0,-0.99986,0.0,0.00882]
[1712718612997,78.37,68748.8424,0.0,-0.99985,0.0,0.00917]
[1712718615010,78.37,68756.2585,0.0,-0.99985,0.0,0.00937]
[1712718618040,78.37,68766.5891,0.0,-0.99984,0.0,0.00965]
[1712718619046,78.37,68774.168,0.0,-0.99984,0.0,0.00986]
[1712718624082,78.37,68761.079,0.0,-0.99985,0.0,0.0095]
[1712718627104,78.37,68768.6359,0.0,-0.99984,0.0,0.00971]
[1712718632141,78.37,68768.4288,0.0,-0.99985,0.0,0.00947]
[1712718635159,78.37,68777.7966,0.0,-0.99984,0.0,0.00972]
[1712718640195,78.37,68780.9409,0.0,-0.99984,0.0,0.00981]
[1712718645229,78.37,68782.6025,0.0,-0.99984,0.0,0.00986]
[1712718647243,78.37,68773.7821,0.0,-0.99985,0.0,0.00961]
[1712718651271,78.37,68765.4142,0.0,-0.99985,0.0,0.00939]
[1712718656307,78.37,68767.399,0.0,-0.99985,0.0,0.00944]
[1712718660336,78.37,68776.0565,0.0,-0.99984,0.0,0.00968]
[1712718665370,78.37,68774.0892,0.0,-0.99985,0.0,0.00962]
[1712718668392,78.37,68784.4986,0.0,-0.99984,0.0,0.00991]
[1712718670405,78.37,68770.5372,0.0,-0.99985,0.0,0.00952]
[1712718671414,78.37,68759.9734,0.0,-0.99985,0.0,0.00924]
[1712718675441,78.37,68767.1756,0.0,-0.99985,0.0,0.00943]
[1712718678465,78.37,68758.566,0.0,-0.99985,0.0,0.0092]
[1712718683497,78.37,68755.0543,0.0,-0.99985,0.0,0.00911]
[1712718686518,78.37,68766.1047,0.0,-0.99985,0.0,0.0094]
[1712718688537,78.37,68774.7298,0.0,-0.99984,0.0,0.00964]
[1712718691557,78.37,68782.2193,0.0,-0.99985,0.0,0.00961]
[1712718692566,78.37,68775.1663,0.0,-0.99985,0.0,0.00942]
[1712718697598,78.37,68774.469,0.0,-0.99985,0.0,0.0094]
[1712718699472,78.37,68765.5767,0.0,-0.99985,0.0,0.00916]
[1712718704648,78.37,68764.5385,0.0,-0.99985,0.0,0.00913]
[1712718709682,78.37,68767.4157,0.0,-0.99985,0.0,0.00921]
[1712718714718,78.37,68767.2257,0.0,-0.99985,0.0,0.00921]
[1712718719753,78.37,68763.453,0.0,-0.99985,0.0,0.00911]
[1712718724787,78.37,68763.0066,0.0,-0.99985,0.0,0.00909]
[1712718729823,78.37,68763.1703,0.0,-0.99985,0.0,0.0091]
[1712718732472,78.37,68774.7861,0.0,-0.99985,0.0,0.00941]
[1712718737879,78.37,68774.277,0.0,-0.99985,0.0,0.00939]
[1712718742916,78.37,68771.1495,0.0,-0.99985,0.0,0.00931]
[1712718747949,78.37,68772.1906,0.0,-0.99985,0.0,0.00934]
[1712718748956,78.37,68754.4639,0.0,-0.99986,0.0,0.00887]
[1712718749964,78.37,68747.5646,0.0,-0.99986,0.0,0.0087]
[1712718755001,78.37,68746.1573,0.0,-0.99986,0.0,0.00845]
[1712718759029,78.37,68738.4631,0.0,-0.99987,0.0,0.00826]
[1712718764064,78.37,68725.1331,0.0,-0.99987,0.0,0.00795]
[1712718766079,78.37,68718.6346,0.0,-0.99988,0.0,0.0078]
[1712718771116,78.37,68718.3421,0.0,-0.99988,0.0,0.00779]
[1712718775144,78.37,68707.7107,0.0,-0.99988,0.0,0.00755]
[1712718780181,78.37,68702.0226,0.0,-0.99988,0.0,0.00743]
[1712718783203,78.37,68695.0912,0.0,-0.99988,0.0,0.00728]
[1712718785217,78.37,68680.0919,0.0,-0.99989,0.0,0.00696]
[1712718789244,78.37,68687.6947,0.0,-0.99989,0.0,0.00712]
[1712718794280,78.37,68691.9236,0.0,-0.99989,0.0,0.00721]
[1712718797302,78.37,68683.1903,0.0,-0.99989,0.0,0.00703]
[1712718801334,78.37,68693.7576,0.0,-0.99988,0.0,0.00725]
[1712718803344,78.37,68711.1337,0.0,-0.99988,0.0,0.00763]
[1712718806365,78.37,68718.3357,0.0,-0.99988,0.0,0.00779]
[1712718811401,78.37,68716.5469,0.0,-0.99988,0.0,0.00756]
[1712718816436,78.37,68712.3371,0.0,-0.99988,0.0,0.00746]
[1712718820465,78.37,68726.2465,0.0,-0.99988,0.0,0.00777]
[1712718824491,78.37,68737.5977,0.0,-0.99987,0.0,0.00804]
[1712718827513,78.37,68744.491,0.0,-0.99987,0.0,0.0082]
[1712718831471,78.37,68751.7427,0.0,-0.99987,0.0,0.00838]
[1712718836575,78.37,68755.5167,0.0,-0.99986,0.0,0.00847]
[1712718841610,78.37,68753.6829,0.0,-0.99986,0.0,0.00842]
[1712718844635,78.37,68765.4233,0.0,-0.99986,0.0,0.00872]
[1712718845643,78.37,68773.2529,0.0,-0.99986,0.0,0.00892]
[1712718847656,78.37,68780.7308,0.0,-0.99985,0.0,0.00911]
[1712718852471,78.37,68787.1774,0.0,-0.99985,0.0,0.00928]
[1712718853707,78.37,68797.607,0.0,-0.99985,0.0,0.00957]
[1712718858744,78.37,68798.7971,0.0,-0.99984,0.0,0.0096]
[1712718863779,78.37,68794.2081,0.0,-0.99985,0.0,0.00947]
[1712718868814,78.37,68796.0282,0.0,-0.99985,0.0,0.00952]
[1712718871837,78.37,68802.1221,0.0,-0.99985,0.0,0.00946]
[1712718876872,78.37,68800.954,0.0,-0.99985,0.0,0.00942]
[1712718881907,78.37,68799.5532,0.0,-0.99985,0.0,0.00939]
[1712718886941,78.37,68796.4022,0.0,-0.99985,0.0,0.0093]
[1712718891977,78.37,68798.4895,0.0,-0.99985,0.0,0.00936]
[1712718897012,78.37,68803.6828,0.0,-0.99985,0.0,0.0095]
[1712718902047,78.37,68809.0038,0.0,-0.99984,0.0,0.00965]
[1712718906076,78.37,68815.909,0.0,-0.99984,0.0,0.00984]
[1712718909097,78.37,68822.8339,0.0,-0.99984,0.0,0.01004]
[1712718914131,78.37,68830.9569,0.0,-0.99983,0.0,0.01027]
[1712718918159,78.37,68841.3469,0.0,-0.99983,0.0,0.01058]
[1712718923194,78.37,68838.7843,0.0,-0.99983,0.0,0.01051]
[1712718928230,78.37,68834.5679,0.0,-0.99983,0.0,0.01038]
[1712718929238,78.37,68826.8786,0.0,-0.99983,0.0,0.01015]
[1712718932259,78.37,68819.5787,0.0,-0.99984,0.0,0.0097]
[1712718937294,78.37,68822.4407,0.0,-0.99984,0.0,0.00978]
[1712718942329,78.37,68818.8988,0.0,-0.99984,0.0,0.00968]
[1712718944342,78.37,68827.0716,0.0,-0.99984,0.0,0.00991]
[1712718949378,78.37,68827.3302,0.0,-0.99984,0.0,0.00992]
[1712718954413,78.37,68826.4931,0.0,-0.99984,0.0,0.0099]
[1712718959447,78.37,68823.0217,0.0,-0.99984,0.0,0.0098]
[1712718964482,78.37,68822.8311,0.0,-0.99984,0.0,0.00979]
[1712718969519,78.37,68828.4521,0.0,-0.99984,0.0,0.00995]
[1712718974552,78.37,68823.1097,0.0,-0.99984,0.0,0.0098]
[1712718979588,78.37,68819.9515,0.0,-0.99984,0.0,0.00971]
[1712718980594,78.37,68827.0583,0.0,-0.99984,0.0,0.00991]
[1712718985631,78.37,68829.1545,0.0,-0.99984,0.0,0.00997]
[1712718990665,78.37,68831.0309,0.0,-0.99984,0.0,0.01003]
[1712718995699,78.37,68830.2359,0.0,-0.99984,0.0,0.00976]
[1712719000735,78.37,68827.2938,0.0,-0.99984,0.0,0.00968]
[1712719005770,78.37,68825.2286,0.0,-0.99984,0.0,0.00962]
[1712719010807,78.37,68825.3067,0.0,-0.99984,0.0,0.00962]
[1712719015840,78.37,68826.1131,0.0,-0.99984,0.0,0.00964]
[1712719018860,78.37,68817.285,0.0,-0.99985,0.0,0.0094]
[1712719023897,78.37,68822.3127,0.0,-0.99984,0.0,0.00954]
[1712719027926,78.37,68829.1617,0.0,-0.99984,0.0,0.00973]
[1712719032960,78.37,68830.9169,0.0,-0.99984,0.0,0.00978]
[1712719037995,78.37,68834.5817,0.0,-0.99984,0.0,0.00988]
[1712719043031,78.37,68837.0817,0.0,-0.99984,0.0,0.00996]
[1712719044472,78.37,68843.984,0.0,-0.99983,0.0,0.01016]
[1712719046052,78.37,68836.4758,0.0,-0.99984,0.0,0.00994]
[1712719047471,78.37,68829.9755,0.0,-0.99984,0.0,0.00975]
[1712719053101,78.37,68831.5116,0.0,-0.99984,0.0,0.00956]
[1712719058136,78.37,68834.6856,0.0,-0.99984,0.0,0.00964]
[1712719063170,78.37,68835.7604,0.0,-0.99984,0.0,0.00967]
[1712719068209,78.37,68837.6039,0.0,-0.99984,0.0,0.00973]
[1712719073242,78.37,68840.0807,0.0,-0.99984,0.0,0.0098]
[1712719078276,78.37,68843.814,0.0,-0.99984,0.0,0.0099]
[1712719081298,78.37,68850.2907,0.0,-0.99984,0.0,0.01009]
[1712719086333,78.37,68856.1692,0.0,-0.99983,0.0,0.01026]
[1712719091369,78.37,68857.8151,0.0,-0.99983,0.0,0.01031]
[1712719093381,78.37,68872.4218,0.0,-0.99982,0.0,0.01075]
[1712719098416,78.37,68873.8809,0.0,-0.99982,0.0,0.0108]
[1712719103452,78.37,68876.9686,0.0,-0.99982,0.0,0.01089]
[1712719104460,78.37,68868.9132,0.0,-0.99983,0.0,0.01065]
[1712719106474,78.37,68861.7183,0.0,-0.99983,0.0,0.01043]
[1712719109496,78.37,68851.5497,0.0,-0.99983,0.0,0.01013]
[1712719114530,78.37,68847.3887,0.0,-0.99984,0.0,0.00976]
[1712719119565,78.37,68844.6896,0.0,-0.99984,0.0,0.00968]
[1712719124601,78.37,68843.7858,0.0,-0.99984,0.0,0.00966]
[1712719129636,78.37,68843.7538,0.0,-0.99984,0.0,0.00966]
[1712719130642,78.37,68834.4587,0.0,-0.99985,0.0,0.0094]
[1712719132658,78.37,68841.671,0.0,-0.99984,0.0,0.0096]
[1712719134471,78.37,68854.6533,0.0,-0.99984,0.0,0.00997]
[1712719139706,78.37,68856.6605,0.0,-0.99984,0.0,0.01003]
[1712719141720,78.37,68863.3696,0.0,-0.99983,0.0,0.01022]
[1712719146755,78.37,68864.6726,0.0,-0.99983,0.0,0.01026]
[1712719151790,78.37,68861.8669,0.0,-0.99983,0.0,0.01018]
[1712719156826,78.37,68865.0923,0.0,-0.99983,0.0,0.01027]
[1712719159847,78.37,68873.4577,0.0,-0.99983,0.0,0.01052]
[1712719161862,78.37,68887.3481,0.0,-0.99982,0.0,0.01095]
[1712719166896,78.37,68891.9952,0.0,-0.99982,0.0,0.0111]
[1712719170923,78.37,68906.7784,0.0,-0.99981,0.0,0.01158]
[1712719171930,78.37,68935.7957,0.0,-0.9998,0.0,0.01228]
[1712719176966,78.37,68936.0841,0.0,-0.9998,0.0,0.01229]
[1712719177972,78.37,68944.2874,0.0,-0.99979,0.0,0.01258]
[1712719183009,78.37,68946.5642,0.0,-0.99979,0.0,0.01266]
[1712719184014,78.37,68954.6194,0.0,-0.99978,0.0,0.01295]
[1712719189061,78.37,68969.0055,0.0,-0.99977,0.0,0.01349]
[1712719190064,78.37,68980.8266,0.0,-0.99977,0.0,0.01395]
[1712719195098,78.37,68976.7015,0.0,-0.99977,0.0,0.01379]
[1712719196104,78.37,68968.0936,0.0,-0.99978,0.0,0.01346]
[1712719201140,78.37,68964.9845,0.0,-0.99978,0.0,0.01334]
[1712719206173,78.37,68966.3369,0.0,-0.99978,0.0,0.01339]
[1712719209471,78.37,68972.9224,0.0,-0.99977,0.0,0.01364]
[1712719215237,78.37,68974.8742,0.0,-0.99977,0.0,0.01372]
[1712719220271,78.37,68977.2111,0.0,-0.99977,0.0,0.01381]
[1712719223294,78.37,68986.1092,0.0,-0.99976,0.0,0.01416]
[1712719225322,78.37,68978.1023,0.0,-0.99977,0.0,0.01384]
[1712719228342,78.37,68961.6525,0.0,-0.99978,0.0,0.01321]
[1712719229349,78.37,68952.7792,0.0,-0.99979,0.0,0.01289]
[1712719232372,78.37,68938.7438,0.0,-0.9998,0.0,0.01208]
[1712719234386,78.37,68925.4237,0.0,-0.99981,0.0,0.01163]
[1712719239418,78.37,68927.0847,0.0,-0.99981,0.0,0.01169]
[1712719244456,78.37,68920.7344,0.0,-0.99981,0.0,0.01148]
[1712719249489,78.37,68916.7626,0.0,-0.99981,0.0,0.01135]
[1712719254527,78.37,68915.8528,0.0,-0.99981,0.0,0.01132]
[1712719259559,78.37,68928.8213,0.0,-0.99981,0.0,0.01175]
[1712719264598,78.37,68929.6799,0.0,-0.9998,0.0,0.01178]
[1712719267619,78.37,68921.8302,0.0,-0.99981,0.0,0.01151]
[1712719272656,78.37,68924.6882,0.0,-0.99981,0.0,0.01161]
[1712719273663,78.37,68915.5064,0.0,-0.99981,0.0,0.01131]
[1712719278472,78.37,68887.8465,0.0,-0.99983,0.0,0.01044]
[1712719283731,78.37,68881.7742,0.0,-0.99983,0.0,0.01026]
[1712719288767,78.37,68879.9616,0.0,-0.99983,0.0,0.0102]
[1712719293803,78.37,68881.1001,0.0,-0.99984,0.0,0.00998]
[1712719295815,78.37,68897.9253,0.0,-0.99983,0.0,0.01048]
[1712719297830,78.37,68904.5029,0.0,-0.99982,0.0,0.01069]
[1712719298845,78.37,68896.2421,0.0,-0.99983,0.0,0.01043]
[1712719302867,78.37,68885.0002,0.0,-0.99983,0.0,0.0101]
[1712719307901,78.37,68882.1924,0.0,-0.99984,0.0,0.01002]
[1712719310922,78.37,68873.0283,0.0,-0.99984,0.0,0.00975]
[1712719315956,78.37,68876.859,0.0,-0.99984,0.0,0.00986]
[1712719320991,78.37,68880.6426,0.0,-0.99984,0.0,0.00997]
[1712719325023,78.37,68872.3245,0.0,-0.99984,0.0,0.00973]
[1712719330056,78.37,68872.07,0.0,-0.99984,0.0,0.00973]
[1712719333078,78.37,68862.9772,0.0,-0.99984,0.0,0.00947]
[1712719338114,78.37,68860.7611,0.0,-0.99985,0.0,0.00941]
[1712719343150,78.37,68852.8015,0.0,-0.99985,0.0,0.00919]
[1712719347177,78.37,68841.8249,0.0,-0.99985,0.0,0.0089]
[1712719349191,78.37,68855.4216,0.0,-0.99985,0.0,0.00926]
[1712719351205,78.37,68847.2048,0.0,-0.99986,0.0,0.00882]
[1712719356243,78.37,68844.4646,0.0,-0.99986,0.0,0.00874]
[1712719361278,78.37,68842.0201,0.0,-0.99986,0.0,0.00868]
[1712719365308,78.37,68848.6533,0.0,-0.99986,0.0,0.00885]
[1712719367321,78.37,68855.445,0.0,-0.99985,0.0,0.00903]
[1712719369334,78.37,68863.1562,0.0,-0.99985,0.0,0.00924]
[1712719374370,78.37,68858.9889,0.0,-0.99985,0.0,0.00913]
[1712719379405,78.37,68857.3767,0.0,-0.99985,0.0,0.00908]
[1712719384440,78.37,68852.2836,0.0,-0.99985,0.0,0.00895]
[1712719389471,78.37,68844.259,0.0,-0.99986,0.0,0.00874]
[1712719391489,78.37,68834.4009,0.0,-0.99986,0.0,0.00849]
[1712719395471,78.37,68825.7871,0.0,-0.99987,0.0,0.00828]
[1712719400551,78.37,68828.3645,0.0,-0.99986,0.0,0.00834]
[1712719401558,78.37,68835.4826,0.0,-0.99986,0.0,0.00852]
[1712719402566,78.37,68826.9247,0.0,-0.99986,0.0,0.0083]
[1712719406593,78.37,68833.6256,0.0,-0.99986,0.0,0.00847]
[1712719411628,78.37,68833.2245,0.0,-0.99987,0.0,0.00824]
[1712719416669,78.37,68825.1896,0.0,-0.99987,0.0,0.00805]
[1712719421705,78.37,68825.3123,0.0,-0.99987,0.0,0.00805]
[1712719426739,78.37,68821.6744,0.0,-0.99987,0.0,0.00797]
[1712719431775,78.37,68825.999,0.0,-0.99987,0.0,0.00807]
[1712719436808,78.37,68826.4724,0.0,-0.99987,0.0,0.00808]
[1712719441846,78.37,68819.006,0.0,-0.99987,0.0,0.0079]
[1712719444867,78.37,68812.1759,0.0,-0.99987,0.0,0.00774]
[1712719446471,78.37,68805.0958,0.0,-0.99988,0.0,0.00758]
[1712719447887,78.37,68797.4527,0.0,-0.99988,0.0,0.00741]
[1712719451915,78.37,68789.1584,0.0,-0.99988,0.0,0.00723]
[1712719454939,78.37,68778.5334,0.0,-0.99989,0.0,0.007]
[1712719456952,78.37,68769.7998,0.0,-0.99989,0.0,0.00682]
[1712719461988,78.37,68767.1213,0.0,-0.99989,0.0,0.00677]
[1712719467022,78.37,68774.5554,0.0,-0.99989,0.0,0.00692]
[1712719472057,78.37,68770.0558,0.0,-0.99989,0.0,0.00665]
[1712719473062,78.37,68757.6389,0.0,-0.9999,0.0,0.0064]
[1712719478099,78.37,68758.1446,0.0,-0.9999,0.0,0.00641]
[1712719483134,78.37,68759.1175,0.0,-0.9999,0.0,0.00643]
[1712719484141,78.37,68765.8368,0.0,-0.99989,0.0,0.00656]
[1712719489175,78.37,68770.2599,0.0,-0.99989,0.0,0.00665]
[1712719493204,78.37,68777.4986,0.0,-0.99989,0.0,0.0068]
[1712719498240,78.37,68774.4894,0.0,-0.99989,0.0,0.00674]
[1712719503274,78.37,68773.5219,0.0,-0.99989,0.0,0.00672]
[1712719505287,78.37,68780.5426,0.0,-0.99989,0.0,0.00686]
[1712719507301,78.37,68832.6386,0.0,-0.99987,0.0,0.00802]
[1712719509316,78.37,68825.771,0.0,-0.99987,0.0,0.00786]
[1712719512337,78.37,68832.7528,0.0,-0.99987,0.0,0.00802]
[1712719514350,78.37,68839.4725,0.0,-0.99987,0.0,0.00818]
[1712719519386,78.37,68843.3062,0.0,-0.99986,0.0,0.00828]
[1712719524439,78.37,68844.852,0.0,-0.99986,0.0,0.00831]
[1712719525430,78.37,68852.521,0.0,-0.99986,0.0,0.0085]
[1712719530465,78.37,68862.1119,0.0,-0.99986,0.0,0.00875]
[1712719531472,78.37,68880.6814,0.0,-0.99985,0.0,0.00901]
[1712719532479,78.37,68888.889,0.0,-0.99985,0.0,0.00923]
[1712719537514,78.37,68889.642,0.0,-0.99985,0.0,0.00925]
[1712719542472,78.37,68899.9872,0.0,-0.99984,0.0,0.00953]
[1712719545471,78.37,68906.6957,0.0,-0.99984,0.0,0.00972]
[1712719550606,78.37,68902.7908,0.0,-0.99984,0.0,0.00961]
[1712719555642,78.37,68905.0537,0.0,-0.99984,0.0,0.00968]
[1712719560678,78.37,68902.6553,0.0,-0.99984,0.0,0.00961]
[1712719563471,78.37,68914.2755,0.0,-0.99984,0.0,0.00994]
[1712719568735,78.37,68915.147,0.0,-0.99983,0.0,0.00997]
[1712719573769,78.37,68915.7032,0.0,-0.99983,0.0,0.00998]
[1712719576791,78.37,68906.6712,0.0,-0.99984,0.0,0.00972]
[1712719581825,78.37,68902.4452,0.0,-0.99984,0.0,0.0096]
[1712719585853,78.37,68894.9874,0.0,-0.99984,0.0,0.00939]
[1712719590471,78.37,68887.6229,0.0,-0.99985,0.0,0.00919]
[1712719593471,78.37,68879.7445,0.0,-0.99986,0.0,0.00875]
[1712719596472,78.37,68864.1839,0.0,-0.99986,0.0,0.00836]
[1712719602475,78.37,68863.078,0.0,-0.99986,0.0,0.00833]
[1712719605995,78.37,68875.0423,0.0,-0.99986,0.0,0.00863]
[1712719611031,78.37,68876.6761,0.0,-0.99986,0.0,0.00867]
[1712719613043,78.37,68862.8449,0.0,-0.99986,0.0,0.00832]
[1712719618079,78.37,68859.7689,0.0,-0.99986,0.0,0.00825]
[1712719623472,78.37,68857.3055,0.0,-0.99987,0.0,0.00819]
[1712719627141,78.37,68865.2383,0.0,-0.99986,0.0,0.00838]
[1712719632179,78.37,68872.5225,0.0,-0.99986,0.0,0.00857]
[1712719637217,78.37,68870.009,0.0,-0.99986,0.0,0.0085]
[1712719642246,78.37,68866.1778,0.0,-0.99986,0.0,0.00841]
[1712719647282,78.37,68867.4561,0.0,-0.99986,0.0,0.00844]
[1712719649297,78.37,68850.5314,0.0,-0.99987,0.0,0.00802]
[1712719653324,78.37,68843.2019,0.0,-0.99987,0.0,0.00764]
[1712719658358,78.37,68838.9755,0.0,-0.99988,0.0,0.00755]
[1712719663394,78.37,68837.7464,0.0,-0.99988,0.0,0.00752]
[1712719668428,78.37,68837.6811,0.0,-0.99988,0.0,0.00752]
[1712719673463,78.37,68840.7995,0.0,-0.99988,0.0,0.00759]
[1712719675480,78.37,68832.4637,0.0,-0.99988,0.0,0.0074]
[1712719680513,78.37,68829.3624,0.0,-0.99988,0.0,0.00733]
[1712719683471,78.37,68841.6465,0.0,-0.99988,0.0,0.00761]
[1712719686471,78.37,68849.1871,0.0,-0.99987,0.0,0.00778]
[1712719691600,78.37,68846.0155,0.0,-0.99987,0.0,0.00771]
[1712719695472,78.37,68853.1726,0.0,-0.99987,0.0,0.00788]
[1712719700666,78.37,68864.2443,0.0,-0.99987,0.0,0.00814]
[1712719702678,78.37,68871.8877,0.0,-0.99986,0.0,0.00833]
[1712719703685,78.37,68878.3466,0.0,-0.99986,0.0,0.00849]
[1712719708721,78.37,68880.263,0.0,-0.99986,0.0,0.00854]
[1712719713754,78.37,68878.7395,0.0,-0.99986,0.0,0.00828]
[1712719718791,78.37,68872.4523,0.0,-0.99987,0.0,0.00813]
[1712719723831,78.37,68872.5624,0.0,-0.99987,0.0,0.00813]
[1712719728861,78.37,68875.9839,0.0,-0.99986,0.0,0.00821]
[1712719729868,78.37,68883.6075,0.0,-0.99986,0.0,0.0084]
[1712719731472,78.37,68893.4876,0.0,-0.99986,0.0,0.00865]
[1712719736917,78.37,68891.8532,0.0,-0.99986,0.0,0.00861]
[1712719741955,78.37,68896.294,0.0,-0.99986,0.0,0.00872]
[1712719743472,78.37,68905.6531,0.0,-0.99985,0.0,0.00897]
[1712719749003,78.37,68908.3214,0.0,-0.99985,0.0,0.00904]
[1712719754039,78.37,68908.358,0.0,-0.99985,0.0,0.00904]
[1712719759074,78.37,68902.2766,0.0,-0.99985,0.0,0.00888]
[1712719763104,78.37,68894.1594,0.0,-0.99986,0.0,0.00867]
[1712719765117,78.37,68887.0873,0.0,-0.99986,0.0,0.00849]
[1712719770152,78.37,68883.012,0.0,-0.99986,0.0,0.00839]
[1712719775187,78.37,68887.368,0.0,-0.99986,0.0,0.00827]
[1712719780223,78.37,68888.1793,0.0,-0.99986,0.0,0.00829]
[1712719785257,78.37,68882.828,0.0,-0.99987,0.0,0.00816]
[1712719788279,78.37,68875.7985,0.0,-0.99987,0.0,0.00799]
[1712719793313,78.37,68875.1221,0.0,-0.99987,0.0,0.00798]
[1712719798347,78.37,68874.4447,0.0,-0.99987,0.0,0.00796]
[1712719802377,78.37,68886.8693,0.0,-0.99986,0.0,0.00826]
[1712719807412,78.37,68889.0863,0.0,-0.99986,0.0,0.00832]
[1712719810433,78.37,68880.4482,0.0,-0.99987,0.0,0.0081]
[1712719815466,78.37,68877.1355,0.0,-0.99987,0.0,0.00802]
[1712719816474,78.37,68887.4753,0.0,-0.99986,0.0,0.00828]
[1712719819495,78.37,68894.1228,0.0,-0.99986,0.0,0.00844]
[1712719824530,78.37,68895.0466,0.0,-0.99986,0.0,0.00847]
[1712719829566,78.37,68901.2401,0.0,-0.99986,0.0,0.00862]
[1712719834602,78.37,68903.5591,0.0,-0.99986,0.0,0.00846]
[1712719839636,78.37,68900.4844,0.0,-0.99986,0.0,0.00838]
[1712719844672,78.37,68902.6824,0.0,-0.99986,0.0,0.00843]
[1712719847693,78.37,68895.1792,0.0,-0.99986,0.0,0.00825]
[1712719852727,78.37,68889.1213,0.0,-0.99987,0.0,0.0081]
[1712719855751,78.37,68895.5799,0.0,-0.99986,0.0,0.00826]
[1712719859778,78.37,68902.5551,0.0,-0.99986,0.0,0.00843]
[1712719864814,78.37,68900.7223,0.0,-0.99986,0.0,0.00839]
[1712719869848,78.37,68906.0016,0.0,-0.99986,0.0,0.00852]
[1712719872471,78.37,68912.834,0.0,-0.99986,0.0,0.00869]
[1712719877907,78.37,68917.6196,0.0,-0.99985,0.0,0.00882]
[1712719882941,78.37,68916.3393,0.0,-0.99985,0.0,0.00879]
[1712719887977,78.37,68915.4735,0.0,-0.99985,0.0,0.00876]
[1712719893012,78.37,68911.5138,0.0,-0.99986,0.0,0.00843]
[1712719898046,78.37,68904.6436,0.0,-0.99986,0.0,0.00826]
[1712719903082,78.37,68904.8067,0.0,-0.99986,0.0,0.00827]
[1712719908118,78.37,68906.9429,0.0,-0.99986,0.0,0.00832]
[1712719913154,78.37,68914.2034,0.0,-0.99986,0.0,0.0085]
[1712719918189,78.37,68912.2687,0.0,-0.99986,0.0,0.00845]
[1712719923223,78.37,68908.6193,0.0,-0.99986,0.0,0.00836]
[1712719928258,78.37,68908.2103,0.0,-0.99986,0.0,0.00835]
[1712719933293,78.37,68907.8188,0.0,-0.99986,0.0,0.00834]
[1712719938329,78.37,68907.8032,0.0,-0.99986,0.0,0.00834]
[1712719938471,78.37,68914.9296,0.0,-0.99986,0.0,0.00852]
[1712719943363,78.37,68921.936,0.0,-0.99986,0.0,0.0087]
[1712719948399,78.37,68923.4533,0.0,-0.99985,0.0,0.00874]
[1712719953434,78.37,68923.0989,0.0,-0.99986,0.0,0.0085]
[1712719958468,78.37,68919.192,0.0,-0.99986,0.0,0.0084]
[1712719963505,78.37,68913.8838,0.0,-0.99986,0.0,0.00827]
[1712719965471,78.37,68900.3514,0.0,-0.99987,0.0,0.00794]
[1712719970558,78.37,68900.1892,0.0,-0.99987,0.0,0.00794]
[1712719975590,78.37,68900.0056,0.0,-0.99987,0.0,0.00793]
[1712719978612,78.37,68890.1589,0.0,-0.99987,0.0,0.0077]
[1712719983646,78.37,68884.9407,0.0,-0.99987,0.0,0.00758]
[1712719984652,78.37,68891.6239,0.0,-0.99987,0.0,0.00773]
[1712719986471,78.37,68883.2276,0.0,-0.99988,0.0,0.00754]
[1712719991702,78.37,68884.342,0.0,-0.99988,0.0,0.00757]
[1712719995471,78.37,68894.0639,0.0,-0.99987,0.0,0.00779]
[1712720000763,78.37,68898.6891,0.0,-0.99987,0.0,0.0079]
[1712720001471,78.37,68905.8326,0.0,-0.99987,0.0,0.00807]
[1712720006806,78.37,68914.4675,0.0,-0.99986,0.0,0.00828]
[1712720009828,78.37,68920.9326,0.0,-0.99986,0.0,0.00845]
[1712720014863,78.37,68921.2899,0.0,-0.99986,0.0,0.00823]
[1712720019902,78.37,68919.2542,0.0,-0.99986,0.0,0.00818]
[1712720024942,78.37,68915.1586,0.0,-0.99987,0.0,0.00808]
[1712720029976,78.37,68917.3895,0.0,-0.99986,0.0,0.00814]
[1712720032998,78.37,68924.9387,0.0,-0.99986,0.0,0.00832]
[1712720038032,78.37,68926.7386,0.0,-0.99986,0.0,0.00837]
[1712720043067,78.37,68934.755,0.0,-0.99986,0.0,0.00857]
[1712720048101,78.37,68940.966,0.0,-0.99985,0.0,0.00873]
[1712720053138,78.37,68941.0823,0.0,-0.99985,0.0,0.00874]
[1712720055151,78.37,68948.7967,0.0,-0.99985,0.0,0.00894]
[1712720056161,78.37,68955.7003,0.0,-0.99985,0.0,0.00913]
[1712720061196,78.37,68946.8713,0.0,-0.99985,0.0,0.00889]
[1712720066231,78.37,68940.9248,0.0,-0.99985,0.0,0.00873]
[1712720071267,78.37,68946.2254,0.0,-0.99986,0.0,0.00864]
[1712720076302,78.37,68940.3033,0.0,-0.99986,0.0,0.00849]
[1712720078315,78.37,68947.51,0.0,-0.99986,0.0,0.00867]
[1712720079323,78.37,68954.2923,0.0,-0.99985,0.0,0.00885]
[1712720084357,78.37,68951.2988,0.0,-0.99985,0.0,0.00877]
[1712720089393,78.37,68952.4362,0.0,-0.99985,0.0,0.0088]
[1712720094428,78.37,68951.5696,0.0,-0.99985,0.0,0.00878]
[1712720099462,78.37,68951.1563,0.0,-0.99985,0.0,0.00877]
[1712720104502,78.37,68959.0961,0.0,-0.99985,0.0,0.00898]
[1712720109533,78.37,68963.1492,0.0,-0.99985,0.0,0.00909]
[1712720114569,78.37,68955.6106,0.0,-0.99985,0.0,0.00888]
[1712720119605,78.37,68958.7261,0.0,-0.99985,0.0,0.00897]
[1712720121618,78.37,68968.1361,0.0,-0.99985,0.0,0.00922]
[1712720126652,78.37,68969.1897,0.0,-0.99984,0.0,0.00925]
[1712720131686,78.37,68965.3843,0.0,-0.99985,0.0,0.00891]
[1712720136721,78.37,68963.8785,0.0,-0.99985,0.0,0.00887]
[1712720140752,78.37,68975.0178,0.0,-0.99985,0.0,0.00917]
[1712720145784,78.37,68978.8165,0.0,-0.99984,0.0,0.00927]
[1712720146792,78.37,68988.2914,0.0,-0.99984,0.0,0.00954]
[1712720148471,78.37,68995.1714,0.0,-0.99984,0.0,0.00974]
[1712720148809,78.37,69009.803,0.0,-0.99983,0.0,0.01017]
[1712720153842,78.37,69013.9317,0.0,-0.99983,0.0,0.01029]
[1712720156862,78.37,69006.9932,0.0,-0.99983,0.0,0.01009]
[1712720161897,78.37,69006.5908,0.0,-0.99983,0.0,0.01007]
[1712720163910,78.37,69014.0064,0.0,-0.99983,0.0,0.0103]
[1712720168946,78.37,69008.1957,0.0,-0.99983,0.0,0.01012]
[1712720171969,78.37,69001.2111,0.0,-0.99983,0.0,0.00991]
[1712720172974,78.37,68991.7024,0.0,-0.99984,0.0,0.00964]
[1712720174988,78.37,68981.1317,0.0,-0.99984,0.0,0.00934]
[1712720180025,78.37,68977.7921,0.0,-0.99984,0.0,0.00924]
[1712720183046,78.37,68969.3161,0.0,-0.99985,0.0,0.00901]
[1712720185060,78.37,68959.7004,0.0,-0.99985,0.0,0.00876]
[1712720190093,78.37,68951.9955,0.0,-0.99986,0.0,0.00856]
[1712720194130,78.37,68960.9254,0.0,-0.99986,0.0,0.00856]
[1712720198167,78.37,68950.6575,0.0,-0.99986,0.0,0.00829]
[1712720203195,78.37,68951.8178,0.0,-0.99986,0.0,0.00832]
[1712720208229,78.37,68948.4998,0.0,-0.99986,0.0,0.00824]
[1712720212256,78.37,68959.8754,0.0,-0.99986,0.0,0.00853]
[1712720217291,78.37,68953.7889,0.0,-0.99986,0.0,0.00837]
[1712720222325,78.37,68951.7284,0.0,-0.99986,0.0,0.00832]
[1712720227362,78.37,68956.9395,0.0,-0.99986,0.0,0.00845]
[1712720232399,78.37,68953.5771,0.0,-0.99986,0.0,0.00837]
[1712720237434,78.37,68962.7791,0.0,-0.99986,0.0,0.0086]
[1712720240455,78.37,68972.0735,0.0,-0.99985,0.0,0.00885]
[1712720244471,78.37,68978.7293,0.0,-0.99985,0.0,0.00903]
[1712720249518,78.37,68986.5717,0.0,-0.99984,0.0,0.00924]
[1712720254553,78.37,68987.5074,0.0,-0.99985,0.0,0.00902]
[1712720258582,78.37,68980.4198,0.0,-0.99985,0.0,0.00883]
[1712720263617,78.37,68978.1255,0.0,-0.99985,0.0,0.00877]
[1712720268652,78.37,68971.8437,0.0,-0.99986,0.0,0.00861]
[1712720269658,78.37,68978.971,0.0,-0.99985,0.0,0.00879]
[1712720270667,78.37,68990.299,0.0,-0.99985,0.0,0.0091]
[1712720275701,78.37,68993.3814,0.0,-0.99985,0.0,0.00918]
[1712720280736,78.37,68994.1904,0.0,-0.99984,0.0,0.0092]
[1712720285771,78.37,68988.9053,0.0,-0.99985,0.0,0.00906]
[1712720290807,78.37,68985.9001,0.0,-0.99985,0.0,0.00898]
[1712720295841,78.37,68978.7574,0.0,-0.99985,0.0,0.00879]
[1712720299872,78.37,68994.3207,0.0,-0.99984,0.0,0.00921]
[1712720304904,78.37,68982.5137,0.0,-0.99985,0.0,0.00889]
[1712720309940,78.37,68979.4918,0.0,-0.99985,0.0,0.00881]
[1712720314973,78.37,68983.1766,0.0,-0.99985,0.0,0.00867]
[1712720319002,78.37,68992.2824,0.0,-0.99985,0.0,0.00891]
[1712720324037,78.37,68994.5763,0.0,-0.99985,0.0,0.00897]
[1712720329073,78.37,68996.0686,0.0,-0.99985,0.0,0.00901]
[1712720334106,78.37,68996.9985,0.0,-0.99985,0.0,0.00904]
[1712720339141,78.37,68996.3783,0.0,-0.99985,0.0,0.00902]
[1712720344178,78.37,68997.4781,0.0,-0.99985,0.0,0.00905]
[1712720349211,78.37,68993.6612,0.0,-0.99985,0.0,0.00895]
[1712720354246,78.37,68996.9302,0.0,-0.99985,0.0,0.00903]
[1712720359293,78.37,68994.9758,0.0,-0.99985,0.0,0.00898]
[1712720360295,78.37,69002.3864,0.0,-0.99984,0.0,0.00918]
[1712720362309,78.37,69015.5875,0.0,-0.99984,0.0,0.00955]
[1712720367344,78.37,69027.3624,0.0,-0.99983,0.0,0.0099]
[1712720372378,78.37,69030.5338,0.0,-0.99983,0.0,0.00973]
[1712720374394,78.37,69023.2969,0.0,-0.99984,0.0,0.00952]
[1712720378421,78.37,69014.3251,0.0,-0.99984,0.0,0.00927]
[1712720380435,78.37,69006.9357,0.0,-0.99985,0.0,0.00906]
[1712720384463,78.37,68999.0592,0.0,-0.99985,0.0,0.00885]
[1712720389497,78.37,68996.3167,0.0,-0.99985,0.0,0.00878]
[1712720394542,78.37,68998.5257,0.0,-0.99985,0.0,0.00883]
[1712720399567,78.37,68994.8156,0.0,-0.99985,0.0,0.00874]
[1712720404604,78.37,68991.6383,0.0,-0.99985,0.0,0.00865]
[1712720409637,78.37,68995.6766,0.0,-0.99985,0.0,0.00876]
[1712720414673,78.37,68993.6091,0.0,-0.99985,0.0,0.0087]
[1712720419709,78.37,68997.1442,0.0,-0.99985,0.0,0.0088]
[1712720423736,78.37,68980.9895,0.0,-0.99986,0.0,0.00838]
[1712720428772,78.37,68981.1236,0.0,-0.99986,0.0,0.00838]
[1712720433806,78.37,68980.011,0.0,-0.99986,0.0,0.00813]
[1712720438842,78.37,68982.6569,0.0,-0.99986,0.0,0.00819]
[1712720443877,78.37,68978.8753,0.0,-0.99986,0.0,0.0081]
[1712720448911,78.37,68982.7736,0.0,-0.99986,0.0,0.00819]
[1712720453947,78.37,68984.4528,0.0,-0.99986,0.0,0.00824]
[1712720458983,78.37,68983.9905,0.0,-0.99986,0.0,0.00823]
[1712720462003,78.37,68993.4664,0.0,-0.99986,0.0,0.00847]
[1712720463472,78.37,69003.2268,0.0,-0.99985,0.0,0.00872]
[1712720464016,78.37,69011.2846,0.0,-0.99985,0.0,0.00894]
[1712720469051,78.37,69012.6188,0.0,-0.99985,0.0,0.00897]
[1712720472471,78.37,69004.3749,0.0,-0.99985,0.0,0.00875]
[1712720474087,78.37,68991.8362,0.0,-0.99986,0.0,0.00842]
[1712720479122,78.37,68998.8207,0.0,-0.99985,0.0,0.0086]
[1712720484161,78.37,69001.0043,0.0,-0.99985,0.0,0.00866]
[1712720486172,78.37,69009.8314,0.0,-0.99985,0.0,0.0089]
[1712720491206,78.37,69008.7566,0.0,-0.99985,0.0,0.00863]
[1712720496241,78.37,69005.3437,0.0,-0.99986,0.0,0.00854]
[1712720501291,78.37,69011.5854,0.0,-0.99985,0.0,0.0087]
[1712720506326,78.37,69011.669,0.0,-0.99985,0.0,0.0087]
[1712720511362,78.37,69019.0043,0.0,-0.99985,0.0,0.0089]
[1712720516396,78.37,69022.2851,0.0,-0.99985,0.0,0.00899]
[1712720521431,78.37,69026.7343,0.0,-0.99985,0.0,0.00911]
[1712720525465,78.37,69035.2201,0.0,-0.99984,0.0,0.00935]
[1712720530500,78.37,69039.265,0.0,-0.99984,0.0,0.00946]
[1712720535534,78.37,69040.4387,0.0,-0.99984,0.0,0.0095]
[1712720539563,78.37,69032.4643,0.0,-0.99984,0.0,0.00927]
[1712720544598,78.37,69029.9296,0.0,-0.99984,0.0,0.0092]
[1712720547476,78.37,69022.0289,0.0,-0.99985,0.0,0.00898]
[1712720552654,78.37,69011.2503,0.0,-0.99986,0.0,0.00846]
[1712720557692,78.37,69009.2714,0.0,-0.99986,0.0,0.00841]
[1712720562723,78.37,69005.7641,0.0,-0.99986,0.0,0.00832]
[1712720567759,78.37,69005.2751,0.0,-0.99986,0.0,0.0083]
[1712720570780,78.37,68994.7996,0.0,-0.99986,0.0,0.00804]
[1712720575816,78.37,68992.056,0.0,-0.99987,0.0,0.00798]
[1712720580852,78.37,68989.2115,0.0,-0.99987,0.0,0.00791]
[1712720585886,78.37,68991.6504,0.0,-0.99987,0.0,0.00797]
[1712720590921,78.37,68994.2647,0.0,-0.99986,0.0,0.00803]
[1712720594950,78.37,68987.646,0.0,-0.99987,0.0,0.00787]
[1712720599984,78.37,68991.6853,0.0,-0.99987,0.0,0.00797]
[1712720605020,78.37,68995.5171,0.0,-0.99986,0.0,0.00806]
[1712720610055,78.37,68989.6481,0.0,-0.99987,0.0,0.00792]
[1712720615091,78.37,68990.7319,0.0,-0.99987,0.0,0.00772]
[1712720620128,78.37,68990.2655,0.0,-0.99987,0.0,0.00771]
[1712720625162,78.37,68989.5815,0.0,-0.99987,0.0,0.0077]
[1712720630198,78.37,68988.2208,0.0,-0.99987,0.0,0.00766]
[1712720635232,78.37,68986.4568,0.0,-0.99987,0.0,0.00762]
[1712720640267,78.37,68986.3013,0.0,-0.99987,0.0,0.00762]
[1712720645302,78.37,68987.3259,0.0,-0.99987,0.0,0.00764]
[1712720650337,78.37,68986.1281,0.0,-0.99987,0.0,0.00761]
[1712720655373,78.37,68987.0804,0.0,-0.99987,0.0,0.00764]
[1712720660406,78.37,68984.5636,0.0,-0.99987,0.0,0.00758]
[1712720665441,78.37,68984.7409,0.0,-0.99987,0.0,0.00758]
[1712720668465,78.37,68977.6555,0.0,-0.99988,0.0,0.00742]
[1712720670471,78.37,68967.0952,0.0,-0.99988,0.0,0.00718]
[1712720675513,78.37,68967.7271,0.0,-0.99988,0.0,0.00699]
[1712720680548,78.37,68966.1483,0.0,-0.99988,0.0,0.00696]
[1712720685471,78.37,68957.8817,0.0,-0.99989,0.0,0.00678]
[1712720690617,78.37,68956.2671,0.0,-0.99989,0.0,0.00675]
[1712720692643,78.37,68963.1919,0.0,-0.99988,0.0,0.00689]
[1712720697676,78.37,68967.4736,0.0,-0.99988,0.0,0.00699]
[1712720701706,78.37,68960.9885,0.0,-0.99989,0.0,0.00685]
[1712720706471,78.37,68970.2224,0.0,-0.99988,0.0,0.00705]
[1712720707748,78.37,68977.9983,0.0,-0.99988,0.0,0.00722]
[1712720710769,78.37,68968.1156,0.0,-0.99988,0.0,0.007]
[1712720712782,78.37,68960.0852,0.0,-0.99989,0.0,0.00683]
[1712720713790,78.37,68951.4234,0.0,-0.99989,0.0,0.00665]
[1712720718825,78.37,68951.7866,0.0,-0.99989,0.0,0.00665]
[1712720723860,78.37,68951.1939,0.0,-0.99989,0.0,0.00664]
[1712720726880,78.37,68944.6929,0.0,-0.99989,0.0,0.00651]
[1712720731916,78.37,68943.6521,0.0,-0.99989,0.0,0.0063]
[1712720733471,78.37,68927.2407,0.0,-0.9999,0.0,0.00599]
[1712720735943,78.37,68934.4334,0.0,-0.9999,0.0,0.00612]
[1712720740979,78.37,68934.1771,0.0,-0.9999,0.0,0.00612]
[1712720741986,78.37,68941.3743,0.0,-0.9999,0.0,0.00626]
[1712720745009,78.37,68933.1825,0.0,-0.9999,0.0,0.0061]
[1712720748028,78.37,68923.9273,0.0,-0.9999,0.0,0.00592]
[1712720753062,78.37,68920.6163,0.0,-0.9999,0.0,0.00586]
[1712720754471,78.37,68932.0566,0.0,-0.9999,0.0,0.00608]
[1712720760112,78.37,68935.1035,0.0,-0.9999,0.0,0.00614]
[1712720765146,78.37,68932.8215,0.0,-0.9999,0.0,0.00609]
[1712720770181,78.37,68936.523,0.0,-0.9999,0.0,0.00616]
[1712720775218,78.37,68937.5871,0.0,-0.9999,0.0,0.00618]
[1712720777231,78.37,68949.744,0.0,-0.99989,0.0,0.00642]
[1712720781258,78.37,68957.6052,0.0,-0.99989,0.0,0.00658]
[1712720786293,78.37,68957.8042,0.0,-0.99989,0.0,0.00659]
[1712720791327,78.37,68958.1827,0.0,-0.99989,0.0,0.00641]
[1712720796364,78.37,68967.0797,0.0,-0.99989,0.0,0.00659]
[1712720797371,78.37,68973.6508,0.0,-0.99989,0.0,0.00672]
[1712720802406,78.37,68972.8632,0.0,-0.99989,0.0,0.00671]
[1712720807440,78.37,68968.3833,0.0,-0.99989,0.0,0.00661]
[1712720812475,78.37,68973.6607,0.0,-0.99989,0.0,0.00672]
[1712720817512,78.37,68974.7098,0.0,-0.99989,0.0,0.00675]
[1712720822545,78.37,68977.1458,0.0,-0.99989,0.0,0.0068]
[1712720827579,78.37,68975.8389,0.0,-0.99989,0.0,0.00677]
[1712720831608,78.37,68985.7839,0.0,-0.99988,0.0,0.00698]
[1712720836643,78.37,68989.2544,0.0,-0.99988,0.0,0.00706]
[1712720841678,78.37,68986.5487,0.0,-0.99988,0.0,0.007]
[1712720844472,78.37,68993.6187,0.0,-0.99988,0.0,0.00716]
[1712720846715,78.37,69006.4343,0.0,-0.99987,0.0,0.00745]
[1712720848728,78.37,69015.7322,0.0,-0.99987,0.0,0.00766]
[1712720850472,78.37,69007.6017,0.0,-0.99987,0.0,0.00747]
[1712720852754,78.37,69000.4353,0.0,-0.99988,0.0,0.0071]
[1712720855778,78.37,69016.3732,0.0,-0.99987,0.0,0.00746]
[1712720858809,78.37,69025.6705,0.0,-0.99987,0.0,0.00768]
[1712720859472,78.37,69017.0958,0.0,-0.99987,0.0,0.00748]
[1712720864856,78.37,69019.5859,0.0,-0.99987,0.0,0.00754]
[1712720869891,78.37,69017.5073,0.0,-0.99987,0.0,0.00749]
[1712720874927,78.37,69013.7422,0.0,-0.99987,0.0,0.0074]
[1712720878953,78.37,69028.2455,0.0,-0.99987,0.0,0.00774]
[1712720879962,78.37,69035.3367,0.0,-0.99987,0.0,0.00791]
[1712720882981,78.37,69025.8226,0.0,-0.99987,0.0,0.00768]
[1712720888017,78.37,69031.5051,0.0,-0.99987,0.0,0.00782]
[1712720893052,78.37,69037.9598,0.0,-0.99986,0.0,0.00798]
[1712720895471,78.37,69045.724,0.0,-0.99986,0.0,0.00817]
[1712720898088,78.37,69058.1426,0.0,-0.99985,0.0,0.00849]
[1712720900104,78.37,69084.9693,0.0,-0.99984,0.0,0.00922]
[1712720901111,78.37,69096.468,0.0,-0.99984,0.0,0.00955]
[1712720906144,78.37,69089.2504,0.0,-0.99984,0.0,0.00934]
[1712720910174,78.37,69081.1417,0.0,-0.99984,0.0,0.00911]
[1712720915207,78.37,69073.6924,0.0,-0.99985,0.0,0.00866]
[1712720920246,78.37,69067.7129,0.0,-0.99985,0.0,0.0085]
[1712720925281,78.37,69066.6287,0.0,-0.99985,0.0,0.00847]
[1712720930316,78.37,69065.5792,0.0,-0.99986,0.0,0.00844]
[1712720931471,78.37,69056.7676,0.0,-0.99986,0.0,0.00822]
[1712720937365,78.37,69057.2589,0.0,-0.99986,0.0,0.00823]
[1712720942402,78.37,69058.7209,0.0,-0.99986,0.0,0.00827]
[1712720943477,78.37,69069.7846,0.0,-0.99985,0.0,0.00855]
[1712720945421,78.37,69078.6382,0.0,-0.99985,0.0,0.00879]
[1712720950457,78.37,69086.0034,0.0,-0.99985,0.0,0.00899]
[1712720951464,78.37,69092.776,0.0,-0.99984,0.0,0.00918]
[1712720954486,78.37,69101.8444,0.0,-0.99984,0.0,0.00944]
[1712720957512,78.37,69067.6761,0.0,-0.99985,0.0,0.0085]
[1712720958471,78.37,69059.6886,0.0,-0.99986,0.0,0.00829]
[1712720960534,78.37,69048.4961,0.0,-0.99986,0.0,0.00801]
[1712720965576,78.37,69049.3729,0.0,-0.99986,0.0,0.00803]
[1712720970609,78.37,69049.9505,0.0,-0.99986,0.0,0.00805]
[1712720975642,78.37,69050.7629,0.0,-0.99987,0.0,0.00784]
[1712720980679,78.37,69050.9966,0.0,-0.99987,0.0,0.00785]
[1712720985712,78.37,69055.5559,0.0,-0.99986,0.0,0.00796]
[1712720990747,78.37,69047.3044,0.0,-0.99987,0.0,0.00776]
[1712720995782,78.37,69038.7542,0.0,-0.99987,0.0,0.00755]
[1712720996790,78.37,69046.6288,0.0,-0.99987,0.0,0.00774]
[1712720998805,78.37,69053.7612,0.0,-0.99986,0.0,0.00791]
[1712721003839,78.37,69050.7649,0.0,-0.99987,0.0,0.00784]
[1712721008873,78.37,69049.5236,0.0,-0.99987,0.0,0.00781]
[1712721013909,78.37,69045.509,0.0,-0.99987,0.0,0.00771]
[1712721014916,78.37,69036.7745,0.0,-0.99987,0.0,0.00751]
[1712721019951,78.37,69047.2938,0.0,-0.99987,0.0,0.00776]
[1712721024989,78.37,69050.9584,0.0,-0.99987,0.0,0.00784]
[1712721030023,78.37,69046.7579,0.0,-0.99987,0.0,0.00774]
[1712721035058,78.37,69048.4321,0.0,-0.99987,0.0,0.00756]
[1712721040095,78.37,69047.2056,0.0,-0.99987,0.0,0.00753]
[1712721042108,78.37,69036.0101,0.0,-0.99988,0.0,0.00727]
[1712721047143,78.37,69033.1797,0.0,-0.99988,0.0,0.00721]
[1712721052179,78.37,69027.4602,0.0,-0.99988,0.0,0.00708]
[1712721057214,78.37,69024.9444,0.0,-0.99988,0.0,0.00703]
[1712721062251,78.37,69022.4817,0.0,-0.99988,0.0,0.00697]
[1712721067286,78.37,69021.8196,0.0,-0.99988,0.0,0.00696]
[1712721072322,78.37,69019.4763,0.0,-0.99988,0.0,0.00691]
[1712721077356,78.37,69020.145,0.0,-0.99988,0.0,0.00692]
[1712721082391,78.37,69017.2617,0.0,-0.99988,0.0,0.00686]
[1712721086419,78.37,69024.9613,0.0,-0.99988,0.0,0.00703]
[1712721087427,78.37,69032.1235,0.0,-0.99988,0.0,0.00719]
[1712721089440,78.37,69063.2491,0.0,-0.99986,0.0,0.00792]
[1712721090447,78.37,69070.6829,0.0,-0.99986,0.0,0.0081]
[1712721094474,78.37,69076.2926,0.0,-0.99986,0.0,0.00801]
[1712721096471,78.37,69082.8313,0.0,-0.99986,0.0,0.00818]
[1712721098502,78.37,69090.9681,0.0,-0.99986,0.0,0.00839]
[1712721099471,78.37,69081.7727,0.0,-0.99986,0.0,0.00815]
[1712721102471,78.37,69114.3445,0.0,-0.99984,0.0,0.00901]
[1712721103538,78.37,69124.6081,0.0,-0.99984,0.0,0.0093]
[1712721108573,78.37,69128.0153,0.0,-0.99984,0.0,0.0094]
[1712721113607,78.37,69127.4536,0.0,-0.99984,0.0,0.00938]
[1712721118642,78.37,69130.6272,0.0,-0.99984,0.0,0.00948]
[1712721123676,78.37,69128.8601,0.0,-0.99984,0.0,0.00942]
[1712721125691,78.37,69136.4119,0.0,-0.99983,0.0,0.00965]
[1712721130726,78.37,69137.2247,0.0,-0.99983,0.0,0.00967]
[1712721135762,78.37,69132.0034,0.0,-0.99983,0.0,0.00952]
[1712721140807,78.37,69130.1594,0.0,-0.99984,0.0,0.00946]
[1712721142820,78.37,69121.2658,0.0,-0.99984,0.0,0.00921]
[1712721145847,78.37,69112.6771,0.0,-0.99984,0.0,0.00897]
[1712721150881,78.37,69112.9686,0.0,-0.99984,0.0,0.00898]
[1712721154909,78.37,69105.5875,0.0,-0.99985,0.0,0.00853]
[1712721159944,78.37,69101.8366,0.0,-0.99985,0.0,0.00843]
[1712721164978,78.37,69091.025,0.0,-0.99986,0.0,0.00815]
[1712721167998,78.37,69098.3966,0.0,-0.99986,0.0,0.00834]
[1712721173034,78.37,69097.6237,0.0,-0.99986,0.0,0.00832]
[1712721178070,78.37,69105.3375,0.0,-0.99985,0.0,0.00852]
[1712721183106,78.37,69100.5697,0.0,-0.99986,0.0,0.00839]
[1712721188149,78.37,69093.9365,0.0,-0.99986,0.0,0.00822]
[1712721193183,78.37,69093.2319,0.0,-0.99986,0.0,0.00821]
[1712721198218,78.37,69095.6748,0.0,-0.99986,0.0,0.00827]
[1712721203253,78.37,69093.4798,0.0,-0.99986,0.0,0.00821]
[1712721207280,78.37,69085.934,0.0,-0.99986,0.0,0.00802]
[1712721211308,78.37,69093.0779,0.0,-0.99986,0.0,0.00797]
[1712721215336,78.37,69099.7012,0.0,-0.99986,0.0,0.00813]
[1712721220371,78.37,69097.3052,0.0,-0.99986,0.0,0.00807]
[1712721225406,78.37,69103.2504,0.0,-0.99986,0.0,0.00822]
[1712721226417,78.37,69110.3623,0.0,-0.99985,0.0,0.00841]
[1712721231450,78.37,69112.2725,0.0,-0.99985,0.0,0.00846]
[1712721236487,78.37,69111.0349,0.0,-0.99985,0.0,0.00843]
[1712721241521,78.37,69105.9341,0.0,-0.99986,0.0,0.00829]
[1712721246557,78.37,69109.642,0.0,-0.99985,0.0,0.00839]
[1712721251591,78.37,69121.935,0.0,-0.99985,0.0,0.00872]
[1712721254615,78.37,69113.6447,0.0,-0.99985,0.0,0.00849]
[1712721259653,78.37,69112.4755,0.0,-0.99985,0.0,0.00846]
[1712721264688,78.37,69117.9719,0.0,-0.99985,0.0,0.00861]
[1712721269723,78.37,69122.2116,0.0,-0.99985,0.0,0.00872]
[1712721274758,78.37,69114.9292,0.0,-0.99986,0.0,0.00829]
[1712721279793,78.37,69112.2082,0.0,-0.99986,0.0,0.00822]
[1712721284828,78.37,69116.5496,0.0,-0.99986,0.0,0.00833]
[1712721289863,78.37,69116.6893,0.0,-0.99986,0.0,0.00833]
[1712721294897,78.37,69120.8059,0.0,-0.99985,0.0,0.00844]
[1712721299933,78.37,69118.2285,0.0,-0.99985,0.0,0.00837]
[1712721301947,78.37,69111.2152,0.0,-0.99986,0.0,0.00819]
[1712721306982,78.37,69106.8478,0.0,-0.99986,0.0,0.00808]
[1712721312017,78.37,69109.1776,0.0,-0.99986,0.0,0.00814]
[1712721317052,78.37,69116.1552,0.0,-0.99986,0.0,0.00832]
[1712721322087,78.37,69121.23,0.0,-0.99985,0.0,0.00845]
[1712721327122,78.37,69127.3269,0.0,-0.99985,0.0,0.00861]
[1712721332157,78.37,69124.7577,0.0,-0.99986,0.0,0.0083]
[1712721337192,78.37,69126.78,0.0,-0.99986,0.0,0.00835]
[1712721342228,78.37,69130.7595,0.0,-0.99985,0.0,0.00846]
[1712721347262,78.37,69130.5788,0.0,-0.99985,0.0,0.00845]
[1712721352310,78.37,69128.685,0.0,-0.99985,0.0,0.0084]
[1712721357342,78.37,69126.9047,0.0,-0.99986,0.0,0.00835]
[1712721362376,78.37,69124.3282,0.0,-0.99986,0.0,0.00829]
[1712721367412,78.37,69116.2536,0.0,-0.99986,0.0,0.00808]
[1712721372447,78.37,69127.8002,0.0,-0.99985,0.0,0.00838]
[1712721374461,78.37,69138.4467,0.0,-0.99985,0.0,0.00866]
[1712721379495,78.37,69140.042,0.0,-0.99985,0.0,0.0087]
[1712721384471,78.37,69133.137,0.0,-0.99985,0.0,0.00852]
[1712721389566,78.37,69134.7244,0.0,-0.99985,0.0,0.00856]
[1712721394601,78.37,69133.5261,0.0,-0.99986,0.0,0.00828]
[1712721397621,78.37,69125.4008,0.0,-0.99986,0.0,0.00808]
[1712721402659,78.37,69122.4679,0.0,-0.99986,0.0,0.008]
[1712721407694,78.37,69122.9865,0.0,-0.99986,0.0,0.00801]
[1712721412732,78.37,69122.2161,0.0,-0.99986,0.0,0.008]
[1712721417767,78.37,69121.1625,0.0,-0.99986,0.0,0.00797]
[1712721421795,78.37,69130.9794,0.0,-0.99986,0.0,0.00822]
[1712721426831,78.37,69126.8288,0.0,-0.99986,0.0,0.00811]
[1712721431865,78.37,69127.4502,0.0,-0.99986,0.0,0.00813]
[1712721433880,78.37,69135.4811,0.0,-0.99986,0.0,0.00833]
[1712721438915,78.37,69138.8827,0.0,-0.99985,0.0,0.00842]
[1712721441471,78.37,69145.7682,0.0,-0.99985,0.0,0.00861]
[1712721446971,78.37,69145.8769,0.0,-0.99985,0.0,0.00861]
[1712721449992,78.37,69138.9637,0.0,-0.99985,0.0,0.00843]
[1712721455029,78.37,69138.8066,0.0,-0.99986,0.0,0.00818]
[1712721456033,78.37,69157.2242,0.0,-0.99985,0.0,0.00866]
[1712721456471,78.37,69163.7673,0.0,-0.99985,0.0,0.00884]
[1712721462075,78.37,69160.6424,0.0,-0.99985,0.0,0.00876]
[1712721467110,78.37,69160.6068,0.0,-0.99985,0.0,0.00876]
[1712721472146,78.37,69163.9181,0.0,-0.99985,0.0,0.00885]
[1712721477182,78.37,69158.6141,0.0,-0.99985,0.0,0.0087]
[1712721482216,78.37,69163.0053,0.0,-0.99985,0.0,0.00882]
[1712721487252,78.37,69163.0849,0.0,-0.99985,0.0,0.00882]
[1712721492286,78.37,69155.6168,0.0,-0.99985,0.0,0.00862]
[1712721496314,78.37,69148.1969,0.0,-0.99985,0.0,0.00842]
[1712721501350,78.37,69155.2825,0.0,-0.99985,0.0,0.00861]
[1712721502357,78.37,69162.9854,0.0,-0.99985,0.0,0.00882]
[1712721507391,78.37,69165.4875,0.0,-0.99984,0.0,0.00889]
[1712721512426,78.37,69159.2492,0.0,-0.99985,0.0,0.00847]
[1712721517462,78.37,69159.8762,0.0,-0.99985,0.0,0.00848]
[1712721522479,78.37,69162.341,0.0,-0.99985,0.0,0.00855]
[1712721527543,78.37,69164.8729,0.0,-0.99985,0.0,0.00862]
[1712721532574,78.37,69158.2969,0.0,-0.99985,0.0,0.00844]
[1712721537609,78.37,69158.8093,0.0,-0.99985,0.0,0.00846]
[1712721540471,78.37,69168.137,0.0,-0.99985,0.0,0.00871]
[1712721545666,78.37,69165.7189,0.0,-0.99985,0.0,0.00864]
[1712721550701,78.37,69167.4062,0.0,-0.99985,0.0,0.00869]
[1712721551707,78.37,69158.7067,0.0,-0.99985,0.0,0.00845]
[1712721556742,78.37,69159.7185,0.0,-0.99985,0.0,0.00848]
[1712721561778,78.37,69164.2342,0.0,-0.99985,0.0,0.0086]
[1712721566812,78.37,69161.9537,0.0,-0.99985,0.0,0.00854]
[1712721571848,78.37,69162.3486,0.0,-0.99985,0.0,0.0083]
[1712721576882,78.37,69160.8451,0.0,-0.99986,0.0,0.00826]
[1712721581918,78.37,69160.0523,0.0,-0.99986,0.0,0.00824]
[1712721586951,78.37,69159.2088,0.0,-0.99986,0.0,0.00822]
[1712721591988,78.37,69157.2522,0.0,-0.99986,0.0,0.00817]
[1712721597023,78.37,69154.5702,0.0,-0.99986,0.0,0.0081]
[1712721600043,78.37,69145.2518,0.0,-0.99986,0.0,0.00787]
[1712721605080,78.37,69157.4914,0.0,-0.99986,0.0,0.00818]
[1712721606085,78.37,69145.6086,0.0,-0.99986,0.0,0.00788]
[1712721608101,78.37,69137.5605,0.0,-0.99987,0.0,0.00768]
[1712721613134,78.37,69133.0663,0.0,-0.99987,0.0,0.00757]
[1712721618172,78.37,69124.3214,0.0,-0.99987,0.0,0.00736]
[1712721623206,78.37,69119.2726,0.0,-0.99987,0.0,0.00725]
[1712721628242,78.37,69118.3207,0.0,-0.99987,0.0,0.00722]
[1712721633278,78.37,69114.785,0.0,-0.99988,0.0,0.00693]
[1712721638310,78.37,69125.437,0.0,-0.99988,0.0,0.00717]
[1712721641331,78.37,69113.2872,0.0,-0.99988,0.0,0.0069]
[1712721646367,78.37,69105.5562,0.0,-0.99988,0.0,0.00673]
[1712721651402,78.37,69103.4476,0.0,-0.99988,0.0,0.00668]
[1712721656436,78.37,69100.2098,0.0,-0.99989,0.0,0.00661]
[1712721662478,78.37,69099.0188,0.0,-0.99989,0.0,0.00659]
[1712721665499,78.37,69092.3599,0.0,-0.99989,0.0,0.00645]
[1712721670534,78.37,69087.5754,0.0,-0.99989,0.0,0.00635]
[1712721675569,78.37,69083.3748,0.0,-0.99989,0.0,0.00627]
[1712721680607,78.37,69075.409,0.0,-0.99989,0.0,0.00611]
[1712721684471,78.37,69082.713,0.0,-0.99989,0.0,0.00625]
[1712721686648,78.37,69089.2601,0.0,-0.99989,0.0,0.00639]
[1712721687471,78.37,69097.1667,0.0,-0.99989,0.0,0.00655]
[1712721692689,78.37,69099.9427,0.0,-0.99989,0.0,0.00641]
[1712721694710,78.37,69092.5824,0.0,-0.99989,0.0,0.00626]
[1712721699740,78.37,69090.1654,0.0,-0.99989,0.0,0.00621]
[1712721704773,78.37,69091.08,0.0,-0.99989,0.0,0.00623]
[1712721709809,78.37,69092.3516,0.0,-0.99989,0.0,0.00625]
[1712721714843,78.37,69092.5932,0.0,-0.99989,0.0,0.00626]
[1712721717471,78.37,69099.9852,0.0,-0.99989,0.0,0.00641]
[1712721719879,78.37,69108.345,0.0,-0.99989,0.0,0.00658]
[1712721724914,78.37,69096.6939,0.0,-0.99989,0.0,0.00634]
[1712721726471,78.37,69088.9683,0.0,-0.99989,0.0,0.00618]
[1712721730956,78.37,69080.9081,0.0,-0.9999,0.0,0.00603]
[1712721734986,78.37,69070.9409,0.0,-0.9999,0.0,0.00583]
[1712721740032,78.37,69068.4436,0.0,-0.9999,0.0,0.00579]
[1712721744058,78.37,69075.9808,0.0,-0.9999,0.0,0.00593]
[1712721749095,78.37,69080.1895,0.0,-0.9999,0.0,0.00601]
[1712721754130,78.37,69076.9024,0.0,-0.9999,0.0,0.00576]
[1712721759163,78.37,69071.4714,0.0,-0.9999,0.0,0.00566]
[1712721764199,78.37,69074.9121,0.0,-0.9999,0.0,0.00573]
[1712721769234,78.37,69073.4343,0.0,-0.9999,0.0,0.0057]
[1712721774268,78.37,69069.8479,0.0,-0.9999,0.0,0.00563]
[1712721779304,78.37,69068.5072,0.0,-0.9999,0.0,0.00561]
[1712721783471,78.37,69053.1029,0.0,-0.99991,0.0,0.00533]
[1712721789375,78.37,69051.853,0.0,-0.99991,0.0,0.00531]
[1712721795416,78.37,69051.8374,0.0,-0.99991,0.0,0.00531]
[1712721798437,78.37,69062.6516,0.0,-0.99991,0.0,0.0055]
[1712721803471,78.37,69059.6015,0.0,-0.99991,0.0,0.00545]
[1712721808507,78.37,69059.7343,0.0,-0.99991,0.0,0.00545]
[1712721813543,78.37,69061.0494,0.0,-0.99991,0.0,0.0053]
[1712721817570,78.37,69070.2847,0.0,-0.99991,0.0,0.00547]
[1712721822604,78.37,69069.1392,0.0,-0.99991,0.0,0.00545]
[1712721827641,78.37,69067.9257,0.0,-0.99991,0.0,0.00542]
[1712721829654,78.37,69055.4994,0.0,-0.99991,0.0,0.00521]
[1712721834690,78.37,69055.1023,0.0,-0.99991,0.0,0.0052]
[1712721840471,78.37,69053.8973,0.0,-0.99991,0.0,0.00518]
[1712721845769,78.37,69052.8064,0.0,-0.99991,0.0,0.00516]
[1712721848788,78.37,69060.4103,0.0,-0.99991,0.0,0.00529]
[1712721853830,78.37,69054.9767,0.0,-0.99991,0.0,0.0052]
[1712721858866,78.37,69052.2906,0.0,-0.99991,0.0,0.00515]
[1712721863902,78.37,69053.821,0.0,-0.99991,0.0,0.00518]
[1712721868937,78.37,69055.5149,0.0,-0.99991,0.0,0.00521]
[1712721872964,78.37,69064.0127,0.0,-0.99991,0.0,0.00519]
[1712721874978,78.37,69056.0296,0.0,-0.99991,0.0,0.00505]
[1712721878001,78.37,69046.2233,0.0,-0.99992,0.0,0.00489]
[1712721883036,78.37,69044.1577,0.0,-0.99992,0.0,0.00486]
[1712721888071,78.37,69040.134,0.0,-0.99992,0.0,0.00479]
[1712721893107,78.37,69042.8003,0.0,-0.99992,0.0,0.00484]
[1712721898140,78.37,69042.8257,0.0,-0.99992,0.0,0.00484]
[1712721903175,78.37,69042.9931,0.0,-0.99992,0.0,0.00484]
[1712721908209,78.37,69037.0583,0.0,-0.99992,0.0,0.00475]
[1712721913245,78.37,69039.2379,0.0,-0.99992,0.0,0.00478]
[1712721918280,78.37,69038.3799,0.0,-0.99992,0.0,0.00477]
[1712721923315,78.37,69042.6646,0.0,-0.99992,0.0,0.00483]
[1712721926336,78.37,69050.2183,0.0,-0.99992,0.0,0.00496]
[1712721929357,78.37,69057.2774,0.0,-0.99991,0.0,0.00507]
[1712721931371,78.37,69063.2215,0.0,-0.99991,0.0,0.00501]
[1712721932379,78.37,69071.1648,0.0,-0.99991,0.0,0.00514]
[1712721933387,78.37,69078.542,0.0,-0.99991,0.0,0.00527]
[1712721935399,78.37,69089.0525,0.0,-0.99991,0.0,0.00545]
[1712721939428,78.37,69080.5275,0.0,-0.99991,0.0,0.0053]
[1712721944463,78.37,69080.6883,0.0,-0.99991,0.0,0.00531]
[1712721949497,78.37,69077.9664,0.0,-0.99991,0.0,0.00526]
[1712721954531,78.37,69074.4195,0.0,-0.99991,0.0,0.0052]
[1712721959567,78.37,69070.1782,0.0,-0.99991,0.0,0.00512]
[1712721964603,78.37,69074.946,0.0,-0.99991,0.0,0.00521]
[1712721969637,78.37,69071.5809,0.0,-0.99991,0.0,0.00515]
[1712721970643,78.37,69063.221,0.0,-0.99991,0.0,0.00501]
[1712721973669,78.37,69056.2468,0.0,-0.99992,0.0,0.00489]
[1712721978705,78.37,69053.1276,0.0,-0.99992,0.0,0.00484]
[1712721983740,78.37,69053.8659,0.0,-0.99992,0.0,0.00486]
[1712721988774,78.37,69054.2459,0.0,-0.99992,0.0,0.00486]
[1712721993810,78.37,69058.0144,0.0,-0.99992,0.0,0.00477]
[1712721998843,78.37,69055.4679,0.0,-0.99992,0.0,0.00472]
[1712722003878,78.37,69053.5062,0.0,-0.99992,0.0,0.00469]
[1712722008915,78.37,69051.6713,0.0,-0.99992,0.0,0.00467]
[1712722010928,78.37,69042.6242,0.0,-0.99992,0.0,0.00453]
[1712722015964,78.37,69045.0035,0.0,-0.99992,0.0,0.00456]
[1712722017981,78.37,69029.0887,0.0,-0.99993,0.0,0.00433]
[1712722019997,78.37,69022.1298,0.0,-0.99993,0.0,0.00423]
[1712722021003,78.37,69013.4577,0.0,-0.99993,0.0,0.00411]
[1712722023019,78.37,69022.3766,0.0,-0.99993,0.0,0.00423]
[1712722027045,78.37,69007.1964,0.0,-0.99993,0.0,0.00402]
[1712722032080,78.37,69012.8096,0.0,-0.99993,0.0,0.0041]
[1712722036107,78.37,69022.1531,0.0,-0.99993,0.0,0.00423]
[1712722037115,78.37,69034.3781,0.0,-0.99992,0.0,0.0044]
[1712722042149,78.37,69027.5009,0.0,-0.99993,0.0,0.0043]
[1712722047185,78.37,69035.9195,0.0,-0.99992,0.0,0.00443]
[1712722049199,78.37,69044.9631,0.0,-0.99992,0.0,0.00456]
[1712722054236,78.37,69047.9129,0.0,-0.99992,0.0,0.00446]
[1712722057254,78.37,69065.0991,0.0,-0.99992,0.0,0.00472]
[1712722062290,78.37,69064.6922,0.0,-0.99992,0.0,0.00471]
[1712722067325,78.37,69057.9504,0.0,-0.99992,0.0,0.00461]
[1712722072365,78.37,69059.8352,0.0,-0.99992,0.0,0.00464]
[1712722073367,78.37,69068.3765,0.0,-0.99992,0.0,0.00477]
[1712722074374,78.37,69075.4193,0.0,-0.99992,0.0,0.00489]
[1712722079410,78.37,69076.5001,0.0,-0.99992,0.0,0.0049]
[1712722084444,78.37,69077.6385,0.0,-0.99992,0.0,0.00492]
[1712722087467,78.37,69085.84,0.0,-0.99991,0.0,0.00506]
[1712722092471,78.37,69087.3562,0.0,-0.99991,0.0,0.00508]
[1712722097536,78.37,69089.9559,0.0,-0.99991,0.0,0.00513]
[1712722098471,78.37,69105.5291,0.0,-0.99991,0.0,0.0054]
[1712722100557,78.37,69113.0432,0.0,-0.9999,0.0,0.00553]
[1712722105593,78.37,69125.7922,0.0,-0.9999,0.0,0.00577]
[1712722107472,78.37,69136.9386,0.0,-0.9999,0.0,0.00598]
[1712722112641,78.37,69136.1734,0.0,-0.9999,0.0,0.00578]
[1712722117678,78.37,69135.8596,0.0,-0.9999,0.0,0.00578]
[1712722120698,78.37,69143.0875,0.0,-0.9999,0.0,0.00591]
[1712722121706,78.37,69149.7413,0.0,-0.99989,0.0,0.00604]
[1712722126739,78.37,69150.8148,0.0,-0.99989,0.0,0.00607]
[1712722129761,78.37,69162.5772,0.0,-0.99989,0.0,0.0063]
[1712722134795,78.37,69168.2861,0.0,-0.99989,0.0,0.00642]
[1712722139830,78.37,69172.0457,0.0,-0.99989,0.0,0.0065]
[1712722144865,78.37,69170.0156,0.0,-0.99989,0.0,0.00646]
[1712722148893,78.37,69162.7935,0.0,-0.99989,0.0,0.00631]
[1712722150907,78.37,69181.1972,0.0,-0.99988,0.0,0.0067]
[1712722155943,78.37,69175.8046,0.0,-0.99988,0.0,0.00658]
[1712722160979,78.37,69177.7017,0.0,-0.99988,0.0,0.00662]
[1712722166016,78.37,69179.5187,0.0,-0.99988,0.0,0.00666]
[1712722168031,78.37,69191.3156,0.0,-0.99988,0.0,0.00692]
[1712722173063,78.37,69194.0223,0.0,-0.99988,0.0,0.00677]
[1712722178099,78.37,69191.3645,0.0,-0.99988,0.0,0.00671]
[1712722180115,78.37,69183.2074,0.0,-0.99989,0.0,0.00653]
[1712722183136,78.37,69190.2415,0.0,-0.99988,0.0,0.00668]
[1712722188177,78.37,69187.7782,0.0,-0.99988,0.0,0.00663]
[1712722193213,78.37,69188.3912,0.0,-0.99988,0.0,0.00664]
[1712722198247,78.37,69186.6453,0.0,-0.99988,0.0,0.0066]
[1712722203282,78.37,69181.6893,0.0,-0.99989,0.0,0.0065]
[1712722208358,78.37,69182.6404,0.0,-0.99989,0.0,0.00652]
[1712722213393,78.37,69172.6826,0.0,-0.99989,0.0,0.00631]
[1712722218429,78.37,69164.2797,0.0,-0.99989,0.0,0.00614]
[1712722223466,78.37,69160.9325,0.0,-0.99989,0.0,0.00607]
[1712722228499,78.37,69165.503,0.0,-0.99989,0.0,0.00616]
[1712722233534,78.37,69166.3778,0.0,-0.99989,0.0,0.00599]
[1712722238570,78.37,69170.5739,0.0,-0.99989,0.0,0.00607]
[1712722239471,78.37,69177.5976,0.0,-0.99989,0.0,0.00621]
[1712722244612,78.37,69176.4427,0.0,-0.99989,0.0,0.00619]
[1712722249647,78.37,69173.9947,0.0,-0.99989,0.0,0.00614]
[1712722254681,78.37,69168.3258,0.0,-0.99989,0.0,0.00602]
[1712722259717,78.37,69174.3259,0.0,-0.99989,0.0,0.00614]
[1712722264753,78.37,69168.2117,0.0,-0.99989,0.0,0.00602]
[1712722269786,78.37,69168.9952,0.0,-0.99989,0.0,0.00604]
[1712722274820,78.37,69163.7762,0.0,-0.9999,0.0,0.00593]
[1712722279858,78.37,69166.5917,0.0,-0.99989,0.0,0.00599]
[1712722283883,78.37,69174.0549,0.0,-0.99989,0.0,0.00614]
[1712722288919,78.37,69165.5303,0.0,-0.9999,0.0,0.00597]
[1712722293956,78.37,69165.8072,0.0,-0.9999,0.0,0.00578]
[1712722298991,78.37,69164.9713,0.0,-0.9999,0.0,0.00577]
[1712722304026,78.37,69161.9866,0.0,-0.9999,0.0,0.00571]
[1712722307045,78.37,69154.9331,0.0,-0.9999,0.0,0.00558]
[1712722312081,78.37,69152.7537,0.0,-0.9999,0.0,0.00554]
[1712722317117,78.37,69151.6973,0.0,-0.9999,0.0,0.00552]
[1712722322151,78.37,69155.112,0.0,-0.9999,0.0,0.00558]
[1712722327187,78.37,69153.3197,0.0,-0.9999,0.0,0.00555]
[1712722329201,78.37,69160.0448,0.0,-0.9999,0.0,0.00567]
[1712722334236,78.37,69162.8138,0.0,-0.9999,0.0,0.00573]
[1712722339273,78.37,69160.3189,0.0,-0.9999,0.0,0.00568]
[1712722344311,78.37,69160.6688,0.0,-0.9999,0.0,0.00569]
[1712722348336,78.37,69170.0372,0.0,-0.9999,0.0,0.00587]
[1712722353373,78.37,69168.1988,0.0,-0.9999,0.0,0.00564]
[1712722358406,78.37,69170.3964,0.0,-0.9999,0.0,0.00568]
[1712722361427,78.37,69162.3375,0.0,-0.9999,0.0,0.00553]
[1712722366463,78.37,69162.6812,0.0,-0.9999,0.0,0.00554]
[1712722371472,78.37,69163.9509,0.0,-0.9999,0.0,0.00556]
[1712722376532,78.37,69163.706,0.0,-0.9999,0.0,0.00556]
[1712722381568,78.37,69169.5767,0.0,-0.9999,0.0,0.00567]
[1712722383471,78.37,69176.4926,0.0,-0.9999,0.0,0.0058]
[1712722388619,78.37,69175.1626,0.0,-0.9999,0.0,0.00577]
[1712722393654,78.37,69172.3924,0.0,-0.9999,0.0,0.00572]
[1712722398471,78.37,69178.9199,0.0,-0.9999,0.0,0.00585]
[1712722403723,78.37,69176.1313,0.0,-0.9999,0.0,0.00579]
[1712722408759,78.37,69174.4249,0.0,-0.9999,0.0,0.00576]
[1712722414801,78.37,69173.1599,0.0,-0.9999,0.0,0.00555]
[1712722418828,78.37,69155.4729,0.0,-0.99991,0.0,0.00523]
[1712722423862,78.37,69155.8257,0.0,-0.99991,0.0,0.00524]
[1712722428898,78.37,69155.7508,0.0,-0.99991,0.0,0.00524]
[1712722433933,78.37,69154.9875,0.0,-0.99991,0.0,0.00522]
[1712722438969,78.37,69154.6365,0.0,-0.99991,0.0,0.00522]
[1712722444005,78.37,69154.6766,0.0,-0.99991,0.0,0.00522]
[1712722449039,78.37,69153.4433,0.0,-0.99991,0.0,0.0052]
[1712722451053,78.37,69135.6644,0.0,-0.99991,0.0,0.0049]
[1712722456087,78.37,69131.4265,0.0,-0.99992,0.0,0.00483]
[1712722461123,78.37,69134.9639,0.0,-0.99991,0.0,0.00488]
[1712722466158,78.37,69140.1732,0.0,-0.99991,0.0,0.00497]
[1712722471193,78.37,69143.8514,0.0,-0.99991,0.0,0.00487]
[1712722476229,78.37,69147.2051,0.0,-0.99991,0.0,0.00492]
[1712722481263,78.37,69143.554,0.0,-0.99991,0.0,0.00486]
[1712722486298,78.37,69142.7505,0.0,-0.99992,0.0,0.00485]
[1712722491332,78.37,69143.3728,0.0,-0.99992,0.0,0.00486]
[1712722495363,78.37,69127.1751,0.0,-0.99992,0.0,0.0046]
[1712722497376,78.37,69118.0588,0.0,-0.99992,0.0,0.00446]
[1712722499391,78.37,69128.2244,0.0,-0.99992,0.0,0.00462]
[1712722504425,78.37,69130.1486,0.0,-0.99992,0.0,0.00465]
[1712722507447,78.37,69121.7199,0.0,-0.99992,0.0,0.00452]
[1712722512471,78.37,69119.4751,0.0,-0.99992,0.0,0.00448]
[1712722514506,78.37,69112.1379,0.0,-0.99992,0.0,0.00437]
[1712722516521,78.37,69103.3151,0.0,-0.99993,0.0,0.00424]
[1712722521555,78.37,69105.3228,0.0,-0.99993,0.0,0.00427]
[1712722524471,78.37,69115.9894,0.0,-0.99992,0.0,0.00443]
[1712722529615,78.37,69121.0402,0.0,-0.99992,0.0,0.00451]
[1712722530472,78.37,69113.778,0.0,-0.99992,0.0,0.0044]
[1712722535657,78.37,69105.6103,0.0,-0.99993,0.0,0.00413]
[1712722538679,78.37,69097.4742,0.0,-0.99993,0.0,0.00402]
[1712722542474,78.37,69060.6018,0.0,-0.99994,0.0,0.00354]
[1712722543714,78.37,69048.1355,0.0,-0.99994,0.0,0.00339]
[1712722547742,78.37,69057.7659,0.0,-0.99994,0.0,0.0035]
[1712722549755,78.37,69064.3927,0.0,-0.99994,0.0,0.00359]
[1712722554790,78.37,69063.6908,0.0,-0.99994,0.0,0.00358]
[1712722559825,78.37,69067.6152,0.0,-0.99994,0.0,0.00363]
[1712722564863,78.37,69071.1194,0.0,-0.99994,0.0,0.00367]
[1712722569894,78.37,69071.0584,0.0,-0.99994,0.0,0.00367]
[1712722571910,78.37,69077.683,0.0,-0.99994,0.0,0.00375]
[1712722576945,78.37,69087.3162,0.0,-0.99993,0.0,0.00388]
[1712722581980,78.37,69091.4007,0.0,-0.99993,0.0,0.00393]
[1712722587014,78.37,69089.2302,0.0,-0.99993,0.0,0.00391]
[1712722590472,78.37,69101.4804,0.0,-0.99993,0.0,0.00407]
[1712722593058,78.37,69093.765,0.0,-0.99993,0.0,0.00383]
[1712722598092,78.37,69091.2721,0.0,-0.99993,0.0,0.0038]
[1712722600111,78.37,69063.4114,0.0,-0.99994,0.0,0.00345]
[1712722601114,78.37,69053.9391,0.0,-0.99994,0.0,0.00334]
[1712722606150,78.37,69050.6375,0.0,-0.99994,0.0,0.0033]
[1712722611185,78.37,69058.6798,0.0,-0.99994,0.0,0.00339]
[1712722616220,78.37,69062.6077,0.0,-0.99994,0.0,0.00344]
[1712722621255,78.37,69061.9293,0.0,-0.99994,0.0,0.00343]
[1712722626291,78.37,69062.6044,0.0,-0.99994,0.0,0.00344]
[1712722628305,78.37,69069.5298,0.0,-0.99994,0.0,0.00352]
[1712722633339,78.37,69070.5147,0.0,-0.99994,0.0,0.00353]
[1712722638374,78.37,69074.6904,0.0,-0.99994,0.0,0.00359]
[1712722643410,78.37,69080.515,0.0,-0.99994,0.0,0.00366]
[1712722648447,78.37,69024.3805,0.0,-0.99995,0.0,0.00301]
[1712722653472,78.37,69023.8786,0.0,-0.99995,0.0,0.0029]
[1712722658517,78.37,69021.908,0.0,-0.99995,0.0,0.00288]
[1712722663551,78.37,69032.7081,0.0,-0.99995,0.0,0.00299]
[1712722665471,78.37,69042.4343,0.0,-0.99995,0.0,0.00309]
[1712722670600,78.37,69045.387,0.0,-0.99995,0.0,0.00313]
[1712722675634,78.37,69045.6411,0.0,-0.99995,0.0,0.00313]
[1712722680676,78.37,69047.6459,0.0,-0.99995,0.0,0.00315]
[1712722685712,78.37,69041.4242,0.0,-0.99995,0.0,0.00308]
[1712722690746,78.37,69042.5254,0.0,-0.99995,0.0,0.00309]
[1712722695782,78.37,69041.0302,0.0,-0.99995,0.0,0.00308]
[1712722699809,78.37,69032.1387,0.0,-0.99995,0.0,0.00298]
[1712722704844,78.37,69034.2821,0.0,-0.99995,0.0,0.00301]
[1712722705851,78.37,69041.3519,0.0,-0.99995,0.0,0.00308]
[1712722710887,78.37,69045.8109,0.0,-0.99995,0.0,0.00313]
[1712722715920,78.37,69048.3378,0.0,-0.99995,0.0,0.00304]
[1712722716929,78.37,69056.6041,0.0,-0.99995,0.0,0.00313]
[1712722717935,78.37,69069.8339,0.0,-0.99994,0.0,0.00328]
[1712722722970,78.37,69070.3179,0.0,-0.99994,0.0,0.00329]
[1712722728007,78.37,69070.3769,0.0,-0.99994,0.0,0.00329]
[1712722733040,78.37,69074.0295,0.0,-0.99994,0.0,0.00333]
[1712722738076,78.37,69086.2763,0.0,-0.99994,0.0,0.00348]
[1712722740090,78.37,69093.4031,0.0,-0.99994,0.0,0.00356]
[1712722742103,78.37,69080.852,0.0,-0.99994,0.0,0.00341]
[1712722747138,78.37,69074.248,0.0,-0.99994,0.0,0.00333]
[1712722750159,78.37,69064.6494,0.0,-0.99994,0.0,0.00322]
[1712722752173,78.37,69075.0061,0.0,-0.99994,0.0,0.00334]
[1712722753181,78.37,69081.6586,0.0,-0.99994,0.0,0.00342]
[1712722758215,78.37,69085.4888,0.0,-0.99994,0.0,0.00347]
[1712722763251,78.37,69064.2197,0.0,-0.99994,0.0,0.00322]
[1712722764257,78.37,69055.7853,0.0,-0.99995,0.0,0.00313]
[1712722769292,78.37,69053.8558,0.0,-0.99995,0.0,0.0031]
[1712722774327,78.37,69056.5976,0.0,-0.99995,0.0,0.00302]
[1712722776341,78.37,69067.5706,0.0,-0.99995,0.0,0.00314]
[1712722781376,78.37,69063.01,0.0,-0.99995,0.0,0.00309]
[1712722785404,78.37,69070.2082,0.0,-0.99995,0.0,0.00317]
[1712722790438,78.37,69064.2769,0.0,-0.99995,0.0,0.0031]
[1712722795473,78.37,69062.1529,0.0,-0.99995,0.0,0.00308]
[1712722800510,78.37,69065.8287,0.0,-0.99995,0.0,0.00312]
[1712722803471,78.37,69073.1386,0.0,-0.99994,0.0,0.0032]
[1712722808565,78.37,69076.2445,0.0,-0.99994,0.0,0.00324]
[1712722810584,78.37,69067.179,0.0,-0.99995,0.0,0.00314]
[1712722815615,78.37,69063.6498,0.0,-0.99995,0.0,0.0031]
[1712722817629,78.37,69055.848,0.0,-0.99995,0.0,0.00301]
[1712722822663,78.37,69059.2106,0.0,-0.99995,0.0,0.00305]
[1712722826691,78.37,69052.4303,0.0,-0.99995,0.0,0.00298]
[1712722831726,78.37,69056.7803,0.0,-0.99995,0.0,0.00291]
[1712722834748,78.37,69065.7281,0.0,-0.99995,0.0,0.00301]
[1712722839784,78.37,69071.0303,0.0,-0.99995,0.0,0.00307]
[1712722844822,78.37,69068.4676,0.0,-0.99995,0.0,0.00304]
[1712722849860,78.37,69069.442,0.0,-0.99995,0.0,0.00305]
[1712722855901,78.37,69070.909,0.0,-0.99995,0.0,0.00306]
[1712722860937,78.37,69069.8042,0.0,-0.99995,0.0,0.00305]
[1712722865972,78.37,69069.7081,0.0,-0.99995,0.0,0.00305]
[1712722871008,78.37,69066.0328,0.0,-0.99995,0.0,0.00301]
[1712722873022,78.37,69058.7535,0.0,-0.99995,0.0,0.00294]
[1712722876041,78.37,69052.1104,0.0,-0.99995,0.0,0.00287]
[1712722881078,78.37,69052.8897,0.0,-0.99995,0.0,0.00287]
[1712722886112,78.37,69054.5081,0.0,-0.99995,0.0,0.00289]
[1712722890141,78.37,69063.1304,0.0,-0.99995,0.0,0.00298]
[1712722894168,78.37,69055.2182,0.0,-0.99995,0.0,0.00279]
[1712722899207,78.37,69058.2106,0.0,-0.99995,0.0,0.00282]
[1712722903230,78.37,69066.5205,0.0,-0.99995,0.0,0.00291]
[1712722908266,78.37,69067.284,0.0,-0.99995,0.0,0.00292]
[1712722913300,78.37,69067.317,0.0,-0.99995,0.0,0.00292]
[1712722918336,78.37,69063.441,0.0,-0.99995,0.0,0.00288]
[1712722923371,78.37,69067.5406,0.0,-0.99995,0.0,0.00292]
[1712722927400,78.37,69078.2427,0.0,-0.99995,0.0,0.00303]
[1712722931428,78.37,69071.3883,0.0,-0.99995,0.0,0.00296]
[1712722933441,78.37,69079.1429,0.0,-0.99995,0.0,0.00304]
[1712722935456,78.37,69089.7449,0.0,-0.99995,0.0,0.00316]
[1712722940490,78.37,69091.3487,0.0,-0.99994,0.0,0.00317]
[1712722946533,78.37,69096.0811,0.0,-0.99994,0.0,0.00323]
[1712722951573,78.37,69096.9605,0.0,-0.99995,0.0,0.00312]
[1712722956474,78.37,69104.7088,0.0,-0.99994,0.0,0.00321]
[1712722957609,78.37,69114.7599,0.0,-0.99994,0.0,0.00332]
[1712722959471,78.37,69123.3998,0.0,-0.99994,0.0,0.00342]
[1712722964659,78.37,69121.0651,0.0,-0.99994,0.0,0.0034]
[1712722968472,78.37,69077.6053,0.0,-0.99995,0.0,0.00291]
[1712722970702,78.37,69067.8822,0.0,-0.99995,0.0,0.00281]
[1712722975739,78.37,69067.9455,0.0,-0.99995,0.0,0.00282]
[1712722980774,78.37,69073.3108,0.0,-0.99995,0.0,0.00287]
[1712722982791,78.37,69080.4103,0.0,-0.99995,0.0,0.00294]
[1712722984805,78.37,69086.9381,0.0,-0.99995,0.0,0.00301]
[1712722986820,78.37,69097.665,0.0,-0.99995,0.0,0.00313]
[1712722990847,78.37,69105.8093,0.0,-0.99994,0.0,0.00322]
[1712722995883,78.37,69109.3286,0.0,-0.99994,0.0,0.00326]
[1712722997899,78.37,69116.3802,0.0,-0.99994,0.0,0.00334]
[1712723003939,78.37,69114.3201,0.0,-0.99994,0.0,0.00332]
[1712723008974,78.37,69115.2454,0.0,-0.99994,0.0,0.00333]
[1712723014010,78.37,69110.958,0.0,-0.99994,0.0,0.00316]
[1712723017028,78.37,69103.5127,0.0,-0.99995,0.0,0.00308]
[1712723020050,78.37,69095.2616,0.0,-0.99995,0.0,0.00299]
[1712723024090,78.37,69084.9807,0.0,-0.99995,0.0,0.00288]
[1712723028121,78.37,69092.7873,0.0,-0.99995,0.0,0.00296]
[1712723033154,78.37,69093.4704,0.0,-0.99995,0.0,0.00297]
[1712723038188,78.37,69088.1686,0.0,-0.99995,0.0,0.00291]
[1712723043226,78.37,69092.3436,0.0,-0.99995,0.0,0.00296]
[1712723045238,78.37,69085.8156,0.0,-0.99995,0.0,0.00289]
[1712723047253,78.37,69093.9991,0.0,-0.99995,0.0,0.00297]
[1712723052288,78.37,69092.2901,0.0,-0.99995,0.0,0.00296]
[1712723057323,78.37,69093.7849,0.0,-0.99995,0.0,0.00297]
[1712723062358,78.37,69099.2832,0.0,-0.99995,0.0,0.00303]
[1712723067394,78.37,69104.8844,0.0,-0.99995,0.0,0.00309]
[1712723071420,78.37,69097.7889,0.0,-0.99995,0.0,0.0029]
[1712723076460,78.37,69096.4949,0.0,-0.99995,0.0,0.00289]
[1712723081496,78.37,69097.391,0.0,-0.99995,0.0,0.0029]
[1712723086530,78.37,69102.3193,0.0,-0.99995,0.0,0.00295]
[1712723091564,78.37,69101.3717,0.0,-0.99995,0.0,0.00294]
[1712723096600,78.37,69102.6163,0.0,-0.99995,0.0,0.00295]
[1712723101636,78.37,69104.9856,0.0,-0.99995,0.0,0.00298]
[1712723106669,78.37,69103.3332,0.0,-0.99995,0.0,0.00296]
[1712723111706,78.37,69101.1209,0.0,-0.99995,0.0,0.00294]
[1712723116743,78.37,69107.4147,0.0,-0.99995,0.0,0.00301]
[1712723121778,78.37,69109.1473,0.0,-0.99995,0.0,0.00302]
[1712723126812,78.37,69103.9477,0.0,-0.99995,0.0,0.00297]
[1712723131848,78.37,69101.0216,0.0,-0.99995,0.0,0.00283]
[1712723136882,78.37,69107.156,0.0,-0.99995,0.0,0.00289]
[1712723141916,78.37,69106.5687,0.0,-0.99995,0.0,0.00289]
[1712723146953,78.37,69107.3329,0.0,-0.99995,0.0,0.00289]
[1712723148965,78.37,69114.8973,0.0,-0.99995,0.0,0.00297]
[1712723154000,78.37,69113.949,0.0,-0.99995,0.0,0.00296]
[1712723159036,78.37,69115.0786,0.0,-0.99995,0.0,0.00297]
[1712723164070,78.37,69115.9659,0.0,-0.99995,0.0,0.00298]
[1712723169109,78.37,69116.7673,0.0,-0.99995,0.0,0.00299]
[1712723174140,78.37,69119.3463,0.0,-0.99995,0.0,0.00302]
[1712723179177,78.37,69123.2325,0.0,-0.99995,0.0,0.00306]
[1712723184212,78.37,69124.3256,0.0,-0.99995,0.0,0.00307]
[1712723186235,78.37,69134.1541,0.0,-0.99994,0.0,0.00318]
[1712723189252,78.37,69143.9648,0.0,-0.99994,0.0,0.0033]
[1712723190258,78.37,69152.6898,0.0,-0.99994,0.0,0.0034]
[1712723194287,78.37,69159.2738,0.0,-0.99994,0.0,0.00335]
[1712723199321,78.37,69159.5454,0.0,-0.99994,0.0,0.00336]
[1712723204356,78.37,69161.9792,0.0,-0.99994,0.0,0.00339]
[1712723209390,78.37,69163.5544,0.0,-0.99994,0.0,0.0034]
[1712723212413,78.37,69170.7665,0.0,-0.99994,0.0,0.00349]
[1712723217449,78.37,69171.7206,0.0,-0.99994,0.0,0.0035]
[1712723222493,78.37,69168.3585,0.0,-0.99994,0.0,0.00346]
[1712723227518,78.37,69169.1691,0.0,-0.99994,0.0,0.00347]
[1712723230538,78.37,69177.7177,0.0,-0.99994,0.0,0.00358]
[1712723232471,78.37,69153.0322,0.0,-0.99994,0.0,0.00328]
[1712723233560,78.37,69142.0076,0.0,-0.99994,0.0,0.00315]
[1712723234566,78.37,69133.3957,0.0,-0.99995,0.0,0.00306]
[1712723239603,78.37,69131.5927,0.0,-0.99995,0.0,0.00304]
[1712723244636,78.37,69132.6601,0.0,-0.99995,0.0,0.00305]
[1712723249670,78.37,69131.5276,0.0,-0.99995,0.0,0.00304]
[1712723253471,78.37,69137.4972,0.0,-0.99995,0.0,0.00299]
[1712723255714,78.37,69130.2963,0.0,-0.99995,0.0,0.00291]
[1712723260748,78.37,69134.7103,0.0,-0.99995,0.0,0.00296]
[1712723265783,78.37,69132.3464,0.0,-0.99995,0.0,0.00293]
[1712723270818,78.37,69129.0029,0.0,-0.99995,0.0,0.0029]
[1712723275854,78.37,69124.4024,0.0,-0.99995,0.0,0.00285]
[1712723280889,78.37,69122.5942,0.0,-0.99995,0.0,0.00283]
[1712723283471,78.37,69115.6711,0.0,-0.99995,0.0,0.00276]
[1712723288944,78.37,69119.293,0.0,-0.99995,0.0,0.0028]
[1712723293981,78.37,69119.228,0.0,-0.99995,0.0,0.0028]
[1712723299015,78.37,69123.8655,0.0,-0.99995,0.0,0.00285]
[1712723301029,78.37,69116.4226,0.0,-0.99995,0.0,0.00277]
[1712723306065,78.37,69112.0019,0.0,-0.99995,0.0,0.00273]
[1712723307070,78.37,69094.5728,0.0,-0.99996,0.0,0.00256]
[1712723312106,78.37,69091.6154,0.0,-0.99996,0.0,0.00244]
[1712723317140,78.37,69094.3358,0.0,-0.99996,0.0,0.00246]
[1712723320162,78.37,69103.284,0.0,-0.99996,0.0,0.00254]
[1712723325198,78.37,69104.939,0.0,-0.99996,0.0,0.00256]
[1712723330232,78.37,69105.3407,0.0,-0.99996,0.0,0.00256]
[1712723335269,78.37,69105.3705,0.0,-0.99996,0.0,0.00256]
[1712723338289,78.37,69096.8373,0.0,-0.99996,0.0,0.00248]
[1712723343324,78.37,69092.0694,0.0,-0.99996,0.0,0.00244]
[1712723348361,78.37,69098.7138,0.0,-0.99996,0.0,0.0025]
[1712723350372,78.37,69105.6635,0.0,-0.99996,0.0,0.00256]
[1712723355411,78.37,69108.1181,0.0,-0.99995,0.0,0.00259]
[1712723360444,78.37,69109.13,0.0,-0.99995,0.0,0.0026]
[1712723362459,78.37,69101.4854,0.0,-0.99996,0.0,0.00253]
[1712723367471,78.37,69098.2152,0.0,-0.99996,0.0,0.0025]
[1712723372529,78.37,69093.9726,0.0,-0.99996,0.0,0.00236]
[1712723377563,78.37,69094.4918,0.0,-0.99996,0.0,0.00237]
[1712723382597,78.37,69094.4196,0.0,-0.99996,0.0,0.00237]
[1712723387632,78.37,69094.2588,0.0,-0.99996,0.0,0.00237]
[1712723392668,78.37,69094.0116,0.0,-0.99996,0.0,0.00236]
[1712723397702,78.37,69093.9908,0.0,-0.99996,0.0,0.00236]
[1712723402738,78.37,69094.1263,0.0,-0.99996,0.0,0.00236]
[1712723407773,78.37,69095.9802,0.0,-0.99996,0.0,0.00238]
[1712723412808,78.37,69095.4094,0.0,-0.99996,0.0,0.00238]
[1712723417843,78.37,69092.3782,0.0,-0.99996,0.0,0.00235]
[1712723422879,78.37,69093.6713,0.0,-0.99996,0.0,0.00236]
[1712723427915,78.37,69090.5081,0.0,-0.99996,0.0,0.00233]
[1712723430475,78.37,69081.1733,0.0,-0.99996,0.0,0.00225]
[1712723435970,78.37,69075.7544,0.0,-0.99996,0.0,0.00212]
[1712723441004,78.37,69074.5542,0.0,-0.99996,0.0,0.00211]
[1712723446039,78.37,69073.1541,0.0,-0.99996,0.0,0.0021]
[1712723451074,78.37,69077.8044,0.0,-0.99996,0.0,0.00214]
[1712723456110,78.37,69079.8937,0.0,-0.99996,0.0,0.00216]
[1712723461146,78.37,69085.1279,0.0,-0.99996,0.0,0.0022]
[1712723466180,78.37,69091.889,0.0,-0.99996,0.0,0.00225]
[1712723468194,78.37,69099.4238,0.0,-0.99996,0.0,0.00232]
[1712723472472,78.37,69092.3157,0.0,-0.99996,0.0,0.00226]
[1712723475244,78.37,69080.7517,0.0,-0.99996,0.0,0.00216]
[1712723480278,78.37,69084.1642,0.0,-0.99996,0.0,0.00219]
[1712723485314,78.37,69084.8511,0.0,-0.99996,0.0,0.0022]
[1712723490348,78.37,69079.0567,0.0,-0.99996,0.0,0.00215]
[1712723495385,78.37,69082.3179,0.0,-0.99996,0.0,0.00209]
[1712723500419,78.37,69085.2301,0.0,-0.99996,0.0,0.00211]
[1712723505453,78.37,69087.0341,0.0,-0.99996,0.0,0.00213]
[1712723510488,78.37,69085.294,0.0,-0.99996,0.0,0.00211]
[1712723515524,78.37,69083.7479,0.0,-0.99996,0.0,0.0021]
[1712723519552,78.37,69075.5466,0.0,-0.99996,0.0,0.00204]
[1712723524603,78.37,69079.1487,0.0,-0.99996,0.0,0.00207]
[1712723529637,78.37,69083.7069,0.0,-0.99996,0.0,0.0021]
[1712723534672,78.37,69081.0235,0.0,-0.99996,0.0,0.00208]
[1712723539710,78.37,69070.764,0.0,-0.99997,0.0,0.002]
[1712723544746,78.37,69070.7565,0.0,-0.99997,0.0,0.002]
[1712723549782,78.37,69067.027,0.0,-0.99997,0.0,0.00197]
[1712723554816,78.37,69064.8847,0.0,-0.99997,0.0,0.00188]
[1712723559851,78.37,69065.7406,0.0,-0.99997,0.0,0.00189]
[1712723564885,78.37,69064.8689,0.0,-0.99997,0.0,0.00188]
[1712723570929,78.37,69064.6719,0.0,-0.99997,0.0,0.00188]
[1712723575962,78.37,69063.999,0.0,-0.99997,0.0,0.00187]
[1712723580997,78.37,69061.0614,0.0,-0.99997,0.0,0.00185]
[1712723586033,78.37,69067.1808,0.0,-0.99997,0.0,0.0019]
[1712723589053,78.37,69075.997,0.0,-0.99997,0.0,0.00196]
[1712723594089,78.37,69069.2156,0.0,-0.99997,0.0,0.00191]
[1712723599127,78.37,69073.8682,0.0,-0.99997,0.0,0.00194]
[1712723604163,78.37,69076.1781,0.0,-0.99997,0.0,0.00196]
[1712723609196,78.37,69068.3893,0.0,-0.99997,0.0,0.00191]
[1712723614233,78.37,69066.6945,0.0,-0.99997,0.0,0.00182]
[1712723619266,78.37,69066.5196,0.0,-0.99997,0.0,0.00182]
[1712723624301,78.37,69065.8975,0.0,-0.99997,0.0,0.00181]
[1712723628471,78.37,69058.5147,0.0,-0.99997,0.0,0.00176]
[1712723634371,78.37,69059.8125,0.0,-0.99997,0.0,0.00177]
[1712723639406,78.37,69065.3177,0.0,-0.99997,0.0,0.00181]
[1712723644442,78.37,69064.2682,0.0,-0.99997,0.0,0.0018]
[1712723647463,78.37,69056.0316,0.0,-0.99997,0.0,0.00175]
[1712723652472,78.37,69054.9283,0.0,-0.99997,0.0,0.00174]
[1712723657532,78.37,69057.1627,0.0,-0.99997,0.0,0.00175]
[1712723662569,78.37,69059.2905,0.0,-0.99997,0.0,0.00177]
[1712723667604,78.37,69059.9917,0.0,-0.99997,0.0,0.00177]
[1712723672638,78.37,69061.2156,0.0,-0.99997,0.0,0.00171]
[1712723677674,78.37,69059.4108,0.0,-0.99997,0.0,0.0017]
[1712723682710,78.37,69060.948,0.0,-0.99997,0.0,0.00171]
[1712723688471,78.37,69058.8838,0.0,-0.99997,0.0,0.00169]
[1712723693791,78.37,69051.7629,0.0,-0.99997,0.0,0.00165]
[1712723698826,78.37,69052.6181,0.0,-0.99997,0.0,0.00165]
[1712723703862,78.37,69053.7933,0.0,-0.99997,0.0,0.00166]
[1712723708896,78.37,69051.6878,0.0,-0.99997,0.0,0.00165]
[1712723713932,78.37,69047.3217,0.0,-0.99997,0.0,0.00162]
[1712723718966,78.37,69047.599,0.0,-0.99997,0.0,0.00162]
[1712723724001,78.37,69047.3777,0.0,-0.99997,0.0,0.00162]
[1712723729037,78.37,69047.8431,0.0,-0.99997,0.0,0.00162]
[1712723734073,78.37,69056.6526,0.0,-0.99997,0.0,0.00161]
[1712723739108,78.37,69053.4856,0.0,-0.99997,0.0,0.00159]
[1712723744141,78.37,69055.2693,0.0,-0.99997,0.0,0.0016]
[1712723749176,78.37,69052.1563,0.0,-0.99997,0.0,0.00158]
[1712723754211,78.37,69050.9045,0.0,-0.99997,0.0,0.00157]
[1712723757232,78.37,69039.7689,0.0,-0.99997,0.0,0.00151]
[1712723759246,78.37,69031.3952,0.0,-0.99997,0.0,0.00146]
[1712723764281,78.37,69032.7217,0.0,-0.99997,0.0,0.00147]
[1712723765289,78.37,69043.5528,0.0,-0.99997,0.0,0.00153]
[1712723767302,78.37,69051.8951,0.0,-0.99997,0.0,0.00158]
[1712723772338,78.37,69054.4655,0.0,-0.99997,0.0,0.0016]
[1712723775359,78.37,69064.2936,0.0,-0.99997,0.0,0.00166]
[1712723776366,78.37,69073.5865,0.0,-0.99997,0.0,0.00172]
[1712723780393,78.37,69081.9225,0.0,-0.99997,0.0,0.00177]
[1712723785429,78.37,69077.8127,0.0,-0.99997,0.0,0.00174]
[1712723789459,78.37,69094.0474,0.0,-0.99997,0.0,0.00185]
[1712723794495,78.37,69099.5116,0.0,-0.99997,0.0,0.00181]
[1712723799529,78.37,69100.1345,0.0,-0.99997,0.0,0.00182]
[1712723800535,78.37,69093.3336,0.0,-0.99997,0.0,0.00177]
[1712723805570,78.37,69095.1311,0.0,-0.99997,0.0,0.00178]
[1712723810604,78.37,69096.2049,0.0,-0.99997,0.0,0.00179]
[1712723815641,78.37,69098.3498,0.0,-0.99997,0.0,0.00181]
[1712723820679,78.37,69094.2042,0.0,-0.99997,0.0,0.00178]
[1712723822692,78.37,69085.2006,0.0,-0.99997,0.0,0.00172]
[1712723827728,78.37,69084.9293,0.0,-0.99997,0.0,0.00172]
[1712723831756,78.37,69078.2739,0.0,-0.99997,0.0,0.00167]
[1712723834778,78.37,69087.0703,0.0,-0.99997,0.0,0.00173]
[1712723839813,78.37,69090.2708,0.0,-0.99997,0.0,0.00175]
[1712723844845,78.37,69092.5776,0.0,-0.99997,0.0,0.00177]
[1712723849882,78.37,69091.4038,0.0,-0.99997,0.0,0.00176]
[1712723854926,78.37,69091.8771,0.0,-0.99997,0.0,0.00169]
[1712723859959,78.37,69092.808,0.0,-0.99997,0.0,0.00169]
[1712723863988,78.37,69084.2779,0.0,-0.99997,0.0,0.00164]
[1712723864997,78.37,69076.1285,0.0,-0.99997,0.0,0.00159]
[1712723870030,78.37,69070.0295,0.0,-0.99997,0.0,0.00155]
[1712723875066,78.37,69065.781,0.0,-0.99997,0.0,0.00153]
[1712723880102,78.37,69060.4874,0.0,-0.99997,0.0,0.0015]
[1712723885137,78.37,69052.1231,0.0,-0.99997,0.0,0.00145]
[1712723890171,78.37,69055.4004,0.0,-0.99997,0.0,0.00147]
[1712723892186,78.37,69046.4104,0.0,-0.99998,0.0,0.00142]
[1712723897220,78.37,69050.5591,0.0,-0.99998,0.0,0.00144]
[1712723901248,78.37,69058.3611,0.0,-0.99997,0.0,0.00149]
[1712723906284,78.37,69055.3201,0.0,-0.99997,0.0,0.00147]
[1712723910311,78.37,69062.2923,0.0,-0.99997,0.0,0.00151]
[1712723914339,78.37,69068.7951,0.0,-0.99997,0.0,0.00148]
[1712723919374,78.37,69076.8919,0.0,-0.99997,0.0,0.00153]
[1712723924409,78.37,69078.2257,0.0,-0.99997,0.0,0.00154]
[1712723928438,78.37,69070.3418,0.0,-0.99997,0.0,0.00149]
[1712723933472,78.37,69070.4678,0.0,-0.99997,0.0,0.00149]
[1712723938508,78.37,69070.8018,0.0,-0.99997,0.0,0.00149]
[1712723943544,78.37,69070.3425,0.0,-0.99997,0.0,0.00149]
[1712723946471,78.37,69062.276,0.0,-0.99998,0.0,0.00144]
[1712723951599,78.37,69061.4813,0.0,-0.99998,0.0,0.00144]
[1712723956637,78.37,69062.4732,0.0,-0.99997,0.0,0.00145]
[1712723961673,78.37,69061.6419,0.0,-0.99998,0.0,0.00144]
[1712723966707,78.37,69058.7388,0.0,-0.99998,0.0,0.00143]
[1712723971743,78.37,69053.2202,0.0,-0.99998,0.0,0.00134]
[1712723977785,78.37,69057.5338,0.0,-0.99998,0.0,0.00136]
[1712723982820,78.37,69058.9691,0.0,-0.99998,0.0,0.00137]
[1712723987855,78.37,69058.2984,0.0,-0.99998,0.0,0.00136]
[1712723992889,78.37,69052.8991,0.0,-0.99998,0.0,0.00133]
[1712723994903,78.37,69060.4472,0.0,-0.99998,0.0,0.00137]
[1712723999938,78.37,69061.8959,0.0,-0.99998,0.0,0.00138]
[1712724004975,78.37,69061.2675,0.0,-0.99998,0.0,0.00138]
[1712724010007,78.37,69055.679,0.0,-0.99998,0.0,0.00135]
[1712724015043,78.37,69055.9626,0.0,-0.99998,0.0,0.00135]
[1712724020083,78.37,69065.631,0.0,-0.99998,0.0,0.0014]
[1712724021087,78.37,69072.7125,0.0,-0.99998,0.0,0.00144]
[1712724026120,78.37,69075.9965,0.0,-0.99997,0.0,0.00146]
[1712724033170,78.37,69079.3271,0.0,-0.99998,0.0,0.00141]
[1712724038207,78.37,69079.2129,0.0,-0.99998,0.0,0.00141]
[1712724039211,78.37,69065.0304,0.0,-0.99998,0.0,0.00134]
[1712724044248,78.37,69060.3245,0.0,-0.99998,0.0,0.00131]
[1712724049283,78.37,69065.2641,0.0,-0.99998,0.0,0.00134]
[1712724054318,78.37,69063.2631,0.0,-0.99998,0.0,0.00133]
[1712724059353,78.37,69064.2724,0.0,-0.99998,0.0,0.00133]
[1712724064389,78.37,69062.2269,0.0,-0.99998,0.0,0.00132]
[1712724069423,78.37,69062.0145,0.0,-0.99998,0.0,0.00132]
[1712724074457,78.37,69066.568,0.0,-0.99998,0.0,0.00135]
[1712724079506,78.37,69069.8628,0.0,-0.99998,0.0,0.00136]
[1712724084528,78.37,69072.3834,0.0,-0.99998,0.0,0.00138]
[1712724089563,78.37,69072.4491,0.0,-0.99998,0.0,0.00138]
[1712724094599,78.37,69073.7348,0.0,-0.99998,0.0,0.00132]
[1712724099635,78.37,69073.8666,0.0,-0.99998,0.0,0.00132]
[1712724104669,78.37,69074.0465,0.0,-0.99998,0.0,0.00132]
[1712724109704,78.37,69072.8228,0.0,-0.99998,0.0,0.00132]
[1712724114741,78.37,69073.2298,0.0,-0.99998,0.0,0.00132]
[1712724119774,78.37,69073.6778,0.0,-0.99998,0.0,0.00132]
[1712724124808,78.37,69074.8079,0.0,-0.99998,0.0,0.00133]
[1712724129844,78.37,69073.3471,0.0,-0.99998,0.0,0.00132]
[1712724134879,78.37,69072.2708,0.0,-0.99998,0.0,0.00132]
[1712724139914,78.37,69073.699,0.0,-0.99998,0.0,0.00132]
[1712724144948,78.37,69075.0937,0.0,-0.99998,0.0,0.00133]
[1712724149983,78.37,69075.688,0.0,-0.99998,0.0,0.00133]
[1712724155018,78.37,69076.9758,0.0,-0.99998,0.0,0.00128]
[1712724160053,78.37,69076.9439,0.0,-0.99998,0.0,0.00128]
[1712724165089,78.37,69077.1098,0.0,-0.99998,0.0,0.00128]
[1712724170122,78.37,69076.8097,0.0,-0.99998,0.0,0.00128]
[1712724175160,78.37,69076.8702,0.0,-0.99998,0.0,0.00128]
[1712724180194,78.37,69071.008,0.0,-0.99998,0.0,0.00125]
[1712724185229,78.37,69072.4343,0.0,-0.99998,0.0,0.00126]
[1712724191284,78.37,69077.117,0.0,-0.99998,0.0,0.00128]
[1712724196318,78.37,69078.8157,0.0,-0.99998,0.0,0.00129]
[1712724201354,78.37,69091.3167,0.0,-0.99998,0.0,0.00135]
[1712724206388,78.37,69092.7643,0.0,-0.99998,0.0,0.00136]
[1712724211424,78.37,69092.1687,0.0,-0.99998,0.0,0.0013]
[1712724212431,78.37,69084.0065,0.0,-0.99998,0.0,0.00126]
[1712724214446,78.37,69074.511,0.0,-0.99998,0.0,0.00121]
[1712724219471,78.37,69075.0564,0.0,-0.99998,0.0,0.00122]
[1712724224514,78.37,69075.6046,0.0,-0.99998,0.0,0.00122]
[1712724229550,78.37,69070.6051,0.0,-0.99998,0.0,0.00119]
[1712724234585,78.37,69071.5222,0.0,-0.99998,0.0,0.0012]
[1712724239620,78.37,69072.8314,0.0,-0.99998,0.0,0.0012]
[1712724245662,78.37,69073.5326,0.0,-0.99998,0.0,0.00121]
[1712724248683,78.37,69081.7797,0.0,-0.99998,0.0,0.00125]
[1712724253719,78.37,69079.1611,0.0,-0.99998,0.0,0.00124]
[1712724256738,78.37,69089.9859,0.0,-0.99998,0.0,0.00129]
[1712724258471,78.37,69097.2499,0.0,-0.99998,0.0,0.00133]
[1712724263790,78.37,69101.2586,0.0,-0.99998,0.0,0.00135]
[1712724267471,78.37,69094.0043,0.0,-0.99998,0.0,0.00131]
[1712724272851,78.37,69090.1072,0.0,-0.99998,0.0,0.00123]
[1712724277888,78.37,69091.2197,0.0,-0.99998,0.0,0.00124]
[1712724282921,78.37,69091.0054,0.0,-0.99998,0.0,0.00124]
[1712724287956,78.37,69091.3298,0.0,-0.99998,0.0,0.00124]
[1712724292992,78.37,69095.3896,0.0,-0.99998,0.0,0.00126]
[1712724298027,78.37,69098.7096,0.0,-0.99998,0.0,0.00127]
[1712724303067,78.37,69093.6328,0.0,-0.99998,0.0,0.00125]
[1712724308103,78.37,69093.0427,0.0,-0.99998,0.0,0.00125]
[1712724312129,78.37,69100.0181,0.0,-0.99998,0.0,0.00128]
[1712724317165,78.37,69099.0324,0.0,-0.99998,0.0,0.00128]
[1712724322200,78.37,69101.5251,0.0,-0.99998,0.0,0.00129]
[1712724327236,78.37,69101.6183,0.0,-0.99998,0.0,0.00129]
[1712724330256,78.37,69092.4518,0.0,-0.99998,0.0,0.00124]
[1712724335293,78.37,69089.1246,0.0,-0.99998,0.0,0.00117]
[1712724340326,78.37,69087.9308,0.0,-0.99998,0.0,0.00117]
[1712724345362,78.37,69087.6382,0.0,-0.99998,0.0,0.00117]
[1712724351471,78.37,69087.7248,0.0,-0.99998,0.0,0.00117]
[1712724357450,78.37,69082.3119,0.0,-0.99998,0.0,0.00114]
[1712724362486,78.37,69081.607,0.0,-0.99998,0.0,0.00114]
[1712724367521,78.37,69086.3293,0.0,-0.99998,0.0,0.00116]
[1712724372555,78.37,69087.6354,0.0,-0.99998,0.0,0.00117]
[1712724377591,78.37,69091.2408,0.0,-0.99998,0.0,0.00118]
[1712724382626,78.37,69093.1038,0.0,-0.99998,0.0,0.00119]
[1712724387660,78.37,69088.3433,0.0,-0.99998,0.0,0.00117]
[1712724392695,78.37,69084.7473,0.0,-0.99998,0.0,0.0011]
[1712724397729,78.37,69087.4032,0.0,-0.99998,0.0,0.00111]
[1712724402764,78.37,69085.2283,0.0,-0.99998,0.0,0.0011]
[1712724407800,78.37,69078.3608,0.0,-0.99998,0.0,0.00107]
[1712724412834,78.37,69081.8616,0.0,-0.99998,0.0,0.00109]
[1712724417871,78.37,69083.765,0.0,-0.99998,0.0,0.0011]
[1712724422905,78.37,69081.9726,0.0,-0.99998,0.0,0.00109]
[1712724427940,78.37,69074.9032,0.0,-0.99998,0.0,0.00106]
[1712724432975,78.37,69069.9314,0.0,-0.99998,0.0,0.00104]
[1712724438010,78.37,69077.2896,0.0,-0.99998,0.0,0.00107]
[1712724443045,78.37,69080.0085,0.0,-0.99998,0.0,0.00108]
[1712724448080,78.37,69079.2343,0.0,-0.99998,0.0,0.00108]
[1712724453471,78.37,69078.4817,0.0,-0.99998,0.0,0.00102]
[1712724459157,78.37,69078.3749,0.0,-0.99998,0.0,0.00102]
[1712724465199,78.37,69078.566,0.0,-0.99998,0.0,0.00102]
[1712724467213,78.37,69090.4419,0.0,-0.99998,0.0,0.00107]
[1712724468220,78.37,69097.6104,0.0,-0.99998,0.0,0.0011]
[1712724473257,78.37,69103.6387,0.0,-0.99998,0.0,0.00113]
[1712724477283,78.37,69089.4253,0.0,-0.99998,0.0,0.00107]
[1712724482320,78.37,69086.8948,0.0,-0.99998,0.0,0.00106]
[1712724487353,78.37,69082.1565,0.0,-0.99998,0.0,0.00104]
[1712724492390,78.37,69088.6091,0.0,-0.99998,0.0,0.00107]
[1712724495411,78.37,69095.4672,0.0,-0.99998,0.0,0.0011]
[1712724498430,78.37,69104.5821,0.0,-0.99998,0.0,0.00114]
[1712724503466,78.37,69107.5653,0.0,-0.99998,0.0,0.00115]
[1712724508503,78.37,69104.5042,0.0,-0.99998,0.0,0.00114]
[1712724513537,78.37,69104.6519,0.0,-0.99998,0.0,0.00108]
[1712724518572,78.37,69108.9194,0.0,-0.99998,0.0,0.0011]
[1712724523610,78.37,69119.1895,0.0,-0.99998,0.0,0.00115]
[1712724525471,78.37,69128.8084,0.0,-0.99998,0.0,0.00119]
[1712724530658,78.37,69129.9428,0.0,-0.99998,0.0,0.0012]
[1712724532672,78.37,69110.0862,0.0,-0.99998,0.0,0.00111]
[1712724534471,78.37,69103.2858,0.0,-0.99998,0.0,0.00108]
[1712724539722,78.37,69103.246,0.0,-0.99998,0.0,0.00108]
[1712724544764,78.37,69104.3718,0.0,-0.99998,0.0,0.00108]
[1712724547785,78.37,69111.1416,0.0,-0.99998,0.0,0.00111]
[1712724552820,78.37,69111.4855,0.0,-0.99998,0.0,0.00111]
[1712724557854,78.37,69102.399,0.0,-0.99998,0.0,0.00107]
[1712724562890,78.37,69106.2786,0.0,-0.99998,0.0,0.00109]
[1712724567925,78.37,69106.2913,0.0,-0.99998,0.0,0.00109]
[1712724572960,78.37,69108.2683,0.0,-0.99998,0.0,0.00105]
[1712724577995,78.37,69108.4792,0.0,-0.99998,0.0,0.00105]
[1712724581022,78.37,69101.8287,0.0,-0.99998,0.0,0.00102]
[1712724586056,78.37,69097.9027,0.0,-0.99998,0.0,0.00101]
[1712724591092,78.37,69099.6275,0.0,-0.99998,0.0,0.00101]
[1712724596128,78.37,69100.7311,0.0,-0.99998,0.0,0.00102]
[1712724601163,78.37,69099.2491,0.0,-0.99998,0.0,0.00101]
[1712724606198,78.37,69100.7727,0.0,-0.99998,0.0,0.00102]
[1712724611233,78.37,69102.0957,0.0,-0.99998,0.0,0.00102]
[1712724616267,78.37,69101.6938,0.0,-0.99998,0.0,0.00102]
[1712724621471,78.37,69102.9818,0.0,-0.99998,0.0,0.00103]
[1712724627471,78.37,69102.8998,0.0,-0.99998,0.0,0.00103]
[1712724633387,78.37,69102.8639,0.0,-0.99998,0.0,0.00098]
[1712724639430,78.37,69103.7794,0.0,-0.99998,0.0,0.00098]
[1712724644464,78.37,69102.3189,0.0,-0.99998,0.0,0.00098]
[1712724649500,78.37,69102.1669,0.0,-0.99998,0.0,0.00098]
[1712724652521,78.37,69093.9266,0.0,-0.99998,0.0,0.00094]
[1712724657556,78.37,69090.5909,0.0,-0.99998,0.0,0.00093]
[1712724662591,78.37,69092.177,0.0,-0.99998,0.0,0.00094]
[1712724667627,78.37,69092.92,0.0,-0.99998,0.0,0.00094]
[1712724672660,78.37,69092.7073,0.0,-0.99998,0.0,0.00094]
[1712724677694,78.37,69092.5351,0.0,-0.99998,0.0,0.00094]
[1712724682731,78.37,69094.6869,0.0,-0.99998,0.0,0.00095]
[1712724687778,78.37,69101.9974,0.0,-0.99998,0.0,0.00097]
[1712724692812,78.37,69101.2493,0.0,-0.99998,0.0,0.00093]
[1712724697848,78.37,69101.7144,0.0,-0.99998,0.0,0.00093]
[1712724702882,78.37,69102.7567,0.0,-0.99998,0.0,0.00093]
[1712724707920,78.37,69105.271,0.0,-0.99998,0.0,0.00094]
[1712724712953,78.37,69101.0337,0.0,-0.99998,0.0,0.00093]
[1712724717987,78.37,69101.011,0.0,-0.99998,0.0,0.00093]
[1712724723024,78.37,69094.5956,0.0,-0.99998,0.0,0.0009]
[1712724728058,78.37,69090.6026,0.0,-0.99998,0.0,0.00089]
[1712724733093,78.37,69088.1045,0.0,-0.99998,0.0,0.00088]
[1712724738127,78.37,69091.69,0.0,-0.99998,0.0,0.00089]
[1712724743163,78.37,69090.6497,0.0,-0.99998,0.0,0.00089]
[1712724748198,78.37,69091.7162,0.0,-0.99998,0.0,0.00089]
[1712724749206,78.37,69099.2205,0.0,-0.99998,0.0,0.00092]
[1712724754242,78.37,69098.4151,0.0,-0.99998,0.0,0.00087]
[1712724759275,78.37,69098.592,0.0,-0.99998,0.0,0.00087]
[1712724762296,78.37,69091.3815,0.0,-0.99999,0.0,0.00085]
[1712724767335,78.37,69089.4465,0.0,-0.99999,0.0,0.00084]
[1712724772371,78.37,69090.3099,0.0,-0.99999,0.0,0.00084]
[1712724777406,78.37,69093.686,0.0,-0.99999,0.0,0.00085]
[1712724782440,78.37,69096.7921,0.0,-0.99998,0.0,0.00087]
[1712724787476,78.37,69094.2153,0.0,-0.99999,0.0,0.00086]
[1712724792471,78.37,69084.4584,0.0,-0.99999,0.0,0.00082]
[1712724797547,78.37,69078.8198,0.0,-0.99999,0.0,0.0008]
[1712724802583,78.37,69079.8703,0.0,-0.99999,0.0,0.00081]
[1712724807617,78.37,69079.8164,0.0,-0.99999,0.0,0.00081]
[1712724810471,78.37,69072.7365,0.0,-0.99999,0.0,0.00078]
[1712724815677,78.37,69062.3036,0.0,-0.99999,0.0,0.00071]
[1712724820711,78.37,69064.786,0.0,-0.99999,0.0,0.00072]
[1712724825747,78.37,69061.9724,0.0,-0.99999,0.0,0.00071]
[1712724830786,78.37,69064.2679,0.0,-0.99999,0.0,0.00072]
[1712724835817,78.37,69060.857,0.0,-0.99999,0.0,0.00071]
[1712724840850,78.37,69058.9138,0.0,-0.99999,0.0,0.0007]
[1712724845888,78.37,69059.9623,0.0,-0.99999,0.0,0.00071]
[1712724848909,78.37,69069.1593,0.0,-0.99999,0.0,0.00073]
[1712724851954,78.37,69078.8658,0.0,-0.99999,0.0,0.00076]
[1712724857972,78.37,69084.3125,0.0,-0.99999,0.0,0.00078]
[1712724863006,78.37,69085.157,0.0,-0.99999,0.0,0.00079]
[1712724865022,78.37,69095.4136,0.0,-0.99999,0.0,0.00082]
[1712724870057,78.37,69090.0342,0.0,-0.99999,0.0,0.0008]
[1712724875092,78.37,69091.1445,0.0,-0.99999,0.0,0.00077]
[1712724880126,78.37,69095.0284,0.0,-0.99999,0.0,0.00078]
[1712724885162,78.37,69093.7245,0.0,-0.99999,0.0,0.00077]
[1712724890198,78.37,69093.3648,0.0,-0.99999,0.0,0.00077]
[1712724895233,78.37,69090.0519,0.0,-0.99999,0.0,0.00076]
[1712724900268,78.37,69086.8118,0.0,-0.99999,0.0,0.00075]
[1712724903288,78.37,69093.6291,0.0,-0.99999,0.0,0.00077]
[1712724906311,78.37,69100.7029,0.0,-0.99999,0.0,0.0008]
[1712724912354,78.37,69104.2962,0.0,-0.99999,0.0,0.00081]
[1712724917387,78.37,69105.3222,0.0,-0.99999,0.0,0.00081]
[1712724921416,78.37,69113.925,0.0,-0.99999,0.0,0.00084]
[1712724923430,78.37,69120.9329,0.0,-0.99998,0.0,0.00087]
[1712724928465,78.37,69124.9266,0.0,-0.99998,0.0,0.00088]
[1712724933471,78.37,69125.0481,0.0,-0.99999,0.0,0.00084]
[1712724938535,78.37,69125.3975,0.0,-0.99999,0.0,0.00084]
[1712724940551,78.37,69132.0951,0.0,-0.99998,0.0,0.00086]
[1712724945584,78.37,69136.5423,0.0,-0.99998,0.0,0.00088]
[1712724950619,78.37,69137.3243,0.0,-0.99998,0.0,0.00088]
[1712724955654,78.37,69132.6857,0.0,-0.99998,0.0,0.00086]
[1712724959684,78.37,69125.4833,0.0,-0.99999,0.0,0.00084]
[1712724964718,78.37,69128.2766,0.0,-0.99999,0.0,0.00085]
[1712724969753,78.37,69131.342,0.0,-0.99998,0.0,0.00086]
[1712724974788,78.37,69135.344,0.0,-0.99998,0.0,0.00087]
[1712724979822,78.37,69133.4732,0.0,-0.99998,0.0,0.00087]
[1712724984860,78.37,69134.5631,0.0,-0.99998,0.0,0.00087]
[1712724989895,78.37,69137.6843,0.0,-0.99998,0.0,0.00088]
[1712724994929,78.37,69139.8982,0.0,-0.99999,0.0,0.00085]
[1712724999964,78.37,69135.3666,0.0,-0.99999,0.0,0.00083]
[1712725005000,78.37,69139.9967,0.0,-0.99999,0.0,0.00085]
[1712725010036,78.37,69136.5973,0.0,-0.99999,0.0,0.00084]
[1712725015071,78.37,69139.9212,0.0,-0.99999,0.0,0.00085]
[1712725020115,78.37,69140.395,0.0,-0.99999,0.0,0.00085]
[1712725025147,78.37,69137.1729,0.0,-0.99999,0.0,0.00084]
[1712725030183,78.37,69132.9347,0.0,-0.99999,0.0,0.00082]
[1712725035217,78.37,69133.4487,0.0,-0.99999,0.0,0.00082]
[1712725040253,78.37,69134.7503,0.0,-0.99999,0.0,0.00083]
[1712725045288,78.37,69140.4272,0.0,-0.99999,0.0,0.00085]
[1712725050325,78.37,69140.47,0.0,-0.99999,0.0,0.00085]
[1712725053346,78.37,69147.1151,0.0,-0.99999,0.0,0.00083]
[1712725055358,78.37,69154.726,0.0,-0.99998,0.0,0.00086]
[1712725060393,78.37,69148.6344,0.0,-0.99999,0.0,0.00083]
[1712725065428,78.37,69150.4413,0.0,-0.99999,0.0,0.00084]
[1712725070464,78.37,69155.0306,0.0,-0.99998,0.0,0.00086]
[1712725075498,78.37,69150.7947,0.0,-0.99999,0.0,0.00084]
[1712725080533,78.37,69150.8301,0.0,-0.99999,0.0,0.00084]
[1712725085568,78.37,69148.5714,0.0,-0.99999,0.0,0.00083]
[1712725090603,78.37,69155.3145,0.0,-0.99998,0.0,0.00086]
[1712725095639,78.37,69153.3595,0.0,-0.99998,0.0,0.00085]
[1712725100675,78.37,69153.7779,0.0,-0.99998,0.0,0.00085]
[1712725105709,78.37,69152.2516,0.0,-0.99999,0.0,0.00085]
[1712725110743,78.37,69155.5618,0.0,-0.99998,0.0,0.00086]
[1712725115779,78.37,69157.7877,0.0,-0.99999,0.0,0.00082]
[1712725120814,78.37,69152.7071,0.0,-0.99999,0.0,0.00081]
[1712725125851,78.37,69150.3626,0.0,-0.99999,0.0,0.0008]
[1712725130885,78.37,69150.3038,0.0,-0.99999,0.0,0.0008]
[1712725135920,78.37,69141.423,0.0,-0.99999,0.0,0.00077]
[1712725139947,78.37,69153.2543,0.0,-0.99999,0.0,0.00081]
[1712725144983,78.37,69155.0148,0.0,-0.99999,0.0,0.00081]
[1712725150018,78.37,69155.2738,0.0,-0.99999,0.0,0.00082]
[1712725155054,78.37,69150.3159,0.0,-0.99999,0.0,0.0008]
[1712725160089,78.37,69153.9734,0.0,-0.99999,0.0,0.00081]
[1712725165123,78.37,69148.4357,0.0,-0.99999,0.0,0.00079]
[1712725170159,78.37,69146.8491,0.0,-0.99999,0.0,0.00079]
[1712725175193,78.37,69145.8896,0.0,-0.99999,0.0,0.00074]
[1712725176201,78.37,69137.9235,0.0,-0.99999,0.0,0.00072]
[1712725177206,78.37,69130.5373,0.0,-0.99999,0.0,0.0007]
[1712725182242,78.37,69128.6854,0.0,-0.99999,0.0,0.00069]
[1712725187281,78.37,69129.5366,0.0,-0.99999,0.0,0.00069]
[1712725192318,78.37,69124.6613,0.0,-0.99999,0.0,0.00068]
[1712725197472,78.37,69125.9948,0.0,-0.99999,0.0,0.00068]
[1712725203395,78.37,69126.5476,0.0,-0.99999,0.0,0.00069]
[1712725205408,78.37,69113.8077,0.0,-0.99999,0.0,0.00065]
[1712725210443,78.37,69122.1113,0.0,-0.99999,0.0,0.00067]
[1712725215471,78.37,69120.5678,0.0,-0.99999,0.0,0.00067]
[1712725218471,78.37,69127.6978,0.0,-0.99999,0.0,0.00069]
[1712725223535,78.37,69126.3315,0.0,-0.99999,0.0,0.00069]
[1712725228571,78.37,69125.8811,0.0,-0.99999,0.0,0.00068]
[1712725229577,78.37,69139.0638,0.0,-0.99999,0.0,0.00072]
[1712725234612,78.37,69143.0393,0.0,-0.99999,0.0,0.0007]
[1712725236471,78.37,69152.3712,0.0,-0.99999,0.0,0.00073]
[1712725241665,78.37,69155.7659,0.0,-0.99999,0.0,0.00074]
[1712725244683,78.37,69165.9505,0.0,-0.99999,0.0,0.00077]
[1712725247704,78.37,69174.6703,0.0,-0.99999,0.0,0.0008]
[1712725252741,78.37,69177.1403,0.0,-0.99999,0.0,0.00081]
[1712725254754,78.37,69191.8498,0.0,-0.99998,0.0,0.00086]
[1712725256767,78.37,69202.2468,0.0,-0.99998,0.0,0.0009]
[1712725259789,78.37,69210.7509,0.0,-0.99998,0.0,0.00093]
[1712725263471,78.37,69218.1163,0.0,-0.99998,0.0,0.00096]
[1712725268852,78.37,69217.9985,0.0,-0.99998,0.0,0.00096]
[1712725273887,78.37,69220.9419,0.0,-0.99998,0.0,0.00097]
[1712725278924,78.37,69219.9622,0.0,-0.99998,0.0,0.00096]
[1712725283961,78.37,69219.6379,0.0,-0.99998,0.0,0.00096]
[1712725288996,78.37,69216.7864,0.0,-0.99998,0.0,0.00095]
[1712725290471,78.37,69208.4793,0.0,-0.99998,0.0,0.00092]
[1712725296046,78.37,69208.4633,0.0,-0.99998,0.0,0.00087]
[1712725301080,78.37,69211.4657,0.0,-0.99998,0.0,0.00088]
[1712725306117,78.37,69216.2878,0.0,-0.99998,0.0,0.0009]
[1712725311152,78.37,69205.3931,0.0,-0.99998,0.0,0.00086]
[1712725316186,78.37,69202.6566,0.0,-0.99998,0.0,0.00085]
[1712725321222,78.37,69197.4979,0.0,-0.99999,0.0,0.00083]
[1712725325256,78.37,69205.8037,0.0,-0.99998,0.0,0.00086]
[1712725328273,78.37,69213.3733,0.0,-0.99998,0.0,0.00089]
[1712725333308,78.37,69213.2782,0.0,-0.99998,0.0,0.00089]
[1712725338343,78.37,69202.0777,0.0,-0.99998,0.0,0.00085]
[1712725343378,78.37,69204.1504,0.0,-0.99998,0.0,0.00086]
[1712725348413,78.37,69206.0033,0.0,-0.99998,0.0,0.00086]
[1712725353471,78.37,69199.968,0.0,-0.99999,0.0,0.0008]
[1712725358530,78.37,69198.4176,0.0,-0.99999,0.0,0.00079]
[1712725363565,78.37,69199.2117,0.0,-0.99999,0.0,0.0008]
[1712725368600,78.37,69199.8272,0.0,-0.99999,0.0,0.0008]
[1712725372627,78.37,69207.3298,0.0,-0.99999,0.0,0.00082]
[1712725377663,78.37,69205.7772,0.0,-0.99999,0.0,0.00082]
[1712725382697,78.37,69202.6786,0.0,-0.99999,0.0,0.00081]
[1712725387732,78.37,69201.353,0.0,-0.99999,0.0,0.0008]
[1712725392766,78.37,69203.9848,0.0,-0.99999,0.0,0.00081]
[1712725397802,78.37,69206.8888,0.0,-0.99999,0.0,0.00082]
[1712725402836,78.37,69207.48,0.0,-0.99999,0.0,0.00082]
[1712725407874,78.37,69212.0197,0.0,-0.99998,0.0,0.00084]
[1712725412909,78.37,69210.1879,0.0,-0.99999,0.0,0.00079]
[1712725417944,78.37,69215.548,0.0,-0.99999,0.0,0.00081]
[1712725422979,78.37,69220.5909,0.0,-0.99999,0.0,0.00083]
[1712725428014,78.37,69217.4341,0.0,-0.99999,0.0,0.00082]
[1712725433048,78.37,69213.1454,0.0,-0.99999,0.0,0.0008]
[1712725437471,78.37,69204.2015,0.0,-0.99999,0.0,0.00077]
[1712725443118,78.37,69201.7436,0.0,-0.99999,0.0,0.00076]
[1712725448155,78.37,69200.1139,0.0,-0.99999,0.0,0.00076]
[1712725453189,78.37,69201.1251,0.0,-0.99999,0.0,0.00076]
[1712725458226,78.37,69201.3523,0.0,-0.99999,0.0,0.00076]
[1712725463259,78.37,69202.4758,0.0,-0.99999,0.0,0.00077]
[1712725468293,78.37,69202.4988,0.0,-0.99999,0.0,0.00077]
[1712725470308,78.37,69209.7343,0.0,-0.99999,0.0,0.00079]
[1712725475344,78.37,69208.1548,0.0,-0.99999,0.0,0.00074]
[1712725480379,78.37,69209.2284,0.0,-0.99999,0.0,0.00075]
[1712725485414,78.37,69211.258,0.0,-0.99999,0.0,0.00075]
[1712725490447,78.37,69211.7697,0.0,-0.99999,0.0,0.00076]
[1712725495483,78.37,69208.9702,0.0,-0.99999,0.0,0.00075]
[1712725500518,78.37,69207.8787,0.0,-0.99999,0.0,0.00074]
[1712725505554,78.37,69203.0561,0.0,-0.99999,0.0,0.00073]
[1712725510588,78.37,69203.3554,0.0,-0.99999,0.0,0.00073]
[1712725515629,78.37,69202.738,0.0,-0.99999,0.0,0.00073]
[1712725520664,78.37,69204.0614,0.0,-0.99999,0.0,0.00073]
[1712725525699,78.37,69204.1025,0.0,-0.99999,0.0,0.00073]
[1712725530735,78.37,69204.3602,0.0,-0.99999,0.0,0.00073]
[1712725533471,78.37,69192.5721,0.0,-0.99999,0.0,0.00066]
[1712725538790,78.37,69191.2838,0.0,-0.99999,0.0,0.00066]
[1712725543825,78.37,69190.2555,0.0,-0.99999,0.0,0.00065]
[1712725548861,78.37,69188.4085,0.0,-0.99999,0.0,0.00065]
[1712725550874,78.37,69177.1244,0.0,-0.99999,0.0,0.00062]
[1712725555909,78.37,69181.9745,0.0,-0.99999,0.0,0.00063]
[1712725560946,78.37,69184.2157,0.0,-0.99999,0.0,0.00064]
[1712725565980,78.37,69183.0819,0.0,-0.99999,0.0,0.00063]
[1712725571015,78.37,69173.2318,0.0,-0.99999,0.0,0.00061]
[1712725572472,78.37,69182.7174,0.0,-0.99999,0.0,0.00063]
[1712725578065,78.37,69188.1748,0.0,-0.99999,0.0,0.00065]
[1712725583099,78.37,69187.0059,0.0,-0.99999,0.0,0.00064]
[1712725587471,78.37,69194.8994,0.0,-0.99999,0.0,0.00067]
[1712725593168,78.37,69193.9264,0.0,-0.99999,0.0,0.00063]
[1712725598204,78.37,69192.4266,0.0,-0.99999,0.0,0.00062]
[1712725604247,78.37,69192.3127,0.0,-0.99999,0.0,0.00062]
[1712725609282,78.37,69191.4632,0.0,-0.99999,0.0,0.00062]
[1712725614316,78.37,69190.1885,0.0,-0.99999,0.0,0.00062]
[1712725619351,78.37,69187.0091,0.0,-0.99999,0.0,0.00061]
[1712725624386,78.37,69187.1578,0.0,-0.99999,0.0,0.00061]
[1712725629422,78.37,69188.742,0.0,-0.99999,0.0,0.00061]
[1712725634457,78.37,69192.3199,0.0,-0.99999,0.0,0.00062]
[1712725639492,78.37,69193.4258,0.0,-0.99999,0.0,0.00063]
[1712725642512,78.37,69200.9758,0.0,-0.99999,0.0,0.00065]
[1712725645535,78.37,69209.7229,0.0,-0.99999,0.0,0.00067]
[1712725650569,78.37,69208.9372,0.0,-0.99999,0.0,0.00067]
[1712725655604,78.37,69203.0777,0.0,-0.99999,0.0,0.00062]
[1712725660638,78.37,69194.919,0.0,-0.99999,0.0,0.0006]
[1712725661648,78.37,69187.2158,0.0,-0.99999,0.0,0.00058]
[1712725666684,78.37,69182.3506,0.0,-0.99999,0.0,0.00057]
[1712725671719,78.37,69176.3054,0.0,-0.99999,0.0,0.00055]
[1712725677471,78.37,69176.0847,0.0,-0.99999,0.0,0.00055]
[1712725682803,78.37,69177.4352,0.0,-0.99999,0.0,0.00055]
[1712725687839,78.37,69177.7362,0.0,-0.99999,0.0,0.00055]
[1712725692883,78.37,69180.897,0.0,-0.99999,0.0,0.00056]
[1712725697906,78.37,69178.8624,0.0,-0.99999,0.0,0.00056]
[1712725702943,78.37,69177.4806,0.0,-0.99999,0.0,0.00055]
[1712725707978,78.37,69178.1648,0.0,-0.99999,0.0,0.00056]
[1712725710998,78.37,69188.3374,0.0,-0.99999,0.0,0.00058]
[1712725712009,78.37,69194.0612,0.0,-0.99999,0.0,0.00056]
[1712725717039,78.37,69187.5353,0.0,-0.99999,0.0,0.00055]
[1712725722075,78.37,69183.6721,0.0,-0.99999,0.0,0.00054]
[1712725727110,78.37,69183.1217,0.0,-0.99999,0.0,0.00054]
[1712725732145,78.37,69184.1309,0.0,-0.99999,0.0,0.00054]
[1712725737180,78.37,69187.0908,0.0,-0.99999,0.0,0.00055]
[1712725742215,78.37,69182.8743,0.0,-0.99999,0.0,0.00054]
[1712725747250,78.37,69182.5044,0.0,-0.99999,0.0,0.00053]
[1712725752285,78.37,69183.3856,0.0,-0.99999,0.0,0.00054]
[1712725757321,78.37,69183.7341,0.0,-0.99999,0.0,0.00054]
[1712725762355,78.37,69187.3748,0.0,-0.99999,0.0,0.00055]
[1712725767390,78.37,69191.5217,0.0,-0.99999,0.0,0.00056]
[1712725771418,78.37,69197.3772,0.0,-0.99999,0.0,0.00054]
[1712725776453,78.37,69195.9551,0.0,-0.99999,0.0,0.00054]
[1712725781488,78.37,69191.1108,0.0,-0.99999,0.0,0.00052]
[1712725786524,78.37,69189.5614,0.0,-0.99999,0.0,0.00052]
[1712725791558,78.37,69191.2459,0.0,-0.99999,0.0,0.00053]
[1712725796593,78.37,69192.3694,0.0,-0.99999,0.0,0.00053]
[1712725801628,78.37,69193.6273,0.0,-0.99999,0.0,0.00053]
[1712725806663,78.37,69191.4746,0.0,-0.99999,0.0,0.00053]
[1712725811700,78.37,69190.36,0.0,-0.99999,0.0,0.00052]
[1712725816733,78.37,69190.1767,0.0,-0.99999,0.0,0.00052]
[1712725821770,78.37,69194.2229,0.0,-0.99999,0.0,0.00053]
[1712725826804,78.37,69191.4319,0.0,-0.99999,0.0,0.00053]
[1712725831839,78.37,69193.4941,0.0,-0.99999,0.0,0.0005]
[1712725834861,78.37,69204.9002,0.0,-0.99999,0.0,0.00053]
[1712725837882,78.37,69211.8001,0.0,-0.99999,0.0,0.00054]
[1712725842918,78.37,69219.4601,0.0,-0.99999,0.0,0.00056]
[1712725847960,78.37,69217.6013,0.0,-0.99999,0.0,0.00056]
[1712725852996,78.37,69214.7541,0.0,-0.99999,0.0,0.00055]
[1712725858033,78.37,69215.5947,0.0,-0.99999,0.0,0.00055]
[1712725863067,78.37,69222.3518,0.0,-0.99999,0.0,0.00057]
[1712725868104,78.37,69218.1413,0.0,-0.99999,0.0,0.00056]
[1712725873138,78.37,69221.2701,0.0,-0.99999,0.0,0.00057]
[1712725878172,78.37,69222.4845,0.0,-0.99999,0.0,0.00057]
[1712725883208,78.37,69221.7645,0.0,-0.99999,0.0,0.00057]
[1712725888241,78.37,69222.2194,0.0,-0.99999,0.0,0.00057]
[1712725893277,78.37,69223.3915,0.0,-0.99999,0.0,0.00054]
[1712725898312,78.37,69223.6463,0.0,-0.99999,0.0,0.00054]
[1712725901334,78.37,69230.7981,0.0,-0.99999,0.0,0.00056]
[1712725906369,78.37,69230.5717,0.0,-0.99999,0.0,0.00056]
[1712725911402,78.37,69231.1408,0.0,-0.99999,0.0,0.00056]
[1712725916438,78.37,69231.085,0.0,-0.99999,0.0,0.00056]
[1712725921473,78.37,69229.9581,0.0,-0.99999,0.0,0.00056]
[1712725926508,78.37,69234.1267,0.0,-0.99999,0.0,0.00057]
[1712725931543,78.37,69237.0843,0.0,-0.99999,0.0,0.00057]
[1712725936580,78.37,69235.018,0.0,-0.99999,0.0,0.00057]
[1712725941612,78.37,69234.6739,0.0,-0.99999,0.0,0.00057]
[1712725944472,78.37,69242.1961,0.0,-0.99999,0.0,0.00059]
[1712725949668,78.37,69255.9234,0.0,-0.99999,0.0,0.00062]
[1712725954709,78.37,69263.0505,0.0,-0.99999,0.0,0.00061]
[1712725959738,78.37,69268.1068,0.0,-0.99999,0.0,0.00062]
[1712725964773,78.37,69266.9816,0.0,-0.99999,0.0,0.00062]
[1712725969809,78.37,69265.7718,0.0,-0.99999,0.0,0.00061]
[1712725974845,78.37,69266.5063,0.0,-0.99999,0.0,0.00062]
[1712725979879,78.37,69261.3627,0.0,-0.99999,0.0,0.0006]
[1712725980888,78.37,69269.3868,0.0,-0.99999,0.0,0.00062]
[1712725985921,78.37,69269.8752,0.0,-0.99999,0.0,0.00063]
[1712725990957,78.37,69276.8001,0.0,-0.99999,0.0,0.00064]
[1712725995992,78.37,69276.796,0.0,-0.99999,0.0,0.00064]
[1712726001028,78.37,69282.4115,0.0,-0.99999,0.0,0.00066]
[1712726006062,78.37,69282.789,0.0,-0.99999,0.0,0.00066]
[1712726011098,78.37,69280.5274,0.0,-0.99999,0.0,0.00062]
[1712726016141,78.37,69278.7854,0.0,-0.99999,0.0,0.00061]
[1712726021176,78.37,69275.2219,0.0,-0.99999,0.0,0.0006]
[1712726026212,78.37,69273.6058,0.0,-0.99999,0.0,0.0006]
[1712726031247,78.37,69276.8133,0.0,-0.99999,0.0,0.00061]
[1712726036281,78.37,69277.4888,0.0,-0.99999,0.0,0.00061]
[1712726041316,78.37,69277.497,0.0,-0.99999,0.0,0.00061]
[1712726046352,78.37,69277.7787,0.0,-0.99999,0.0,0.00061]
[1712726051386,78.37,69278.6691,0.0,-0.99999,0.0,0.00061]
[1712726056424,78.37,69278.5313,0.0,-0.99999,0.0,0.00061]
[1712726061457,78.37,69275.573,0.0,-0.99999,0.0,0.00061]
[1712726064471,78.37,69283.0598,0.0,-0.99999,0.0,0.00063]
[1712726069512,78.37,69278.5881,0.0,-0.99999,0.0,0.00061]
[1712726074547,78.37,69275.5649,0.0,-0.99999,0.0,0.00057]
[1712726079587,78.37,69275.5564,0.0,-0.99999,0.0,0.00057]
[1712726081596,78.37,69268.0203,0.0,-0.99999,0.0,0.00055]
[1712726086631,78.37,69268.9241,0.0,-0.99999,0.0,0.00056]
[1712726090661,78.37,69262.1989,0.0,-0.99999,0.0,0.00054]
[1712726095698,78.37,69263.5386,0.0,-0.99999,0.0,0.00054]
[1712726100733,78.37,69264.6352,0.0,-0.99999,0.0,0.00054]
[1712726105766,78.37,69269.9867,0.0,-0.99999,0.0,0.00056]
[1712726110803,78.37,69276.1195,0.0,-0.99999,0.0,0.00057]
[1712726115840,78.37,69273.2416,0.0,-0.99999,0.0,0.00057]
[1712726120874,78.37,69273.5366,0.0,-0.99999,0.0,0.00057]
[1712726126916,78.37,69287.3716,0.0,-0.99999,0.0,0.0006]
[1712726131952,78.37,69290.0174,0.0,-0.99999,0.0,0.00058]
[1712726136988,78.37,69291.3202,0.0,-0.99999,0.0,0.00058]
[1712726142023,78.37,69289.2121,0.0,-0.99999,0.0,0.00057]
[1712726147058,78.37,69291.5745,0.0,-0.99999,0.0,0.00058]
[1712726152095,78.37,69294.0336,0.0,-0.99999,0.0,0.00059]
[1712726156123,78.37,69301.0819,0.0,-0.99999,0.0,0.0006]
[1712726159144,78.37,69311.1693,0.0,-0.99999,0.0,0.00063]
[1712726161159,78.37,69319.0825,0.0,-0.99999,0.0,0.00065]
[1712726165186,78.37,69325.753,0.0,-0.99999,0.0,0.00067]
[1712726169214,78.37,69337.18,0.0,-0.99999,0.0,0.00071]
[1712726174248,78.37,69335.6172,0.0,-0.99999,0.0,0.0007]
[1712726179285,78.37,69335.2308,0.0,-0.99999,0.0,0.0007]
[1712726184322,78.37,69331.4493,0.0,-0.99999,0.0,0.00069]
[1712726185331,78.37,69323.9487,0.0,-0.99999,0.0,0.00067]
[1712726189358,78.37,69312.122,0.0,-0.99999,0.0,0.00063]
[1712726191371,78.37,69302.2859,0.0,-0.99999,0.0,0.00057]
[1712726194392,78.37,69310.6253,0.0,-0.99999,0.0,0.00059]
[1712726197415,78.37,69318.9365,0.0,-0.99999,0.0,0.00062]
[1712726199429,78.37,69327.1865,0.0,-0.99999,0.0,0.00064]
[1712726204464,78.37,69330.784,0.0,-0.99999,0.0,0.00065]
[1712726209500,78.37,69330.3126,0.0,-0.99999,0.0,0.00065]
[1712726214534,78.37,69331.5259,0.0,-0.99999,0.0,0.00065]
[1712726219570,78.37,69327.0373,0.0,-0.99999,0.0,0.00064]
[1712726224605,78.37,69334.1311,0.0,-0.99999,0.0,0.00066]
[1712726229641,78.37,69336.7179,0.0,-0.99999,0.0,0.00067]
[1712726234677,78.37,69342.6635,0.0,-0.99999,0.0,0.00069]
[1712726239713,78.37,69345.0886,0.0,-0.99999,0.0,0.00069]
[1712726240720,78.37,69354.926,0.0,-0.99999,0.0,0.00072]
[1712726243740,78.37,69362.9217,0.0,-0.99999,0.0,0.00075]
[1712726248775,78.37,69364.8125,0.0,-0.99999,0.0,0.00076]
[1712726252805,78.37,69358.1759,0.0,-0.99999,0.0,0.00069]
[1712726255824,78.37,69350.6534,0.0,-0.99999,0.0,0.00067]
[1712726260859,78.37,69350.4757,0.0,-0.99999,0.0,0.00067]
[1712726265894,78.37,69349.3442,0.0,-0.99999,0.0,0.00067]
[1712726270929,78.37,69348.9296,0.0,-0.99999,0.0,0.00066]
[1712726275964,78.37,69345.4283,0.0,-0.99999,0.0,0.00065]
[1712726281000,78.37,69344.5408,0.0,-0.99999,0.0,0.00065]
[1712726286034,78.37,69344.0566,0.0,-0.99999,0.0,0.00065]
[1712726291071,78.37,69346.3731,0.0,-0.99999,0.0,0.00066]
[1712726296104,78.37,69346.3732,0.0,-0.99999,0.0,0.00066]
[1712726301139,78.37,69350.1647,0.0,-0.99999,0.0,0.00067]
[1712726303153,78.37,69361.5906,0.0,-0.99999,0.0,0.0007]
[1712726308188,78.37,69355.2706,0.0,-0.99999,0.0,0.00068]
[1712726313224,78.37,69351.5589,0.0,-0.99999,0.0,0.00063]
[1712726318258,78.37,69347.9341,0.0,-0.99999,0.0,0.00062]
[1712726323294,78.37,69344.9382,0.0,-0.99999,0.0,0.00062]
[1712726328331,78.37,69344.6008,0.0,-0.99999,0.0,0.00062]
[1712726333368,78.37,69344.5002,0.0,-0.99999,0.0,0.00061]
[1712726338398,78.37,69344.1703,0.0,-0.99999,0.0,0.00061]
[1712726343435,78.37,69344.3419,0.0,-0.99999,0.0,0.00061]
[1712726348479,78.37,69343.7451,0.0,-0.99999,0.0,0.00061]
[1712726353515,78.37,69341.2994,0.0,-0.99999,0.0,0.00061]
[1712726359557,78.37,69341.9618,0.0,-0.99999,0.0,0.00061]
[1712726364593,78.37,69343.4004,0.0,-0.99999,0.0,0.00061]
[1712726369627,78.37,69343.0026,0.0,-0.99999,0.0,0.00061]
[1712726374663,78.37,69342.1416,0.0,-0.99999,0.0,0.00057]
[1712726379703,78.37,69342.6102,0.0,-0.99999,0.0,0.00057]
[1712726384748,78.37,69341.1689,0.0,-0.99999,0.0,0.00057]
[1712726386757,78.37,69294.2093,0.0,-0.99999,0.0,0.00046]
[1712726391792,78.37,69295.621,0.0,-0.99999,0.0,0.00046]
[1712726396827,78.37,69291.2954,0.0,-0.99999,0.0,0.00046]
[1712726401862,78.37,69278.4545,0.0,-0.99999,0.0,0.00043]
[1712726403471,78.37,69268.4679,0.0,-0.99999,0.0,0.00041]
[1712726407904,78.37,69275.3493,0.0,-0.99999,0.0,0.00042]
[1712726412471,78.37,69284.1916,0.0,-0.99999,0.0,0.00044]
[1712726415962,78.37,69274.5643,0.0,-0.99999,0.0,0.00042]
[1712726420996,78.37,69274.9739,0.0,-0.99999,0.0,0.00042]
[1712726426032,78.37,69283.0283,0.0,-0.99999,0.0,0.00044]
[1712726430471,78.37,69273.6712,0.0,-0.99999,0.0,0.00042]
[1712726433473,78.37,69266.3806,0.0,-0.99999,0.0,0.00038]
[1712726438116,78.37,69273.6641,0.0,-0.99999,0.0,0.00039]
[1712726443151,78.37,69274.2301,0.0,-0.99999,0.0,0.0004]
[1712726448186,78.37,69274.0654,0.0,-0.99999,0.0,0.0004]
[1712726453221,78.37,69272.2976,0.0,-0.99999,0.0,0.00039]
[1712726458258,78.37,69274.5692,0.0,-0.99999,0.0,0.0004]
[1712726463292,78.37,69273.965,0.0,-0.99999,0.0,0.0004]
[1712726468326,78.37,69274.6493,0.0,-0.99999,0.0,0.0004]
[1712726473361,78.37,69273.2526,0.0,-0.99999,0.0,0.00039]
[1712726478397,78.37,69280.4441,0.0,-0.99999,0.0,0.00041]
[1712726481421,78.37,69289.4028,0.0,-0.99999,0.0,0.00042]
[1712726484442,78.37,69295.9405,0.0,-0.99999,0.0,0.00044]
[1712726487464,78.37,69281.9869,0.0,-0.99999,0.0,0.00041]
[1712726492501,78.37,69281.0931,0.0,-0.99999,0.0,0.00038]
[1712726494515,78.37,69273.0097,0.0,-0.99999,0.0,0.00037]
[1712726498542,78.37,69262.2619,0.0,-0.99999,0.0,0.00035]
[1712726503577,78.37,69261.036,0.0,-0.99999,0.0,0.00035]
[1712726505591,78.37,69253.0428,0.0,-0.99999,0.0,0.00034]
[1712726510636,78.37,69251.404,0.0,-0.99999,0.0,0.00033]
[1712726511472,78.37,69235.5191,0.0,-0.99999,0.0,0.00031]
[1712726515671,78.37,69228.5444,0.0,-0.99999,0.0,0.0003]
[1712726520707,78.37,69229.1489,0.0,-0.99999,0.0,0.0003]
[1712726525741,78.37,69227.4367,0.0,-0.99999,0.0,0.0003]
[1712726527755,78.37,69234.9046,0.0,-0.99999,0.0,0.00031]
[1712726532790,78.37,69232.5778,0.0,-0.99999,0.0,0.00031]
[1712726537826,78.37,69230.3196,0.0,-0.99999,0.0,0.0003]
[1712726541854,78.37,69242.2981,0.0,-0.99999,0.0,0.00032]
[1712726543870,78.37,69232.2676,0.0,-0.99999,0.0,0.00031]
[1712726548904,78.37,69230.0135,0.0,-0.99999,0.0,0.0003]
[1712726553939,78.37,69230.3639,0.0,-0.99999,0.0,0.00028]
[1712726558974,78.37,69229.2892,0.0,-0.99999,0.0,0.00028]
[1712726564012,78.37,69224.1587,0.0,-1.0,0.0,0.00028]
[1712726569043,78.37,69226.1907,0.0,-0.99999,0.0,0.00028]
[1712726574080,78.37,69227.4604,0.0,-0.99999,0.0,0.00028]
[1712726577099,78.37,69234.0023,0.0,-0.99999,0.0,0.00029]
[1712726582135,78.37,69240.7133,0.0,-0.99999,0.0,0.0003]
[1712726587171,78.37,69236.3638,0.0,-0.99999,0.0,0.00029]
[1712726592205,78.37,69238.3483,0.0,-0.99999,0.0,0.00029]
[1712726595228,78.37,69245.4908,0.0,-0.99999,0.0,0.0003]
[1712726596233,78.37,69255.2577,0.0,-0.99999,0.0,0.00032]
[1712726601268,78.37,69253.2881,0.0,-0.99999,0.0,0.00032]
[1712726606303,78.37,69253.2103,0.0,-0.99999,0.0,0.00032]
[1712726611354,78.37,69262.3628,0.0,-0.99999,0.0,0.00031]
[1712726616387,78.37,69267.7024,0.0,-0.99999,0.0,0.00032]
[1712726621423,78.37,69265.0546,0.0,-0.99999,0.0,0.00031]
[1712726626457,78.37,69263.3322,0.0,-0.99999,0.0,0.00031]
[1712726631471,78.37,69261.8944,0.0,-0.99999,0.0,0.00031]
[1712726636527,78.37,69261.074,0.0,-0.99999,0.0,0.00031]
[1712726641563,78.37,69258.1749,0.0,-0.99999,0.0,0.0003]
[1712726646598,78.37,69260.6348,0.0,-0.99999,0.0,0.00031]
[1712726651632,78.37,69260.0749,0.0,-0.99999,0.0,0.00031]
[1712726655471,78.37,69253.4718,0.0,-0.99999,0.0,0.0003]
[1712726656667,78.37,69246.5854,0.0,-0.99999,0.0,0.00029]
[1712726658682,78.37,69239.9364,0.0,-0.99999,0.0,0.00028]
[1712726663716,78.37,69244.9467,0.0,-0.99999,0.0,0.00028]
[1712726668751,78.37,69253.4677,0.0,-0.99999,0.0,0.0003]
[1712726673792,78.37,69251.1691,0.0,-1.0,0.0,0.00027]
[1712726678830,78.37,69251.0508,0.0,-1.0,0.0,0.00027]
[1712726683865,78.37,69250.287,0.0,-1.0,0.0,0.00027]
[1712726686887,78.37,69258.4821,0.0,-0.99999,0.0,0.00028]
[1712726691921,78.37,69259.5472,0.0,-0.99999,0.0,0.00029]
[1712726696958,78.37,69256.9791,0.0,-0.99999,0.0,0.00028]
[1712726701992,78.37,69251.3447,0.0,-1.0,0.0,0.00027]
[1712726707028,78.37,69250.9362,0.0,-1.0,0.0,0.00027]
[1712726712062,78.37,69241.4734,0.0,-1.0,0.0,0.00026]
[1712726717097,78.37,69238.8986,0.0,-1.0,0.0,0.00026]
[1712726722132,78.37,69237.3576,0.0,-1.0,0.0,0.00026]
[1712726725153,78.37,69228.644,0.0,-1.0,0.0,0.00025]
[1712726730189,78.37,69230.0011,0.0,-1.0,0.0,0.00025]
[1712726735224,78.37,69235.079,0.0,-1.0,0.0,0.00024]
[1712726740259,78.37,69239.91,0.0,-1.0,0.0,0.00024]
[1712726745294,78.37,69241.5365,0.0,-1.0,0.0,0.00025]
[1712726750329,78.37,69244.8284,0.0,-1.0,0.0,0.00025]
[1712726756371,78.37,69242.8572,0.0,-1.0,0.0,0.00025]
[1712726761406,78.37,69238.9873,0.0,-1.0,0.0,0.00024]
[1712726766442,78.37,69242.7164,0.0,-1.0,0.0,0.00025]
[1712726771476,78.37,69248.5268,0.0,-1.0,0.0,0.00025]
[1712726776513,78.37,69253.3606,0.0,-1.0,0.0,0.00026]
[1712726780540,78.37,69262.9121,0.0,-1.0,0.0,0.00027]
[1712726783560,78.37,69269.6661,0.0,-0.99999,0.0,0.00028]
[1712726785575,78.37,69278.1001,0.0,-0.99999,0.0,0.00029]
[1712726788595,78.37,69289.3385,0.0,-0.99999,0.0,0.00031]
[1712726791616,78.37,69297.2992,0.0,-0.99999,0.0,0.0003]
[1712726796651,78.37,69301.9155,0.0,-0.99999,0.0,0.00031]
[1712726801687,78.37,69297.7822,0.0,-0.99999,0.0,0.0003]
[1712726806720,78.37,69296.3588,0.0,-0.99999,0.0,0.0003]
[1712726811760,78.37,69297.8745,0.0,-0.99999,0.0,0.0003]
[1712726816792,78.37,69296.7,0.0,-0.99999,0.0,0.0003]
[1712726821826,78.37,69298.8585,0.0,-0.99999,0.0,0.0003]
[1712726826862,78.37,69299.7725,0.0,-0.99999,0.0,0.0003]
[1712726831896,78.37,69305.4791,0.0,-0.99999,0.0,0.00031]
[1712726836932,78.37,69304.8507,0.0,-0.99999,0.0,0.00031]
[1712726841970,78.37,69304.9307,0.0,-0.99999,0.0,0.00031]
[1712726843985,78.37,69296.9719,0.0,-0.99999,0.0,0.0003]
[1712726849020,78.37,69302.411,0.0,-0.99999,0.0,0.00031]
[1712726854055,78.37,69307.9201,0.0,-0.99999,0.0,0.00029]
[1712726859091,78.37,69307.0689,0.0,-0.99999,0.0,0.00029]
[1712726864125,78.37,69306.237,0.0,-0.99999,0.0,0.00029]
[1712726869159,78.37,69305.7592,0.0,-0.99999,0.0,0.00029]
[1712726871174,78.37,69297.6099,0.0,-0.99999,0.0,0.00028]
[1712726876209,78.37,69295.9595,0.0,-0.99999,0.0,0.00028]
[1712726881247,78.37,69294.6431,0.0,-0.99999,0.0,0.00028]
[1712726886280,78.37,69300.8468,0.0,-0.99999,0.0,0.00028]
[1712726891315,78.37,69300.6615,0.0,-0.99999,0.0,0.00028]
[1712726896349,78.37,69297.4441,0.0,-0.99999,0.0,0.00028]
[1712726901384,78.37,69295.4503,0.0,-0.99999,0.0,0.00028]
[1712726906419,78.37,69293.8739,0.0,-0.99999,0.0,0.00028]
[1712726911455,78.37,69294.1766,0.0,-1.0,0.0,0.00026]
[1712726916473,78.37,69294.2163,0.0,-1.0,0.0,0.00026]
[1712726921526,78.37,69292.6229,0.0,-1.0,0.0,0.00026]
[1712726926558,78.37,69291.0906,0.0,-1.0,0.0,0.00025]
[1712726931594,78.37,69289.3078,0.0,-1.0,0.0,0.00025]
[1712726936629,78.37,69289.5654,0.0,-1.0,0.0,0.00025]
[1712726941664,78.37,69291.9461,0.0,-1.0,0.0,0.00025]
[1712726946701,78.37,69291.1413,0.0,-1.0,0.0,0.00025]
[1712726951733,78.37,69290.3585,0.0,-1.0,0.0,0.00025]
[1712726956768,78.37,69289.0232,0.0,-1.0,0.0,0.00025]
[1712726961804,78.37,69293.0048,0.0,-1.0,0.0,0.00026]
[1712726966839,78.37,69296.3234,0.0,-1.0,0.0,0.00026]
[1712726970471,78.37,69303.5261,0.0,-1.0,0.0,0.00027]
[1712726972881,78.37,69310.3337,0.0,-1.0,0.0,0.00026]
[1712726977916,78.37,69310.0742,0.0,-1.0,0.0,0.00026]
[1712726982953,78.37,69313.8833,0.0,-1.0,0.0,0.00026]
[1712726987986,78.37,69307.5189,0.0,-1.0,0.0,0.00026]
[1712726993023,78.37,69313.3605,0.0,-1.0,0.0,0.00026]
[1712726998057,78.37,69310.1731,0.0,-1.0,0.0,0.00026]
[1712727003092,78.37,69311.4607,0.0,-1.0,0.0,0.00026]
[1712727008138,78.37,69312.7523,0.0,-1.0,0.0,0.00026]
[1712727013169,78.37,69316.8388,0.0,-1.0,0.0,0.00027]
[1712727017197,78.37,69332.1683,0.0,-0.99999,0.0,0.00029]
[1712727020218,78.37,69339.3859,0.0,-0.99999,0.0,0.0003]
[1712727025254,78.37,69337.6415,0.0,-0.99999,0.0,0.0003]
[1712727030289,78.37,69333.5847,0.0,-0.99999,0.0,0.00029]
[1712727035324,78.37,69332.8773,0.0,-0.99999,0.0,0.00027]
[1712727038344,78.37,69323.9291,0.0,-1.0,0.0,0.00026]
[1712727043380,78.37,69318.9107,0.0,-1.0,0.0,0.00025]
[1712727045393,78.37,69309.8918,0.0,-1.0,0.0,0.00024]
[1712727050431,78.37,69309.5639,0.0,-1.0,0.0,0.00024]
[1712727055465,78.37,69308.7484,0.0,-1.0,0.0,0.00024]
[1712727059494,78.37,69301.0503,0.0,-1.0,0.0,0.00023]
[1712727062514,78.37,69293.4807,0.0,-1.0,0.0,0.00022]
[1712727067551,78.37,69291.3529,0.0,-1.0,0.0,0.00022]
[1712727072472,78.37,69299.1087,0.0,-1.0,0.0,0.00023]
[1712727076613,78.37,69305.9076,0.0,-1.0,0.0,0.00024]
[1712727081472,78.37,69314.7512,0.0,-1.0,0.0,0.00025]
[1712727084471,78.37,69322.4018,0.0,-1.0,0.0,0.00026]
[1712727089705,78.37,69318.7178,0.0,-1.0,0.0,0.00025]
[1712727094739,78.37,69321.6807,0.0,-1.0,0.0,0.00024]
[1712727099774,78.37,69315.5915,0.0,-1.0,0.0,0.00023]
[1712727104809,78.37,69315.1226,0.0,-1.0,0.0,0.00023]
[1712727109844,78.37,69312.6706,0.0,-1.0,0.0,0.00023]
[1712727112865,78.37,69319.5842,0.0,-1.0,0.0,0.00024]
[1712727117900,78.37,69320.4542,0.0,-1.0,0.0,0.00024]
[1712727122935,78.37,69315.5216,0.0,-1.0,0.0,0.00023]
[1712727126472,78.37,69308.726,0.0,-1.0,0.0,0.00022]
[1712727131999,78.37,69310.1735,0.0,-1.0,0.0,0.00023]
[1712727137035,78.37,69307.9382,0.0,-1.0,0.0,0.00022]
[1712727142071,78.37,69306.8606,0.0,-1.0,0.0,0.00022]
[1712727146112,78.37,69314.4212,0.0,-1.0,0.0,0.00023]
[1712727151135,78.37,69317.1084,0.0,-1.0,0.0,0.00022]
[1712727156171,78.37,69316.5302,0.0,-1.0,0.0,0.00022]
[1712727161208,78.37,69323.0511,0.0,-1.0,0.0,0.00022]
[1712727166243,78.37,69321.681,0.0,-1.0,0.0,0.00022]
[1712727171278,78.37,69321.4798,0.0,-1.0,0.0,0.00022]
[1712727175313,78.37,69328.8479,0.0,-1.0,0.0,0.00023]
[1712727180346,78.37,69327.9506,0.0,-1.0,0.0,0.00023]
[1712727184374,78.37,69318.8464,0.0,-1.0,0.0,0.00022]
[1712727189410,78.37,69316.1589,0.0,-1.0,0.0,0.00022]
[1712727194445,78.37,69317.7683,0.0,-1.0,0.0,0.00022]
[1712727199481,78.37,69315.918,0.0,-1.0,0.0,0.00022]
[1712727204516,78.37,69315.3225,0.0,-1.0,0.0,0.00022]
[1712727209550,78.37,69314.5998,0.0,-1.0,0.0,0.00022]
[1712727214586,78.37,69312.0067,0.0,-1.0,0.0,0.0002]
[1712727219622,78.37,69310.114,0.0,-1.0,0.0,0.0002]
[1712727224657,78.37,69314.3573,0.0,-1.0,0.0,0.0002]
[1712727229690,78.37,69312.1056,0.0,-1.0,0.0,0.0002]
[1712727234726,78.37,69309.114,0.0,-1.0,0.0,0.00019]
[1712727239761,78.37,69310.2338,0.0,-1.0,0.0,0.0002]
[1712727244797,78.37,69313.6493,0.0,-1.0,0.0,0.0002]
[1712727246809,78.37,69325.6806,0.0,-1.0,0.0,0.00021]
[1712727248826,78.37,69334.5446,0.0,-1.0,0.0,0.00022]
[1712727251844,78.37,69342.3091,0.0,-1.0,0.0,0.00023]
[1712727256879,78.37,69336.8267,0.0,-1.0,0.0,0.00022]
[1712727260908,78.37,69347.4933,0.0,-1.0,0.0,0.00024]
[1712727265943,78.37,69347.5891,0.0,-1.0,0.0,0.00024]
[1712727270981,78.37,69347.179,0.0,-1.0,0.0,0.00024]
[1712727276016,78.37,69342.8534,0.0,-1.0,0.0,0.00021]
[1712727281051,78.37,69343.3699,0.0,-1.0,0.0,0.00021]
[1712727286084,78.37,69345.3293,0.0,-1.0,0.0,0.00022]
[1712727291120,78.37,69348.8806,0.0,-1.0,0.0,0.00022]
[1712727296155,78.37,69358.833,0.0,-1.0,0.0,0.00023]
[1712727301193,78.37,69349.9062,0.0,-1.0,0.0,0.00022]
[1712727306230,78.37,69351.0527,0.0,-1.0,0.0,0.00022]
[1712727306472,78.37,69341.1035,0.0,-1.0,0.0,0.00021]
[1712727312271,78.37,69338.4177,0.0,-1.0,0.0,0.00021]
[1712727315471,78.37,69347.2201,0.0,-1.0,0.0,0.00022]
[1712727318313,78.37,69358.766,0.0,-1.0,0.0,0.00023]
[1712727324357,78.37,69364.9534,0.0,-1.0,0.0,0.00024]
[1712727330397,78.37,69365.6426,0.0,-1.0,0.0,0.00024]
[1712727333422,78.37,69381.2689,0.0,-1.0,0.0,0.00024]
[1712727334428,78.37,69388.3152,0.0,-1.0,0.0,0.00025]
[1712727339465,78.37,69388.1548,0.0,-1.0,0.0,0.00025]
[1712727344502,78.37,69386.6673,0.0,-1.0,0.0,0.00025]
[1712727349536,78.37,69386.3607,0.0,-1.0,0.0,0.00025]
[1712727350543,78.37,69378.8872,0.0,-1.0,0.0,0.00024]
[1712727355578,78.37,69375.9119,0.0,-1.0,0.0,0.00023]
[1712727360615,78.37,69378.4385,0.0,-1.0,0.0,0.00024]
[1712727365648,78.37,69377.4237,0.0,-1.0,0.0,0.00024]
[1712727370684,78.37,69376.8017,0.0,-1.0,0.0,0.00024]
[1712727374712,78.37,69369.6599,0.0,-1.0,0.0,0.00023]
[1712727379747,78.37,69371.8631,0.0,-1.0,0.0,0.00023]
[1712727384781,78.37,69374.2944,0.0,-1.0,0.0,0.00023]
[1712727389817,78.37,69365.4596,0.0,-1.0,0.0,0.00022]
[1712727393471,78.37,69358.807,0.0,-1.0,0.0,0.0002]
[1712727397873,78.37,69351.6921,0.0,-1.0,0.0,0.00019]
[1712727400892,78.37,69344.8392,0.0,-1.0,0.0,0.00019]
[1712727405928,78.37,69343.0166,0.0,-1.0,0.0,0.00019]
[1712727410964,78.37,69343.3063,0.0,-1.0,0.0,0.00019]
[1712727416001,78.37,69332.2899,0.0,-1.0,0.0,0.00018]
[1712727421036,78.37,69327.7936,0.0,-1.0,0.0,0.00017]
[1712727423049,78.37,69338.3971,0.0,-1.0,0.0,0.00018]
[1712727425063,78.37,69348.8112,0.0,-1.0,0.0,0.00019]
[1712727430098,78.37,69348.8739,0.0,-1.0,0.0,0.00019]
[1712727435133,78.37,69351.4879,0.0,-1.0,0.0,0.00019]
[1712727440168,78.37,69347.4702,0.0,-1.0,0.0,0.00019]
[1712727442182,78.37,69340.251,0.0,-1.0,0.0,0.00018]
[1712727444198,78.37,69330.8714,0.0,-1.0,0.0,0.00017]
[1712727449231,78.37,69327.2318,0.0,-1.0,0.0,0.00017]
[1712727454268,78.37,69330.7951,0.0,-1.0,0.0,0.00016]
[1712727459302,78.37,69326.2469,0.0,-1.0,0.0,0.00016]
[1712727464336,78.37,69318.5303,0.0,-1.0,0.0,0.00015]
[1712727469372,78.37,69319.5298,0.0,-1.0,0.0,0.00015]
[1712727474405,78.37,69309.1059,0.0,-1.0,0.0,0.00014]
[1712727476421,78.37,69299.2879,0.0,-1.0,0.0,0.00014]
[1712727481455,78.37,69302.282,0.0,-1.0,0.0,0.00014]
[1712727484477,78.37,69309.8701,0.0,-1.0,0.0,0.00015]
[1712727489515,78.37,69310.5374,0.0,-1.0,0.0,0.00015]
[1712727494552,78.37,69310.3537,0.0,-1.0,0.0,0.00015]
[1712727497572,78.37,69303.3912,0.0,-1.0,0.0,0.00014]
[1712727502606,78.37,69303.9093,0.0,-1.0,0.0,0.00014]
[1712727505628,78.37,69310.7835,0.0,-1.0,0.0,0.00015]
[1712727509670,78.37,69321.6376,0.0,-1.0,0.0,0.00015]
[1712727514704,78.37,69310.9588,0.0,-1.0,0.0,0.00014]
[1712727519740,78.37,69303.6412,0.0,-1.0,0.0,0.00013]
[1712727524773,78.37,69302.4492,0.0,-1.0,0.0,0.00013]
[1712727529809,78.37,69304.4865,0.0,-1.0,0.0,0.00013]
[1712727534843,78.37,69304.0672,0.0,-1.0,0.0,0.00013]
[1712727538871,78.37,69312.0985,0.0,-1.0,0.0,0.00014]
[1712727543906,78.37,69311.8405,0.0,-1.0,0.0,0.00014]
[1712727548946,78.37,69309.2036,0.0,-1.0,0.0,0.00013]
[1712727553976,78.37,69314.9409,0.0,-1.0,0.0,0.00014]
[1712727559010,78.37,69315.473,0.0,-1.0,0.0,0.00014]
[1712727564047,78.37,69312.4406,0.0,-1.0,0.0,0.00014]
[1712727569081,78.37,69315.3302,0.0,-1.0,0.0,0.00014]
[1712727574116,78.37,69319.0532,0.0,-1.0,0.0,0.00013]
[1712727579151,78.37,69319.3362,0.0,-1.0,0.0,0.00013]
[1712727584186,78.37,69313.2606,0.0,-1.0,0.0,0.00013]
[1712727589220,78.37,69315.8421,0.0,-1.0,0.0,0.00013]
[1712727594256,78.37,69313.3432,0.0,-1.0,0.0,0.00013]
[1712727599292,78.37,69312.9325,0.0,-1.0,0.0,0.00013]
[1712727604327,78.37,69313.2305,0.0,-1.0,0.0,0.00013]
[1712727609361,78.37,69311.8718,0.0,-1.0,0.0,0.00013]
[1712727614398,78.37,69315.0569,0.0,-1.0,0.0,0.00013]
[1712727619432,78.37,69310.7583,0.0,-1.0,0.0,0.00012]
[1712727624466,78.37,69308.5175,0.0,-1.0,0.0,0.00012]
[1712727629501,78.37,69315.8204,0.0,-1.0,0.0,0.00013]
[1712727634536,78.37,69311.8524,0.0,-1.0,0.0,0.00012]
[1712727639471,78.37,69296.7443,0.0,-1.0,0.0,0.00011]
[1712727640578,78.37,69284.5938,0.0,-1.0,0.0,0.0001]
[1712727645613,78.37,69279.6629,0.0,-1.0,0.0,0.0001]
[1712727650648,78.37,69279.0661,0.0,-1.0,0.0,0.0001]
[1712727655683,78.37,69276.5262,0.0,-1.0,0.0,0.0001]
[1712727660719,78.37,69277.0326,0.0,-1.0,0.0,0.0001]
[1712727663471,78.37,69270.258,0.0,-1.0,0.0,9e-05]
[1712727668773,78.37,69269.738,0.0,-1.0,0.0,9e-05]
[1712727673819,78.37,69272.3704,0.0,-1.0,0.0,9e-05]
[1712727674821,78.37,69281.2892,0.0,-1.0,0.0,0.0001]
[1712727679860,78.37,69286.4011,0.0,-1.0,0.0,0.0001]
[1712727683889,78.37,69293.5948,0.0,-1.0,0.0,0.00011]
[1712727688924,78.37,69296.011,0.0,-1.0,0.0,0.00011]
[1712727693958,78.37,69298.4316,0.0,-1.0,0.0,0.0001]
[1712727696979,78.37,69306.8365,0.0,-1.0,0.0,0.0001]
[1712727702015,78.37,69310.598,0.0,-1.0,0.0,0.00011]
[1712727707050,78.37,69309.2399,0.0,-1.0,0.0,0.00011]
[1712727712084,78.37,69307.7708,0.0,-1.0,0.0,0.0001]
[1712727717119,78.37,69304.4512,0.0,-1.0,0.0,0.0001]
[1712727722156,78.37,69303.4166,0.0,-1.0,0.0,0.0001]
[1712727725178,78.37,69310.8562,0.0,-1.0,0.0,0.00011]
[1712727728197,78.37,69320.6212,0.0,-1.0,0.0,0.00011]
[1712727733232,78.37,69321.1472,0.0,-1.0,0.0,0.00011]
[1712727738267,78.37,69327.2182,0.0,-1.0,0.0,0.00012]
[1712727742293,78.37,69333.9675,0.0,-1.0,0.0,0.00012]
[1712727747329,78.37,69337.8662,0.0,-1.0,0.0,0.00012]
[1712727752365,78.37,69339.5258,0.0,-1.0,0.0,0.00011]
[1712727757398,78.37,69341.7931,0.0,-1.0,0.0,0.00012]
[1712727762461,78.37,69347.4104,0.0,-1.0,0.0,0.00012]
[1712727767470,78.37,69353.4231,0.0,-1.0,0.0,0.00012]
[1712727772505,78.37,69354.0127,0.0,-1.0,0.0,0.00012]
[1712727777539,78.37,69354.9714,0.0,-1.0,0.0,0.00012]
[1712727782574,78.37,69352.7573,0.0,-1.0,0.0,0.00012]
[1712727787609,78.37,69354.154,0.0,-1.0,0.0,0.00012]
[1712727792644,78.37,69355.3553,0.0,-1.0,0.0,0.00012]
[1712727797680,78.37,69353.9798,0.0,-1.0,0.0,0.00012]
[1712727801471,78.37,69346.9862,0.0,-1.0,0.0,0.00012]
[1712727806746,78.37,69345.7564,0.0,-1.0,0.0,0.00012]
[1712727809769,78.37,69339.043,0.0,-1.0,0.0,0.00011]
[1712727812789,78.37,69332.3603,0.0,-1.0,0.0,0.0001]
[1712727817827,78.37,69331.709,0.0,-1.0,0.0,0.0001]
[1712727822863,78.37,69331.995,0.0,-1.0,0.0,0.0001]
[1712727827897,78.37,69333.0521,0.0,-1.0,0.0,0.0001]
[1712727830918,78.37,69340.957,0.0,-1.0,0.0,0.00011]
[1712727835955,78.37,69344.116,0.0,-1.0,0.0,0.00011]
[1712727840994,78.37,69343.2815,0.0,-1.0,0.0,0.00011]
[1712727846028,78.37,69343.2383,0.0,-1.0,0.0,0.00011]
[1712727851065,78.37,69342.8979,0.0,-1.0,0.0,0.00011]
[1712727856101,78.37,69345.9546,0.0,-1.0,0.0,0.00011]
[1712727861138,78.37,69348.535,0.0,-1.0,0.0,0.00011]
[1712727866171,78.37,69353.1858,0.0,-1.0,0.0,0.00011]
[1712727871206,78.37,69355.7825,0.0,-1.0,0.0,0.00011]
[1712727876242,78.37,69352.4669,0.0,-1.0,0.0,0.0001]
[1712727879262,78.37,69359.8678,0.0,-1.0,0.0,0.00011]
[1712727884298,78.37,69363.0684,0.0,-1.0,0.0,0.00011]
[1712727889334,78.37,69362.776,0.0,-1.0,0.0,0.00011]
[1712727894367,78.37,69363.0076,0.0,-1.0,0.0,0.00011]
[1712727899404,78.37,69373.0477,0.0,-1.0,0.0,0.00012]
[1712727904438,78.37,69380.0422,0.0,-1.0,0.0,0.00012]
[1712727909472,78.37,69374.9059,0.0,-1.0,0.0,0.00012]
[1712727911488,78.37,69368.0309,0.0,-1.0,0.0,0.00011]
[1712727916522,78.37,69366.6092,0.0,-1.0,0.0,0.00011]
[1712727921557,78.37,69365.4456,0.0,-1.0,0.0,0.00011]
[1712727924471,78.37,69357.0084,0.0,-1.0,0.0,0.00011]
[1712727929665,78.37,69359.1025,0.0,-1.0,0.0,0.00011]
[1712727931678,78.37,69341.6024,0.0,-1.0,0.0,9e-05]
[1712727935707,78.37,69353.5879,0.0,-1.0,0.0,0.0001]
[1712727937722,78.37,69360.158,0.0,-1.0,0.0,0.0001]
[1712727942756,78.37,69361.8929,0.0,-1.0,0.0,0.0001]
[1712727947791,78.37,69361.1183,0.0,-1.0,0.0,0.0001]
[1712727951471,78.37,69344.8531,0.0,-1.0,0.0,9e-05]
[1712727955850,78.37,69335.8475,0.0,-1.0,0.0,9e-05]
[1712727960881,78.37,69333.0129,0.0,-1.0,0.0,9e-05]
[1712727962896,78.37,69344.1275,0.0,-1.0,0.0,9e-05]
[1712727964911,78.37,69350.9505,0.0,-1.0,0.0,9e-05]
[1712727969945,78.37,69353.0998,0.0,-1.0,0.0,0.0001]
[1712727972472,78.37,69339.5837,0.0,-1.0,0.0,9e-05]
[1712727973975,78.37,69332.462,0.0,-1.0,0.0,9e-05]
[1712727979009,78.37,69336.4903,0.0,-1.0,0.0,9e-05]
[1712727984043,78.37,69336.0927,0.0,-1.0,0.0,9e-05]
[1712727989079,78.37,69333.0851,0.0,-1.0,0.0,9e-05]
[1712727993108,78.37,69321.6331,0.0,-1.0,0.0,7e-05]
[1712727998146,78.37,69315.7163,0.0,-1.0,0.0,7e-05]
[1712728003177,78.37,69312.4588,0.0,-1.0,0.0,7e-05]
[1712728008214,78.37,69315.1448,0.0,-1.0,0.0,7e-05]
[1712728013248,78.37,69312.3773,0.0,-1.0,0.0,7e-05]
[1712728018283,78.37,69300.1649,0.0,-1.0,0.0,7e-05]
[1712728021303,78.37,69287.938,0.0,-1.0,0.0,6e-05]
[1712728026338,78.37,69289.8721,0.0,-1.0,0.0,6e-05]
[1712728030367,78.37,69277.8882,0.0,-1.0,0.0,6e-05]
[1712728035402,78.37,69274.0355,0.0,-1.0,0.0,6e-05]
[1712728040436,78.37,69270.3022,0.0,-1.0,0.0,6e-05]
[1712728045472,78.37,69266.9184,0.0,-1.0,0.0,5e-05]
[1712728047471,78.37,69275.1118,0.0,-1.0,0.0,6e-05]
[1712728050471,78.37,69282.0192,0.0,-1.0,0.0,6e-05]
[1712728055540,78.37,69281.6332,0.0,-1.0,0.0,5e-05]
[1712728060576,78.37,69282.2729,0.0,-1.0,0.0,5e-05]
[1712728063597,78.37,69290.3104,0.0,-1.0,0.0,6e-05]
[1712728068632,78.37,69291.1999,0.0,-1.0,0.0,6e-05]
[1712728072661,78.37,69309.5157,0.0,-1.0,0.0,6e-05]
[1712728073667,78.37,69316.0823,0.0,-1.0,0.0,7e-05]
[1712728078701,78.37,69318.0652,0.0,-1.0,0.0,7e-05]
[1712728084745,78.37,69313.8018,0.0,-1.0,0.0,7e-05]
[1712728089780,78.37,69315.0665,0.0,-1.0,0.0,7e-05]
[1712728094814,78.37,69314.4093,0.0,-1.0,0.0,7e-05]
[1712728099850,78.37,69319.1943,0.0,-1.0,0.0,7e-05]
[1712728104471,78.37,69326.3689,0.0,-1.0,0.0,7e-05]
[1712728108913,78.37,69333.5492,0.0,-1.0,0.0,7e-05]
[1712728113948,78.37,69335.1837,0.0,-1.0,0.0,7e-05]
[1712728119472,78.37,69334.4657,0.0,-1.0,0.0,7e-05]
[1712728125059,78.37,69328.4045,0.0,-1.0,0.0,6e-05]
[1712728130095,78.37,69329.6585,0.0,-1.0,0.0,7e-05]
[1712728135132,78.37,69328.6485,0.0,-1.0,0.0,6e-05]
[1712728140167,78.37,69328.4242,0.0,-1.0,0.0,6e-05]
[1712728142178,78.37,69336.7284,0.0,-1.0,0.0,7e-05]
[1712728147214,78.37,69333.3923,0.0,-1.0,0.0,7e-05]
[1712728151242,78.37,69340.8686,0.0,-1.0,0.0,7e-05]
[1712728155269,78.37,69348.43,0.0,-1.0,0.0,7e-05]
[1712728158291,78.37,69355.5217,0.0,-1.0,0.0,7e-05]
[1712728163328,78.37,69352.1613,0.0,-1.0,0.0,7e-05]
[1712728168393,78.37,69355.6334,0.0,-1.0,0.0,8e-05]
[1712728173396,78.37,69357.4647,0.0,-1.0,0.0,7e-05]
[1712728178430,78.37,69357.523,0.0,-1.0,0.0,7e-05]
[1712728183465,78.37,69357.1355,0.0,-1.0,0.0,7e-05]
[1712728188471,78.37,69363.371,0.0,-1.0,0.0,7e-05]
[1712728192529,78.37,69372.0655,0.0,-1.0,0.0,8e-05]
[1712728197563,78.37,69375.4694,0.0,-1.0,0.0,8e-05]
[1712728202598,78.37,69377.565,0.0,-1.0,0.0,8e-05]
[1712728207634,78.37,69378.2606,0.0,-1.0,0.0,8e-05]
[1712728212669,78.37,69380.3445,0.0,-1.0,0.0,8e-05]
[1712728217703,78.37,69380.768,0.0,-1.0,0.0,8e-05]
[1712728222739,78.37,69382.2383,0.0,-1.0,0.0,8e-05]
[1712728227776,78.37,69380.1693,0.0,-1.0,0.0,8e-05]
[1712728231805,78.37,69372.6176,0.0,-1.0,0.0,7e-05]
[1712728236841,78.37,69372.6589,0.0,-1.0,0.0,7e-05]
[1712728241894,78.37,69360.0679,0.0,-1.0,0.0,6e-05]
[1712728246929,78.37,69361.3409,0.0,-1.0,0.0,6e-05]
[1712728251964,78.37,69362.4871,0.0,-1.0,0.0,7e-05]
[1712728256999,78.37,69363.1476,0.0,-1.0,0.0,7e-05]
[1712728262036,78.37,69357.3783,0.0,-1.0,0.0,6e-05]
[1712728265056,78.37,69365.4063,0.0,-1.0,0.0,7e-05]
[1712728270091,78.37,69365.865,0.0,-1.0,0.0,7e-05]
[1712728275126,78.37,69374.3948,0.0,-1.0,0.0,7e-05]
[1712728280160,78.37,69376.731,0.0,-1.0,0.0,7e-05]
[1712728285197,78.37,69372.9545,0.0,-1.0,0.0,7e-05]
[1712728290234,78.37,69367.7597,0.0,-1.0,0.0,7e-05]
[1712728295270,78.37,69370.5752,0.0,-1.0,0.0,6e-05]
[1712728300305,78.37,69367.8813,0.0,-1.0,0.0,6e-05]
[1712728305339,78.37,69367.878,0.0,-1.0,0.0,6e-05]
[1712728307353,78.37,69358.0053,0.0,-1.0,0.0,6e-05]
[1712728310374,78.37,69346.6384,0.0,-1.0,0.0,5e-05]
[1712728315413,78.37,69347.292,0.0,-1.0,0.0,5e-05]
[1712728320444,78.37,69350.9725,0.0,-1.0,0.0,6e-05]
[1712728325480,78.37,69350.3954,0.0,-1.0,0.0,6e-05]
[1712728330514,78.37,69347.0338,0.0,-1.0,0.0,5e-05]
[1712728335562,78.37,69346.355,0.0,-1.0,0.0,5e-05]
[1712728341471,78.37,69345.907,0.0,-1.0,0.0,5e-05]
[1712728346641,78.37,69333.8301,0.0,-1.0,0.0,5e-05]
[1712728348657,78.37,69327.1253,0.0,-1.0,0.0,5e-05]
[1712728350668,78.37,69334.5637,0.0,-1.0,0.0,5e-05]
[1712728354695,78.37,69340.8925,0.0,-1.0,0.0,5e-05]
[1712728359731,78.37,69346.7345,0.0,-1.0,0.0,5e-05]
[1712728364765,78.37,69343.3356,0.0,-1.0,0.0,5e-05]
[1712728369799,78.37,69343.3407,0.0,-1.0,0.0,5e-05]
[1712728374836,78.37,69345.7766,0.0,-1.0,0.0,5e-05]
[1712728379870,78.37,69344.0378,0.0,-1.0,0.0,5e-05]
[1712728384905,78.37,69346.4497,0.0,-1.0,0.0,5e-05]
[1712728389940,78.37,69345.3608,0.0,-1.0,0.0,5e-05]
[1712728394977,78.37,69345.3984,0.0,-1.0,0.0,5e-05]
[1712728400012,78.37,69346.4997,0.0,-1.0,0.0,5e-05]
[1712728405049,78.37,69346.073,0.0,-1.0,0.0,5e-05]
[1712728410083,78.37,69341.5148,0.0,-1.0,0.0,5e-05]
[1712728415116,78.37,69334.7875,0.0,-1.0,0.0,4e-05]
[1712728420152,78.37,69338.7765,0.0,-1.0,0.0,4e-05]
[1712728425186,78.37,69343.3422,0.0,-1.0,0.0,4e-05]
[1712728426194,78.37,69351.5491,0.0,-1.0,0.0,5e-05]
[1712728431230,78.37,69352.2019,0.0,-1.0,0.0,5e-05]
[1712728434250,78.37,69344.8579,0.0,-1.0,0.0,4e-05]
[1712728439285,78.37,69344.822,0.0,-1.0,0.0,4e-05]
[1712728444321,78.37,69346.6314,0.0,-1.0,0.0,5e-05]
[1712728449356,78.37,69349.6946,0.0,-1.0,0.0,5e-05]
[1712728454391,78.37,69350.3405,0.0,-1.0,0.0,5e-05]
[1712728459426,78.37,69346.6301,0.0,-1.0,0.0,5e-05]
[1712728464461,78.37,69345.749,0.0,-1.0,0.0,4e-05]
[1712728469497,78.37,69344.9886,0.0,-1.0,0.0,4e-05]
[1712728474531,78.37,69342.3772,0.0,-1.0,0.0,4e-05]
[1712728479566,78.37,69345.1151,0.0,-1.0,0.0,4e-05]
[1712728484603,78.37,69344.048,0.0,-1.0,0.0,4e-05]
[1712728489638,78.37,69344.9221,0.0,-1.0,0.0,4e-05]
[1712728494673,78.37,69343.3193,0.0,-1.0,0.0,4e-05]
[1712728499707,78.37,69338.4474,0.0,-1.0,0.0,4e-05]
[1712728504755,78.37,69317.4549,0.0,-1.0,0.0,3e-05]
[1712728506768,78.37,69310.0317,0.0,-1.0,0.0,3e-05]
[1712728511807,78.37,69293.7676,0.0,-1.0,0.0,3e-05]
[1712728516839,78.37,69289.1964,0.0,-1.0,0.0,3e-05]
[1712728521874,78.37,69286.4777,0.0,-1.0,0.0,3e-05]
[1712728525903,78.37,69298.3916,0.0,-1.0,0.0,3e-05]
[1712728530937,78.37,69295.4911,0.0,-1.0,0.0,3e-05]
[1712728535972,78.37,69299.8353,0.0,-1.0,0.0,3e-05]
[1712728536979,78.37,69306.8153,0.0,-1.0,0.0,3e-05]
[1712728537986,78.37,69320.8014,0.0,-1.0,0.0,3e-05]
[1712728543022,78.37,69320.2311,0.0,-1.0,0.0,3e-05]
[1712728548056,78.37,69320.3282,0.0,-1.0,0.0,3e-05]
[1712728553091,78.37,69320.0254,0.0,-1.0,0.0,3e-05]
[1712728557123,78.37,69308.1324,0.0,-1.0,0.0,3e-05]
[1712728560141,78.37,69295.497,0.0,-1.0,0.0,3e-05]
[1712728564169,78.37,69288.9448,0.0,-1.0,0.0,3e-05]
[1712728567190,78.37,69281.3039,0.0,-1.0,0.0,3e-05]
[1712728571216,78.37,69271.3408,0.0,-1.0,0.0,2e-05]
[1712728576253,78.37,69272.559,0.0,-1.0,0.0,2e-05]
[1712728581287,78.37,69273.9813,0.0,-1.0,0.0,2e-05]
[1712728586322,78.37,69269.4234,0.0,-1.0,0.0,2e-05]
[1712728591357,78.37,69264.4753,0.0,-1.0,0.0,2e-05]
[1712728596393,78.37,69257.0982,0.0,-1.0,0.0,2e-05]
[1712728601427,78.37,69254.9758,0.0,-1.0,0.0,2e-05]
[1712728606465,78.37,69255.7269,0.0,-1.0,0.0,2e-05]
[1712728607473,78.37,69244.4171,0.0,-1.0,0.0,2e-05]
[1712728609486,78.37,69235.6912,0.0,-1.0,0.0,2e-05]
[1712728613515,78.37,69248.9043,0.0,-1.0,0.0,2e-05]
[1712728618549,78.37,69247.3314,0.0,-1.0,0.0,2e-05]
[1712728623584,78.37,69244.7601,0.0,-1.0,0.0,2e-05]
[1712728628620,78.37,69245.4833,0.0,-1.0,0.0,2e-05]
[1712728633655,78.37,69243.3906,0.0,-1.0,0.0,2e-05]
[1712728638690,78.37,69242.2667,0.0,-1.0,0.0,2e-05]
[1712728643726,78.37,69242.8547,0.0,-1.0,0.0,2e-05]
[1712728648760,78.37,69242.3219,0.0,-1.0,0.0,2e-05]
[1712728653795,78.37,69241.5092,0.0,-1.0,0.0,2e-05]
[1712728657824,78.37,69234.8244,0.0,-1.0,0.0,2e-05]
[1712728662858,78.37,69236.8074,0.0,-1.0,0.0,2e-05]
[1712728665878,78.37,69245.0326,0.0,-1.0,0.0,2e-05]
[1712728670920,78.37,69247.3823,0.0,-1.0,0.0,2e-05]
[1712728675955,78.37,69248.5287,0.0,-1.0,0.0,2e-05]
[1712728680990,78.37,69248.1625,0.0,-1.0,0.0,2e-05]
[1712728686026,78.37,69250.8723,0.0,-1.0,0.0,2e-05]
[1712728691060,78.37,69242.5568,0.0,-1.0,0.0,2e-05]
[1712728696095,78.37,69241.0096,0.0,-1.0,0.0,2e-05]
[1712728701131,78.37,69239.8554,0.0,-1.0,0.0,2e-05]
[1712728704152,78.37,69232.871,0.0,-1.0,0.0,2e-05]
[1712728709186,78.37,69237.923,0.0,-1.0,0.0,2e-05]
[1712728715228,78.37,69239.5211,0.0,-1.0,0.0,1e-05]
[1712728720263,78.37,69247.8791,0.0,-1.0,0.0,2e-05]
[1712728724292,78.37,69255.4776,0.0,-1.0,0.0,2e-05]
[1712728729325,78.37,69258.7106,0.0,-1.0,0.0,2e-05]
[1712728734471,78.37,69260.6815,0.0,-1.0,0.0,2e-05]
[1712728740403,78.37,69251.6099,0.0,-1.0,0.0,2e-05]
[1712728745439,78.37,69251.7266,0.0,-1.0,0.0,2e-05]
[1712728750474,78.37,69252.7281,0.0,-1.0,0.0,2e-05]
[1712728755508,78.37,69254.7297,0.0,-1.0,0.0,2e-05]
[1712728760544,78.37,69254.9234,0.0,-1.0,0.0,2e-05]
[1712728765577,78.37,69255.4811,0.0,-1.0,0.0,2e-05]
[1712728770614,78.37,69249.3655,0.0,-1.0,0.0,2e-05]
[1712728775648,78.37,69250.9644,0.0,-1.0,0.0,1e-05]
[1712728780683,78.37,69250.0177,0.0,-1.0,0.0,1e-05]
[1712728785719,78.37,69248.4544,0.0,-1.0,0.0,1e-05]
[1712728787732,78.37,69240.8769,0.0,-1.0,0.0,1e-05]
[1712728789747,78.37,69233.6065,0.0,-1.0,0.0,1e-05]
[1712728794780,78.37,69233.9968,0.0,-1.0,0.0,1e-05]
[1712728798809,78.37,69242.4809,0.0,-1.0,0.0,1e-05]
[1712728800471,78.37,69249.4861,0.0,-1.0,0.0,1e-05]
[1712728805858,78.37,69249.8641,0.0,-1.0,0.0,1e-05]
[1712728809885,78.37,69257.7205,0.0,-1.0,0.0,1e-05]
[1712728813916,78.37,69265.2773,0.0,-1.0,0.0,2e-05]
[1712728818954,78.37,69268.9366,0.0,-1.0,0.0,2e-05]
[1712728822980,78.37,69276.0437,0.0,-1.0,0.0,2e-05]
[1712728828016,78.37,69276.0458,0.0,-1.0,0.0,2e-05]
[1712728833050,78.37,69273.651,0.0,-1.0,0.0,1e-05]
[1712728836084,78.37,69259.813,0.0,-1.0,0.0,1e-05]
[1712728839105,78.37,69253.196,0.0,-1.0,0.0,1e-05]
[1712728844139,78.37,69252.3166,0.0,-1.0,0.0,1e-05]
[1712728849176,78.37,69253.8164,0.0,-1.0,0.0,1e-05]
[1712728854211,78.37,69255.3993,0.0,-1.0,0.0,1e-05]
[1712728859244,78.37,69257.4103,0.0,-1.0,0.0,1e-05]
[1712728864279,78.37,69254.7696,0.0,-1.0,0.0,1e-05]
[1712728869314,78.37,69251.9009,0.0,-1.0,0.0,1e-05]
[1712728874349,78.37,69251.3003,0.0,-1.0,0.0,1e-05]
[1712728879384,78.37,69252.7509,0.0,-1.0,0.0,1e-05]
[1712728884419,78.37,69253.7231,0.0,-1.0,0.0,1e-05]
[1712728889455,78.37,69252.583,0.0,-1.0,0.0,1e-05]
[1712728894489,78.37,69247.5171,0.0,-1.0,0.0,1e-05]
[1712728899524,78.37,69247.782,0.0,-1.0,0.0,1e-05]
[1712728905471,78.37,69248.9862,0.0,-1.0,0.0,1e-05]
[1712728910602,78.37,69250.7875,0.0,-1.0,0.0,1e-05]
[1712728915644,78.37,69251.6778,0.0,-1.0,0.0,1e-05]
[1712728920672,78.37,69251.2992,0.0,-1.0,0.0,1e-05]
[1712728925707,78.37,69251.9178,0.0,-1.0,0.0,1e-05]
[1712728930740,78.37,69253.4883,0.0,-1.0,0.0,1e-05]
[1712728935777,78.37,69251.5759,0.0,-1.0,0.0,1e-05]
[1712728940812,78.37,69251.807,0.0,-1.0,0.0,1e-05]
[1712728945849,78.37,69254.7399,0.0,-1.0,0.0,1e-05]
[1712728947471,78.37,69267.211,0.0,-1.0,0.0,1e-05]
[1712728950471,78.37,69278.1053,0.0,-1.0,0.0,1e-05]
[1712728955918,78.37,69279.423,0.0,-1.0,0.0,1e-05]
[1712728958939,78.37,69270.052,0.0,-1.0,0.0,1e-05]
[1712728963975,78.37,69268.9201,0.0,-1.0,0.0,1e-05]
[1712728966996,78.37,69260.5111,0.0,-1.0,0.0,1e-05]
[1712728972032,78.37,69261.6545,0.0,-1.0,0.0,1e-05]
[1712728977065,78.37,69262.6888,0.0,-1.0,0.0,1e-05]
[1712728982099,78.37,69262.5931,0.0,-1.0,0.0,1e-05]
[1712728987136,78.37,69261.6787,0.0,-1.0,0.0,1e-05]
[1712728992171,78.37,69261.0988,0.0,-1.0,0.0,1e-05]
[1712728998217,78.37,69261.4448,0.0,-1.0,0.0,1e-05]
[1712729003260,78.37,69261.1328,0.0,-1.0,0.0,1e-05]
[1712729008293,78.37,69260.6656,0.0,-1.0,0.0,1e-05]
[1712729013329,78.37,69261.9943,0.0,-1.0,0.0,1e-05]
[1712729018364,78.37,69261.9644,0.0,-1.0,0.0,1e-05]
[1712729023399,78.37,69261.2403,0.0,-1.0,0.0,1e-05]
[1712729028433,78.37,69260.0686,0.0,-1.0,0.0,1e-05]
[1712729034471,78.37,69259.2754,0.0,-1.0,0.0,1e-05]
[1712729039511,78.37,69261.0289,0.0,-1.0,0.0,1e-05]
[1712729044547,78.37,69259.6043,0.0,-1.0,0.0,1e-05]
[1712729049584,78.37,69263.831,0.0,-1.0,0.0,1e-05]
[1712729051594,78.37,69272.1171,0.0,-1.0,0.0,1e-05]
[1712729056631,78.37,69275.4034,0.0,-1.0,0.0,1e-05]
[1712729061666,78.37,69274.2099,0.0,-1.0,0.0,1e-05]
[1712729062673,78.37,69266.1254,0.0,-1.0,0.0,1e-05]
[1712729064471,78.37,69259.1534,0.0,-1.0,0.0,1e-05]
[1712729069722,78.37,69261.1204,0.0,-1.0,0.0,1e-05]
[1712729074757,78.37,69257.9811,0.0,-1.0,0.0,1e-05]
[1712729079791,78.37,69259.5258,0.0,-1.0,0.0,1e-05]
[1712729084826,78.37,69260.8463,0.0,-1.0,0.0,1e-05]
[1712729089864,78.37,69260.2179,0.0,-1.0,0.0,1e-05]
[1712729094896,78.37,69259.613,0.0,-1.0,0.0,1e-05]
[1712729099930,78.37,69261.7565,0.0,-1.0,0.0,1e-05]
[1712729104967,78.37,69264.4635,0.0,-1.0,0.0,1e-05]
[1712729107987,78.37,69271.9447,0.0,-1.0,0.0,1e-05]
[1712729113024,78.37,69275.6313,0.0,-1.0,0.0,1e-05]
[1712729118057,78.37,69273.3029,0.0,-1.0,0.0,1e-05]
[1712729123094,78.37,69274.3602,0.0,-1.0,0.0,1e-05]
[1712729128128,78.37,69274.4968,0.0,-1.0,0.0,1e-05]
[1712729133163,78.37,69275.2861,0.0,-1.0,0.0,1e-05]
[1712729138198,78.37,69275.3551,0.0,-1.0,0.0,1e-05]
[1712729143234,78.37,69278.1852,0.0,-1.0,0.0,1e-05]
[1712729145246,78.37,69286.6977,0.0,-1.0,0.0,1e-05]
[1712729147261,78.37,69294.4811,0.0,-1.0,0.0,1e-05]
[1712729152295,78.37,69291.9701,0.0,-1.0,0.0,1e-05]
[1712729157332,78.37,69290.2041,0.0,-1.0,0.0,1e-05]
[1712729162367,78.37,69291.1907,0.0,-1.0,0.0,1e-05]
[1712729167411,78.37,69293.2712,0.0,-1.0,0.0,1e-05]
[1712729172445,78.37,69289.6602,0.0,-1.0,0.0,1e-05]
[1712729176474,78.37,69282.9611,0.0,-1.0,0.0,1e-05]
[1712729181509,78.37,69285.9674,0.0,-1.0,0.0,1e-05]
[1712729186542,78.37,69285.2228,0.0,-1.0,0.0,1e-05]
[1712729191578,78.37,69287.4968,0.0,-1.0,0.0,1e-05]
[1712729196614,78.37,69290.76,0.0,-1.0,0.0,1e-05]
[1712729201649,78.37,69291.0925,0.0,-1.0,0.0,1e-05]
[1712729206682,78.37,69295.4575,0.0,-1.0,0.0,1e-05]
[1712729211718,78.37,69296.4179,0.0,-1.0,0.0,1e-05]
[1712729216754,78.37,69295.6995,0.0,-1.0,0.0,1e-05]
[1712729221789,78.37,69295.6818,0.0,-1.0,0.0,1e-05]
[1712729225817,78.37,69286.1287,0.0,-1.0,0.0,1e-05]
[1712729229473,78.37,69279.3034,0.0,-1.0,0.0,1e-05]
[1712729234879,78.37,69284.6269,0.0,-1.0,0.0,1e-05]
[1712729237901,78.37,69291.9974,0.0,-1.0,0.0,1e-05]
[1712729242935,78.37,69291.1262,0.0,-1.0,0.0,1e-05]
[1712729247970,78.37,69295.6014,0.0,-1.0,0.0,1e-05]
[1712729249985,78.37,69302.6097,0.0,-1.0,0.0,1e-05]
[1712729255020,78.37,69308.1303,0.0,-1.0,0.0,1e-05]
[1712729260054,78.37,69308.5295,0.0,-1.0,0.0,1e-05]
[1712729265472,78.37,69308.3978,0.0,-1.0,0.0,1e-05]
[1712729271132,78.37,69311.8938,0.0,-1.0,0.0,1e-05]
[1712729276167,78.37,69309.9769,0.0,-1.0,0.0,1e-05]
[1712729281203,78.37,69306.8978,0.0,-1.0,0.0,1e-05]
[1712729286238,78.37,69309.0453,0.0,-1.0,0.0,1e-05]
[1712729291272,78.37,69312.1868,0.0,-1.0,0.0,1e-05]
[1712729296307,78.37,69313.2169,0.0,-1.0,0.0,1e-05]
[1712729301342,78.37,69315.3072,0.0,-1.0,0.0,1e-05]
[1712729306375,78.37,69310.213,0.0,-1.0,0.0,1e-05]
[1712729311412,78.37,69309.5911,0.0,-1.0,0.0,1e-05]
[1712729316447,78.37,69309.4289,0.0,-1.0,0.0,1e-05]
[1712729321482,78.37,69309.0026,0.0,-1.0,0.0,1e-05]
[1712729326516,78.37,69308.0992,0.0,-1.0,0.0,1e-05]
[1712729332558,78.37,69308.7279,0.0,-1.0,0.0,1e-05]
[1712729337597,78.37,69310.5839,0.0,-1.0,0.0,1e-05]
[1712729342632,78.37,69312.1354,0.0,-1.0,0.0,1e-05]
[1712729347668,78.37,69313.6129,0.0,-1.0,0.0,1e-05]
[1712729352703,78.37,69312.9789,0.0,-1.0,0.0,1e-05]
[1712729357737,78.37,69312.1178,0.0,-1.0,0.0,1e-05]
[1712729359752,78.37,69302.4952,0.0,-1.0,0.0,1e-05]
[1712729364787,78.37,69302.8192,0.0,-1.0,0.0,1e-05]
[1712729369822,78.37,69303.0484,0.0,-1.0,0.0,1e-05]
[1712729372844,78.37,69295.0226,0.0,-1.0,0.0,1e-05]
[1712729377879,78.37,69292.1285,0.0,-1.0,0.0,1e-05]
[1712729382914,78.37,69291.6704,0.0,-1.0,0.0,1e-05]
[1712729387949,78.37,69291.7167,0.0,-1.0,0.0,1e-05]
[1712729392982,78.37,69291.8112,0.0,-1.0,0.0,1e-05]
[1712729398019,78.37,69297.0116,0.0,-1.0,0.0,1e-05]
[1712729402047,78.37,69303.9229,0.0,-1.0,0.0,1e-05]
[1712729404060,78.37,69310.5447,0.0,-1.0,0.0,1e-05]
[1712729409095,78.37,69310.287,0.0,-1.0,0.0,1e-05]
[1712729413128,78.37,69317.9832,0.0,-1.0,0.0,1e-05]
[1712729418161,78.37,69326.4861,0.0,-1.0,0.0,1e-05]
[1712729420175,78.37,69334.1557,0.0,-1.0,0.0,1e-05]
[1712729425210,78.37,69328.0897,0.0,-1.0,0.0,1e-05]
[1712729430249,78.37,69324.9715,0.0,-1.0,0.0,1e-05]
[1712729435285,78.37,69325.0292,0.0,-1.0,0.0,1e-05]
[1712729436291,78.37,69318.201,0.0,-1.0,0.0,1e-05]
[1712729441325,78.37,69315.8717,0.0,-1.0,0.0,1e-05]
[1712729446361,78.37,69315.462,0.0,-1.0,0.0,1e-05]
[1712729451395,78.37,69312.2108,0.0,-1.0,0.0,1e-05]
[1712729452403,78.37,69300.3958,0.0,-1.0,0.0,1e-05]
[1712729457439,78.37,69296.6927,0.0,-1.0,0.0,1e-05]
[1712729460459,78.37,69286.003,0.0,-1.0,0.0,0.0]
[1712729465494,78.37,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470529,78.37,69296.8529,0.0,-1.0,0.0,1e-05]
[1712729475564,78.37,69296.6676,0.0,-1.0,0.0,1e-05]
[1712729480599,78.37,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485635,78.37,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490669,78.37,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495704,78.37,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,78.37,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503766,78.37,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,78.37,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,78.37,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,78.37,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,78.37,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527934,78.37,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,78.37,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,78.37,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543039,78.37,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548074,78.37,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553108,78.37,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558144,78.37,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563180,78.37,69264.037,0.0,-1.0,0.0,0.0]
[1712729565194,78.37,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567208,78.37,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,78.37,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577278,78.37,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582312,78.37,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587348,78.37,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,78.37,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,78.37,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,78.37,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,78.37,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613529,78.37,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618565,78.37,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623601,78.37,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,78.37,69226.451,0.0,-1.0,0.0,0.0]
[1712729632663,78.37,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637697,78.37,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640471,78.37,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645754,78.37,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,78.37,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655824,78.37,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660859,78.37,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665894,78.37,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670942,78.37,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675971,78.37,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,78.37,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686042,78.37,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,78.37,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696112,78.37,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701147,78.37,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706182,78.37,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711219,78.37,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716252,78.37,69229.514,0.0,-1.0,0.0,0.0]
[1712729721472,78.37,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727471,78.37,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733372,78.37,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739471,78.37,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743443,78.37,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744449,78.37,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,78.37,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,78.37,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757540,78.37,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759554,78.37,69259.902,0.0,-1.0,0.0,0.0]
[1712729764591,78.37,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769624,78.37,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774660,78.37,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779695,78.37,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784731,78.37,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789765,78.37,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794799,78.37,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799836,78.37,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804869,78.37,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806884,78.37,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811919,78.37,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,78.37,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821989,78.37,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,78.37,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832058,78.37,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837101,78.37,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843141,78.37,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848175,78.37,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853210,78.37,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,78.37,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863280,78.37,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,78.37,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874471,78.37,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880401,78.37,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885436,78.37,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,78.37,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895472,78.37,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900543,78.37,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905577,78.37,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907483,78.37,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909605,78.37,69287.6861,0.0,-1.0,0.0,0.0]
[1712729911621,78.37,69293.4745,0.0,-1.0,0.0,0.0]
[1712729916654,78.37,69296.6277,0.0,-1.0,0.0,0.0]
[1712729921688,78.37,69297.2184,0.0,-1.0,0.0,0.0]
[1712729926724,78.37,69300.6876,0.0,-1.0,0.0,0.0]
[1712729931759,78.37,69299.1959,0.0,-1.0,0.0,0.0]
[1712729936794,78.37,69298.9505,0.0,-1.0,0.0,0.0]
[1712729941828,78.37,69298.0068,0.0,-1.0,0.0,0.0]
[1712729946864,78.37,69297.8365,0.0,-1.0,0.0,0.0]
[1712729951900,78.37,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956934,78.37,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962977,78.37,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968013,78.37,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973047,78.37,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,78.37,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983117,78.37,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988152,78.37,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993186,78.37,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998222,78.37,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003257,78.37,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008296,78.37,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,78.37,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,78.37,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,78.37,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028437,78.37,69294.0674,0.0,-1.0,0.0,0.0]
[1712730031460,78.37,69299.8085,0.0,-1.0,0.0,0.0]
[1712730032465,78.37,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033472,78.37,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039471,78.37,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044553,78.37,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049589,78.37,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054624,78.37,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059659,78.37,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064693,78.37,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069728,78.37,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,78.37,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,78.37,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085840,78.37,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,78.37,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095911,78.37,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101953,78.37,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106987,78.37,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112022,78.37,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,78.37,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122091,78.37,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123471,78.37,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,78.37,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129142,78.37,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134178,78.37,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139212,78.37,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,78.37,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,78.37,69343.163,0.0,-1.0,0.0,0.0]
[1712730154317,78.37,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,78.37,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164387,78.37,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,78.37,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,78.37,69346.355,0.0,-1.0,0.0,0.0]
[1712730179500,78.37,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184535,78.37,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189571,78.37,69348.593,0.0,-1.0,0.0,0.0]
[1712730194606,78.37,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195614,78.37,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200650,78.37,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203670,78.37,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206696,78.37,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211732,78.37,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216768,78.37,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221802,78.37,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226838,78.37,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231873,78.37,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,78.37,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241942,78.37,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246977,78.37,69362.393,0.0,-1.0,0.0,0.0]
[1712730252013,78.37,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,78.37,69362.725,0.0,-1.0,0.0,0.0]
[1712730261077,78.37,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266110,78.37,69373.162,0.0,-1.0,0.0,0.0]
[1712730271146,78.37,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276179,78.37,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,78.37,69367.4018,0.0,-1.0,0.0,0.0]
[1712730286251,78.37,69361.2399,0.0,-1.0,0.0,0.0]
[1712730291286,78.37,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296320,78.37,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301355,78.37,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,78.37,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305383,78.37,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,78.37,69390.984,0.0,-1.0,0.0,0.0]
[1712730315453,78.37,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319482,78.37,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,78.37,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322504,78.37,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327471,78.37,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332571,78.37,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337609,78.37,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,78.37,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347683,78.37,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352719,78.37,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,78.37,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362788,78.37,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367824,78.37,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372859,78.37,69363.3391,0.0,-1.0,0.0,0.0]
[1712730376886,78.37,69373.3289,0.0,-1.0,0.0,0.0]
[1712730377895,78.37,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379907,78.37,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385949,78.37,69386.157,0.0,-1.0,0.0,0.0]
[1712730390983,78.37,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396471,78.37,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398034,78.37,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,78.37,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,78.37,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,78.37,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,78.37,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420187,78.37,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422204,78.37,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424216,78.37,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426232,78.37,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431265,78.37,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436302,78.37,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441336,78.37,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446374,78.37,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,78.37,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,78.37,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461477,78.37,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466512,78.37,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471546,78.37,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474472,78.37,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479602,78.37,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484636,78.37,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489672,78.37,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494707,78.37,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,78.37,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504778,78.37,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507802,78.37,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511827,78.37,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,78.37,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521897,78.37,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,78.37,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530962,78.37,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535996,78.37,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541036,78.37,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,78.37,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551103,78.37,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556139,78.37,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561173,78.37,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,78.37,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569231,78.37,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574266,78.37,69438.332,0.0,-1.0,0.0,0.0]
[1712730579301,78.37,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,78.37,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589368,78.37,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,78.37,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,78.37,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604473,78.37,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606471,78.37,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608503,78.37,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,78.37,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618572,78.37,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,78.37,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,78.37,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633677,78.37,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638713,78.37,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,78.37,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648785,78.37,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651471,78.37,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656840,78.37,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661875,78.37,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666911,78.37,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671944,78.37,69409.9,0.0,-1.0,0.0,0.0]
[1712730676989,78.37,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,78.37,69407.5439,0.0,-1.0,0.0,0.0]
[1712730687062,78.37,69399.397,0.0,-1.0,0.0,0.0]
[1712730692098,78.37,69400.2396,0.0,-1.0,0.0,0.0]
[1712730697132,78.37,69400.9853,0.0,-1.0,0.0,0.0]
[1712730702168,78.37,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708208,78.37,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713244,78.37,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718279,78.37,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723315,78.37,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,78.37,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733397,78.37,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,78.37,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740444,78.37,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,78.37,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748625,78.37,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750471,78.37,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753471,78.37,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,78.37,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,78.37,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767759,78.37,69381.966,0.0,-1.0,0.0,0.0]
[1712730772793,78.37,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777828,78.37,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782863,78.37,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787898,78.37,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790918,78.37,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795958,78.37,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800990,78.37,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,78.37,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811065,78.37,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816104,78.37,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818119,78.37,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819125,78.37,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820132,78.37,69341.334,0.0,-1.0,0.0,0.0]
[1712730823155,78.37,69348.0163,0.0,-1.0,0.0,0.0]
[1712730828189,78.37,69350.0562,0.0,-1.0,0.0,0.0]
[1712730833223,78.37,69350.8311,0.0,-1.0,0.0,0.0]
[1712730838257,78.37,69353.7899,0.0,-1.0,0.0,0.0]
[1712730843294,78.37,69353.2675,0.0,-1.0,0.0,0.0]
[1712730847320,78.37,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850344,78.37,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855379,78.37,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858398,78.37,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,78.37,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,78.37,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873473,78.37,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878540,78.37,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,78.37,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886599,78.37,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891635,78.37,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,78.37,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,78.37,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903721,78.37,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904725,78.37,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907749,78.37,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909471,78.37,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913788,78.37,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918824,78.37,69362.4591,0.0,-1.0,0.0,0.0]
[1712730923860,78.37,69359.2002,0.0,-1.0,0.0,0.0]
[1712730928895,78.37,69361.9978,0.0,-1.0,0.0,0.0]
[1712730933930,78.37,69364.4474,0.0,-1.0,0.0,0.0]
[1712730938966,78.37,69364.113,0.0,-1.0,0.0,0.0]
[1712730944002,78.37,69362.7843,0.0,-1.0,0.0,0.0]
[1712730949036,78.37,69359.8068,0.0,-1.0,0.0,0.0]
[1712730954070,78.37,69364.5891,0.0,-1.0,0.0,0.0]
[1712730959104,78.37,69366.0053,0.0,-1.0,0.0,0.0]
[1712730964140,78.37,69362.8592,0.0,-1.0,0.0,0.0]
[1712730969176,78.37,69368.2092,0.0,-1.0,0.0,0.0]
[1712730974212,78.37,69367.5218,0.0,-1.0,0.0,0.0]
[1712730979246,78.37,69375.0004,0.0,-1.0,0.0,0.0]
[1712730984279,78.37,69369.9608,0.0,-1.0,0.0,0.0]
[1712730989316,78.37,69368.7409,0.0,-1.0,0.0,0.0]
[1712730992342,78.37,69375.3486,0.0,-1.0,0.0,0.0]
[1712730997378,78.37,69375.1814,0.0,-1.0,0.0,0.0]
[1712731002412,78.37,69384.1614,0.0,-1.0,0.0,0.0]
[1712731007447,78.37,69384.8027,0.0,-1.0,0.0,0.0]
[1712731012482,78.37,69379.7251,0.0,-1.0,0.0,0.0]
[1712731017516,78.37,69380.0218,0.0,-1.0,0.0,0.0]
[1712731022554,78.37,69381.1836,0.0,-1.0,0.0,0.0]
[1712731027588,78.37,69380.952,0.0,-1.0,0.0,0.0]
[1712731032623,78.37,69382.211,0.0,-1.0,0.0,0.0]
[1712731036650,78.37,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037657,78.37,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042692,78.37,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047727,78.37,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052762,78.37,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057798,78.37,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062832,78.37,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,78.37,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071471,78.37,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076931,78.37,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079951,78.37,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084986,78.37,69422.1239,0.0,-1.0,0.0,0.0]
[1712731090022,78.37,69421.5423,0.0,-1.0,0.0,0.0]
[1712731095061,78.37,69422.8819,0.0,-1.0,0.0,0.0]
[1712731100095,78.37,69422.6381,0.0,-1.0,0.0,0.0]
[1712731105127,78.37,69425.4525,0.0,-1.0,0.0,0.0]
[1712731110165,78.37,69428.3733,0.0,-1.0,0.0,0.0]
[1712731115199,78.37,69424.3777,0.0,-1.0,0.0,0.0]
[1712731120232,78.37,69419.5509,0.0,-1.0,0.0,0.0]
[1712731125268,78.37,69420.1072,0.0,-1.0,0.0,0.0]
[1712731130312,78.37,69415.9111,0.0,-1.0,0.0,0.0]
[1712731135339,78.37,69415.085,0.0,-1.0,0.0,0.0]
[1712731140373,78.37,69416.9461,0.0,-1.0,0.0,0.0]
[1712731145408,78.37,69415.9872,0.0,-1.0,0.0,0.0]
[1712731150444,78.37,69416.9198,0.0,-1.0,0.0,0.0]
[1712731155472,78.37,69418.4886,0.0,-1.0,0.0,0.0]
[1712731160517,78.37,69424.9959,0.0,-1.0,0.0,0.0]
[1712731165550,78.37,69425.9526,0.0,-1.0,0.0,0.0]
[1712731170586,78.37,69426.9026,0.0,-1.0,0.0,0.0]
[1712731175621,78.37,69429.2031,0.0,-1.0,0.0,0.0]
[1712731180656,78.37,69429.884,0.0,-1.0,0.0,0.0]
[1712731185691,78.37,69432.0824,0.0,-1.0,0.0,0.0]
[1712731190725,78.37,69433.7117,0.0,-1.0,0.0,0.0]
[1712731195762,78.37,69433.7104,0.0,-1.0,0.0,0.0]
[1712731200797,78.37,69430.947,0.0,-1.0,0.0,0.0]
[1712731205832,78.37,69429.3322,0.0,-1.0,0.0,0.0]
[1712731210866,78.37,69429.6044,0.0,-1.0,0.0,0.0]
[1712731215902,78.37,69428.3861,0.0,-1.0,0.0,0.0]
[1712731221471,78.37,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226979,78.37,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231009,78.37,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234030,78.37,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239066,78.37,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242089,78.37,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247121,78.37,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252156,78.37,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257197,78.37,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,78.37,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267269,78.37,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,78.37,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277338,78.37,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,78.37,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,78.37,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,78.37,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297482,78.37,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298485,78.37,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302471,78.37,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305472,78.37,69396.5761,0.0,-1.0,0.0,0.0]
[1712731307554,78.37,69373.5229,0.0,-1.0,0.0,0.0]
[1712731312582,78.37,69369.4461,0.0,-1.0,0.0,0.0]
[1712731317620,78.37,69368.7617,0.0,-1.0,0.0,0.0]
[1712731322662,78.37,69366.466,0.0,-1.0,0.0,0.0]
[1712731327699,78.37,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330720,78.37,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333741,78.37,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336762,78.37,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339782,78.37,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343810,78.37,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,78.37,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353881,78.37,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358923,78.37,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363960,78.37,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,78.37,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,78.37,69379.929,0.0,-1.0,0.0,0.0]
[1712731379068,78.37,69374.156,0.0,-1.0,0.0,0.0]
[1712731384100,78.37,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,78.37,69380.755,0.0,-1.0,0.0,0.0]
[1712731394170,78.37,69382.189,0.0,-1.0,0.0,0.0]
[1712731399204,78.37,69378.861,0.0,-1.0,0.0,0.0]
[1712731404241,78.37,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405248,78.37,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407261,78.37,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412297,78.37,69400.932,0.0,-1.0,0.0,0.0]
[1712731417333,78.37,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,78.37,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,78.37,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,78.37,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437471,78.37,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,78.37,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443471,78.37,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448550,78.37,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,78.37,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459625,78.37,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461471,78.37,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466674,78.37,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,78.37,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476745,78.37,69463.559,0.0,-1.0,0.0,0.0]
[1712731481782,78.37,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486827,78.37,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491853,78.37,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496888,78.37,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501924,78.37,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506960,78.37,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510988,78.37,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,78.37,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,78.37,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,78.37,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528112,78.37,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,78.37,69442.485,0.0,-1.0,0.0,0.0]
[1712731538182,78.37,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543218,78.37,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548253,78.37,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553288,78.37,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556308,78.37,69423.6063,0.0,-1.0,0.0,0.0]
[1712731561344,78.37,69417.0076,0.0,-1.0,0.0,0.0]
[1712731566379,78.37,69418.4318,0.0,-1.0,0.0,0.0]
[1712731571413,78.37,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575443,78.37,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578465,78.37,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,78.37,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587471,78.37,69429.741,0.0,-1.0,0.0,0.0]
[1712731592562,78.37,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597597,78.37,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602631,78.37,69422.7108,0.0,-1.0,0.0,0.0]
[1712731606660,78.37,69415.6397,0.0,-1.0,0.0,0.0]
[1712731611697,78.37,69419.4878,0.0,-1.0,0.0,0.0]
[1712731616731,78.37,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621766,78.37,69426.107,0.0,-1.0,0.0,0.0]
[1712731627808,78.37,69427.535,0.0,-1.0,0.0,0.0]
[1712731632845,78.37,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637878,78.37,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,78.37,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647949,78.37,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,78.37,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,78.37,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664060,78.37,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,78.37,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674130,78.37,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679165,78.37,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,78.37,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686214,78.37,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690244,78.37,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695279,78.37,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,78.37,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705350,78.37,69428.844,0.0,-1.0,0.0,0.0]
[1712731710384,78.37,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715420,78.37,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720453,78.37,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725471,78.37,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730525,78.37,69418.996,0.0,-1.0,0.0,0.0]
[1712731735561,78.37,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,78.37,69420.945,0.0,-1.0,0.0,0.0]
[1712731745631,78.37,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750665,78.37,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755700,78.37,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760734,78.37,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765771,78.37,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770806,78.37,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,78.37,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780875,78.37,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,78.37,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790945,78.37,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795979,78.37,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801020,78.37,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806057,78.37,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811092,78.37,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816127,78.37,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,78.37,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824471,78.37,69402.8192,0.0,-1.0,0.0,0.0]
[1712731830273,78.37,69409.3973,0.0,-1.0,0.0,0.0]
[1712731835309,78.37,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,78.37,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843364,78.37,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848400,78.37,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,78.37,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,78.37,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863473,78.37,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868539,78.37,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873577,78.37,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878608,78.37,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884471,78.37,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,78.37,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891700,78.37,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896737,78.37,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,78.37,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,78.37,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911841,78.37,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917471,78.37,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922921,78.37,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927954,78.37,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932988,78.37,69400.392,0.0,-1.0,0.0,0.0]
[1712731938471,78.37,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944066,78.37,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949101,78.37,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955143,78.37,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960179,78.37,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965214,78.37,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970248,78.37,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975284,78.37,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,78.37,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,78.37,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989476,78.37,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,78.37,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000464,78.37,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005498,78.37,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010533,78.37,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015569,78.37,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020603,78.37,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025641,78.37,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,78.37,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035710,78.37,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040744,78.37,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045778,78.37,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050813,78.37,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055849,78.37,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058870,78.37,69386.3745,0.0,-1.0,0.0,0.0]
[1712732063904,78.37,69394.753,0.0,-1.0,0.0,0.0]
[1712732068938,78.37,69395.4962,0.0,-1.0,0.0,0.0]
[1712732073975,78.37,69395.4496,0.0,-1.0,0.0,0.0]
[1712732079009,78.37,69390.1601,0.0,-1.0,0.0,0.0]
[1712732084044,78.37,69390.5545,0.0,-1.0,0.0,0.0]
[1712732089080,78.37,69391.477,0.0,-1.0,0.0,0.0]
[1712732094114,78.37,69389.541,0.0,-1.0,0.0,0.0]
[1712732099150,78.37,69394.845,0.0,-1.0,0.0,0.0]
[1712732104185,78.37,69386.6463,0.0,-1.0,0.0,0.0]
[1712732109219,78.37,69392.496,0.0,-1.0,0.0,0.0]
[1712732111233,78.37,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116268,78.37,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121304,78.37,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126337,78.37,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,78.37,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137415,78.37,69389.58,0.0,-1.0,0.0,0.0]
[1712732142450,78.37,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,78.37,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152521,78.37,69386.421,0.0,-1.0,0.0,0.0]
[1712732158570,78.37,69387.13,0.0,-1.0,0.0,0.0]
[1712732163604,78.37,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168639,78.37,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173675,78.37,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,78.37,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183745,78.37,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186766,78.37,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,78.37,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194820,78.37,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,78.37,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,78.37,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,78.37,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214961,78.37,69373.777,0.0,-1.0,0.0,0.0]
[1712732218990,78.37,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224025,78.37,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229059,78.37,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,78.37,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238121,78.37,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,78.37,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248192,78.37,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253228,78.37,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258262,78.37,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,78.37,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268332,78.37,69354.437,0.0,-1.0,0.0,0.0]
[1712732271354,78.37,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276388,78.37,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278403,78.37,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283436,78.37,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,78.37,69364.184,0.0,-1.0,0.0,0.0]
[1712732293507,78.37,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296528,78.37,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,78.37,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306598,78.37,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,78.37,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316668,78.37,69370.162,0.0,-1.0,0.0,0.0]
[1712732321704,78.37,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326743,78.37,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331777,78.37,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336811,78.37,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341847,78.37,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346883,78.37,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351919,78.37,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356951,78.37,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,78.37,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,78.37,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372057,78.37,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377091,78.37,69367.089,0.0,-1.0,0.0,0.0]
[1712732382128,78.37,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,78.37,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392198,78.37,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397233,78.37,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402272,78.37,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407307,78.37,69368.2144,0.0,-1.0,0.0,0.0]
[1712732410326,78.37,69376.9296,0.0,-1.0,0.0,0.0]
[1712732415361,78.37,69372.0481,0.0,-1.0,0.0,0.0]
[1712732419389,78.37,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423416,78.37,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,78.37,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433471,78.37,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438522,78.37,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443557,78.37,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,78.37,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453627,78.37,69382.706,0.0,-1.0,0.0,0.0]
[1712732455641,78.37,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,78.37,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,78.37,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,78.37,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474773,78.37,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,78.37,69397.375,0.0,-1.0,0.0,0.0]
[1712732484844,78.37,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489881,78.37,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,78.37,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499471,78.37,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502471,78.37,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508010,78.37,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513045,78.37,69407.0748,0.0,-1.0,0.0,0.0]
[1712732515317,78.37,69411.8558,0.0,-1.0,0.0,0.0]
[1712732522109,78.37,69406.5112,0.0,-1.0,0.0,0.0]
[1712732527144,78.37,69405.4671,0.0,-1.0,0.0,0.0]
[1712732532178,78.37,69406.4721,0.0,-1.0,0.0,0.0]
[1712732537213,78.37,69407.5786,0.0,-1.0,0.0,0.0]
[1712732542248,78.37,69410.4847,0.0,-1.0,0.0,0.0]
[1712732547283,78.37,69405.7857,0.0,-1.0,0.0,0.0]
[1712732552324,78.37,69406.183,0.0,-1.0,0.0,0.0]
[1712732557357,78.37,69406.4836,0.0,-1.0,0.0,0.0]
[1712732562393,78.37,69408.2498,0.0,-1.0,0.0,0.0]
[1712732567427,78.37,69406.3363,0.0,-1.0,0.0,0.0]
[1712732572461,78.37,69406.9922,0.0,-1.0,0.0,0.0]
[1712732577471,78.37,69407.2978,0.0,-1.0,0.0,0.0]
[1712732579511,78.37,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584545,78.37,69415.666,0.0,-1.0,0.0,0.0]
[1712732589581,78.37,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,78.37,69419.4262,0.0,-1.0,0.0,0.0]
[1712732597637,78.37,69426.3717,0.0,-1.0,0.0,0.0]
[1712732602673,78.37,69425.9359,0.0,-1.0,0.0,0.0]
[1712732607709,78.37,69424.5914,0.0,-1.0,0.0,0.0]
[1712732612744,78.37,69424.7777,0.0,-1.0,0.0,0.0]
[1712732618787,78.37,69423.5864,0.0,-1.0,0.0,0.0]
[1712732624829,78.37,69424.3034,0.0,-1.0,0.0,0.0]
[1712732629863,78.37,69423.4088,0.0,-1.0,0.0,0.0]
[1712732634899,78.37,69424.3527,0.0,-1.0,0.0,0.0]
[1712732639934,78.37,69425.2533,0.0,-1.0,0.0,0.0]
[1712732644970,78.37,69423.3472,0.0,-1.0,0.0,0.0]
[1712732650005,78.37,69426.0096,0.0,-1.0,0.0,0.0]
[1712732652471,78.37,69433.577,0.0,-1.0,0.0,0.0]
[1712732658073,78.37,69433.7781,0.0,-1.0,0.0,0.0]
[1712732663106,78.37,69433.0183,0.0,-1.0,0.0,0.0]
[1712732668139,78.37,69427.2665,0.0,-1.0,0.0,0.0]
[1712732673176,78.37,69428.4036,0.0,-1.0,0.0,0.0]
[1712732678210,78.37,69428.8074,0.0,-1.0,0.0,0.0]
[1712732681230,78.37,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686268,78.37,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691303,78.37,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,78.37,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701372,78.37,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706407,78.37,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,78.37,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,78.37,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718472,78.37,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,78.37,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725542,78.37,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730575,78.37,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735611,78.37,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,78.37,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,78.37,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748700,78.37,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,78.37,69425.776,0.0,-1.0,0.0,0.0]
[1712732758772,78.37,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,78.37,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769471,78.37,69432.926,0.0,-1.0,0.0,0.0]
[1712732774884,78.37,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,78.37,69425.124,0.0,-1.0,0.0,0.0]
[1712732784954,78.37,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789989,78.37,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,78.37,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,78.37,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805095,78.37,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810129,78.37,69431.407,0.0,-1.0,0.0,0.0]
[1712732814471,78.37,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816172,78.37,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,78.37,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826256,78.37,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831293,78.37,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836325,78.37,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,78.37,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,78.37,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851432,78.37,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856467,78.37,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861501,78.37,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,78.37,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,78.37,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,78.37,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879629,78.37,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882649,78.37,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887683,78.37,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892725,78.37,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897755,78.37,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901471,78.37,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906819,78.37,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,78.37,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916888,78.37,69426.725,0.0,-1.0,0.0,0.0]
[1712732921924,78.37,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,78.37,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931992,78.37,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,78.37,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942063,78.37,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,78.37,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,78.37,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,78.37,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962206,78.37,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967241,78.37,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972275,78.37,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977312,78.37,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979324,78.37,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,78.37,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,78.37,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,78.37,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,78.37,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004510,78.37,69429.808,0.0,-1.0,0.0,0.0]
[1712733009565,78.37,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014581,78.37,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,78.37,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,78.37,69429.102,0.0,-1.0,0.0,0.0]
[1712733030693,78.37,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,78.37,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040764,78.37,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,78.37,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050833,78.37,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056875,78.37,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,78.37,69445.164,0.0,-1.0,0.0,0.0]
[1712733066945,78.37,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,78.37,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077016,78.37,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082052,78.37,69442.604,0.0,-1.0,0.0,0.0]
[1712733087086,78.37,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,78.37,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097156,78.37,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,78.37,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107226,78.37,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112261,78.37,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117295,78.37,69444.765,0.0,-1.0,0.0,0.0]
[1712733122330,78.37,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,78.37,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133407,78.37,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138444,78.37,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144472,78.37,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149523,78.37,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154557,78.37,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,78.37,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164639,78.37,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169675,78.37,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174710,78.37,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180471,78.37,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185790,78.37,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,78.37,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194852,78.37,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199888,78.37,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204925,78.37,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210471,78.37,69428.6671,0.0,-1.0,0.0,0.0]
[1712733215999,78.37,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221036,78.37,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226070,78.37,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231471,78.37,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,78.37,69420.419,0.0,-1.0,0.0,0.0]
[1712733242183,78.37,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246210,78.37,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248225,78.37,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253260,78.37,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258294,78.37,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263330,78.37,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,78.37,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273400,78.37,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,78.37,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283469,78.37,69443.7496,0.0,-1.0,0.0,0.0]
[1712733288471,78.37,69451.047,0.0,-1.0,0.0,0.0]
[1712733293545,78.37,69454.566,0.0,-1.0,0.0,0.0]
[1712733298580,78.37,69453.6958,0.0,-1.0,0.0,0.0]
[1712733303614,78.37,69453.7986,0.0,-1.0,0.0,0.0]
[1712733308651,78.37,69454.173,0.0,-1.0,0.0,0.0]
[1712733313684,78.37,69455.0172,0.0,-1.0,0.0,0.0]
[1712733318719,78.37,69454.1639,0.0,-1.0,0.0,0.0]
[1712733322754,78.37,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327786,78.37,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,78.37,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337858,78.37,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342892,78.37,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347928,78.37,69453.688,0.0,-1.0,0.0,0.0]
[1712733352962,78.37,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357998,78.37,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363033,78.37,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,78.37,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,78.37,69471.525,0.0,-1.0,0.0,0.0]
[1712733376122,78.37,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,78.37,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386195,78.37,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391228,78.37,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396264,78.37,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401300,78.37,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406335,78.37,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411369,78.37,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416404,78.37,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,78.37,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426472,78.37,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431510,78.37,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436545,78.37,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,78.37,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446614,78.37,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451649,78.37,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453471,78.37,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458698,78.37,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,78.37,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468768,78.37,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,78.37,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,78.37,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483873,78.37,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,78.37,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493960,78.37,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,78.37,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,78.37,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507046,78.37,69480.982,0.0,-1.0,0.0,0.0]
[1712733512083,78.37,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,78.37,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,78.37,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527189,78.37,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532221,78.37,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537258,78.37,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,78.37,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544306,78.37,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549345,78.37,69459.118,0.0,-1.0,0.0,0.0]
[1712733554379,78.37,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556391,78.37,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561428,78.37,69452.5898,0.0,-1.0,0.0,0.0]
[1712733566462,78.37,69446.5164,0.0,-1.0,0.0,0.0]
[1712733571497,78.37,69443.3045,0.0,-1.0,0.0,0.0]
[1712733576532,78.37,69445.3563,0.0,-1.0,0.0,0.0]
[1712733581568,78.37,69445.7077,0.0,-1.0,0.0,0.0]
[1712733586603,78.37,69440.1494,0.0,-1.0,0.0,0.0]
[1712733591637,78.37,69439.1129,0.0,-1.0,0.0,0.0]
[1712733596671,78.37,69437.9338,0.0,-1.0,0.0,0.0]
[1712733601708,78.37,69439.1665,0.0,-1.0,0.0,0.0]
[1712733606741,78.37,69440.119,0.0,-1.0,0.0,0.0]
[1712733611776,78.37,69444.9147,0.0,-1.0,0.0,0.0]
[1712733616815,78.37,69442.1519,0.0,-1.0,0.0,0.0]
[1712733621848,78.37,69439.6141,0.0,-1.0,0.0,0.0]
[1712733626884,78.37,69442.6579,0.0,-1.0,0.0,0.0]
[1712733631919,78.37,69446.9265,0.0,-1.0,0.0,0.0]
[1712733636952,78.37,69444.7848,0.0,-1.0,0.0,0.0]
[1712733641989,78.37,69445.0256,0.0,-1.0,0.0,0.0]
[1712733647023,78.37,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,78.37,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,78.37,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,78.37,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666160,78.37,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,78.37,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,78.37,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678246,78.37,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683282,78.37,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,78.37,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693353,78.37,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698388,78.37,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703421,78.37,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708457,78.37,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,78.37,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,78.37,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,78.37,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,78.37,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,78.37,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,78.37,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740685,78.37,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,78.37,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,78.37,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755790,78.37,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760826,78.37,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766868,78.37,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771902,78.37,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777471,78.37,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782980,78.37,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786000,78.37,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791037,78.37,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796071,78.37,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801105,78.37,69409.774,0.0,-1.0,0.0,0.0]
[1712733806139,78.37,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809162,78.37,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815206,78.37,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,78.37,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825276,78.37,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,78.37,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835345,78.37,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840381,78.37,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845414,78.37,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850450,78.37,69396.395,0.0,-1.0,0.0,0.0]
[1712733855472,78.37,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859513,78.37,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,78.37,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868577,78.37,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873611,78.37,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878648,78.37,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,78.37,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,78.37,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,78.37,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,78.37,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,78.37,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908857,78.37,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913890,78.37,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918926,78.37,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923963,78.37,69371.206,0.0,-1.0,0.0,0.0]
[1712733925976,78.37,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926984,78.37,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,78.37,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931012,78.37,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,78.37,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939471,78.37,69317.0071,0.0,-1.0,0.0,0.0]
[1712733945109,78.37,69318.5708,0.0,-1.0,0.0,0.0]
[1712733950144,78.37,69318.1922,0.0,-1.0,0.0,0.0]
[1712733955177,78.37,69314.1855,0.0,-1.0,0.0,0.0]
[1712733960213,78.37,69317.6092,0.0,-1.0,0.0,0.0]
[1712733965250,78.37,69317.7896,0.0,-1.0,0.0,0.0]
[1712733970285,78.37,69320.9696,0.0,-1.0,0.0,0.0]
[1712733972472,78.37,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975319,78.37,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980355,78.37,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,78.37,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990423,78.37,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,78.37,69322.0139,0.0,-1.0,0.0,0.0]
[1712733998483,78.37,69328.8749,0.0,-1.0,0.0,0.0]
[1712734003520,78.37,69326.9547,0.0,-1.0,0.0,0.0]
[1712734008554,78.37,69333.0926,0.0,-1.0,0.0,0.0]
[1712734013589,78.37,69338.8918,0.0,-1.0,0.0,0.0]
[1712734018624,78.37,69339.0403,0.0,-1.0,0.0,0.0]
[1712734023660,78.37,69332.1547,0.0,-1.0,0.0,0.0]
[1712734028698,78.37,69328.5458,0.0,-1.0,0.0,0.0]
[1712734033731,78.37,69326.5723,0.0,-1.0,0.0,0.0]
[1712734037760,78.37,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042795,78.37,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047830,78.37,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052865,78.37,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,78.37,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062936,78.37,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067970,78.37,69330.586,0.0,-1.0,0.0,0.0]
[1712734073003,78.37,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078039,78.37,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,78.37,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088108,78.37,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093144,78.37,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098179,78.37,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103218,78.37,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,78.37,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,78.37,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118336,78.37,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123353,78.37,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128390,78.37,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,78.37,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138459,78.37,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143471,78.37,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148534,78.37,69325.325,0.0,-1.0,0.0,0.0]
[1712734153566,78.37,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158602,78.37,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163649,78.37,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,78.37,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173709,78.37,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,78.37,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,78.37,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182773,78.37,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,78.37,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192843,78.37,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197878,78.37,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202914,78.37,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207946,78.37,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208953,78.37,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212984,78.37,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218018,78.37,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223053,78.37,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228088,78.37,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,78.37,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238157,78.37,69386.89,0.0,-0.98,0.0,0.0]
[1712734243193,78.37,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248228,78.37,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253263,78.37,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,78.37,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263333,78.37,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,78.37,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273404,78.37,69386.91,0.0,-0.96,0.0,0.0]
[1712734278438,78.37,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283476,78.37,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288510,78.37,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293546,78.37,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,78.37,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303616,78.37,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,78.37,69377.87,0.0,-0.94,0.0,0.0]
[1712734313689,78.37,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318726,78.37,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,78.37,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329471,78.37,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,78.37,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339878,78.37,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344913,78.37,69379.91,0.0,-0.92,0.0,0.0]
[1712734348943,78.37,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353977,78.37,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359011,78.37,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,78.37,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369081,78.37,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,78.37,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379153,78.37,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384189,78.37,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,78.37,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389223,78.37,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,78.37,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399293,78.37,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404329,78.37,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,78.37,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,78.37,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415405,78.37,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,78.37,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425471,78.37,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,78.37,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429508,78.37,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434543,78.37,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,78.37,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,78.37,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448645,78.37,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449471,78.37,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,78.37,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,78.37,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457710,78.37,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462745,78.37,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,78.37,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,78.37,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477853,78.37,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,78.37,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,78.37,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,78.37,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,78.37,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,78.37,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,78.37,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513109,78.37,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518142,78.37,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523178,78.37,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528214,78.37,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533248,78.37,69382.11,0.0,-0.81556,0.0,0.0]
[1712734538283,78.37,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540300,78.37,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541305,78.37,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546340,78.37,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551378,78.37,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556413,78.37,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,78.37,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562455,78.37,69416.24,0.0,-0.8,0.0,0.0]
[1712734567489,78.37,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,78.37,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,78.37,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582594,78.37,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587630,78.37,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592663,78.37,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,78.37,69421.19,0.0,-0.78,0.0,0.0]
[1712734603741,78.37,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,78.37,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,78.37,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,78.37,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623882,78.37,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628918,78.37,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632471,78.37,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632945,78.37,69405.76,0.0,-0.76,0.0,0.0]
[1712734637980,78.37,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643015,78.37,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648049,78.37,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653084,78.37,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658122,78.37,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,78.37,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668196,78.37,69398.33,0.0,-0.74,0.0,0.0]
[1712734673230,78.37,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678264,78.37,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683300,78.37,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688334,78.37,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693370,78.37,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,78.37,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703440,78.37,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708476,78.37,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713511,78.37,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718546,78.37,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723582,78.37,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,78.37,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,78.37,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738685,78.37,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743719,78.37,69408.41,0.0,-0.7,0.0,0.0]
[1712734748755,78.37,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,78.37,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,78.37,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,78.37,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,78.37,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773932,78.37,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778965,78.37,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,78.37,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789037,78.37,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794073,78.37,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,78.37,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804145,78.37,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,78.37,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814214,78.37,69415.08,0.0,-0.66,0.0,0.0]
[1712734819249,78.37,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824284,78.37,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828325,78.37,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,78.37,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,78.37,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840410,78.37,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845443,78.37,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,78.37,69394.66,0.0,-0.64,0.0,0.0]
[1712734855515,78.37,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860548,78.37,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,78.37,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868606,78.37,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873639,78.37,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878674,78.37,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883710,78.37,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888746,78.37,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893782,78.37,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898818,78.37,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903854,78.37,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908890,78.37,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913924,78.37,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918959,78.37,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923994,78.37,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,78.37,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,78.37,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,78.37,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944138,78.37,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949173,78.37,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,78.37,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,78.37,69410.54,0.0,-0.58,0.0,0.0]
[1712734964280,78.37,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,78.37,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974350,78.37,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979388,78.37,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984425,78.37,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,78.37,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,78.37,69395.82,0.0,-0.56,0.0,0.0]
[1712734999534,78.37,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,78.37,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010609,78.37,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,78.37,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020680,78.37,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025715,78.37,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,78.37,69403.86,0.0,-0.54,0.0,0.0]
[1712735035784,78.37,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040821,78.37,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045856,78.37,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052472,78.37,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058471,78.37,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063982,78.37,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,78.37,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074051,78.37,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079087,78.37,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,78.37,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,78.37,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094194,78.37,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099228,78.37,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104264,78.37,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,78.37,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114333,78.37,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119370,78.37,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124405,78.37,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129440,78.37,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,78.37,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133467,78.37,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,78.37,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,78.37,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148572,78.37,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153608,78.37,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158648,78.37,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163689,78.37,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,78.37,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,78.37,69401.42,0.0,-0.46,0.0,0.0]
[1712735178792,78.37,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183829,78.37,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188864,78.37,69409.51,0.0,-0.45111,0.0,0.0]
[1712735191799,78.37,69409.51,0.0,-0.45111,0.0,0.0]
[1712735197926,78.37,69409.73,0.0,-0.44667,0.0,0.0]
[1712735202961,78.37,69405.31,0.0,-0.44444,0.0,0.0]
[1712735207996,78.37,69407.15,0.0,-0.44222,0.0,0.0]
[1712735213031,78.37,69410.05,0.0,-0.43778,0.0,0.0]
[1712735218067,78.37,69409.68,0.0,-0.43556,0.0,0.0]
[1712735218078,78.37,69409.68,0.0,-0.43556,0.0,0.0]
[1712735219844,78.37,69409.68,0.0,-0.43556,0.0,0.0]
[1712735221176,78.37,69408.6,0.0,-0.43333,0.0,0.0]
[1712735221620,78.37,69408.6,0.0,-0.43333,0.0,0.0]
[1712735230150,78.37,69403.49,0.0,-0.42889,0.0,0.0]
[1712735235186,78.37,69403.14,0.0,-0.42667,0.0,0.0]
[1712735240220,78.37,69406.32,0.0,-0.42222,0.0,0.0]
[1712735245255,78.37,69407.9,0.0,-0.42,0.0,0.0]
[1712735247445,78.37,69407.9,0.0,-0.42,0.0,0.0]
[1712735252303,78.37,69414.53,0.0,-0.41556,0.0,0.0]
[1712735257339,78.37,69414.67,0.0,-0.41333,0.0,0.0]
[1712735259360,78.37,69414.67,0.0,-0.41333,0.0,0.0]
[1712735265399,78.37,69411.69,0.0,-0.40889,0.0,0.0]
[1712735270432,78.37,69411.52,0.0,-0.40667,0.0,0.0]
[1712735275465,78.37,69411.91,0.0,-0.40444,0.0,0.0]
[1712735280472,78.37,69411.79,0.0,-0.40222,0.0,0.0]
[1712735285039,78.37,69406.6,0.0,-0.39778,0.0,0.0]
[1712735288552,78.37,69406.6,0.0,-0.39778,0.0,0.0]
[1712735293593,78.37,69406.31,0.0,-0.39333,0.0,0.0]
[1712735296697,78.37,69401.45,0.0,-0.39111,0.0,0.0]
[1712735297217,78.37,69401.45,0.0,-0.39111,0.0,0.0]
[1712735297729,78.37,69401.45,0.0,-0.39111,0.0,0.0]
[1712735298802,78.37,69401.45,0.0,-0.39111,0.0,0.0]
[1712735304669,78.37,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306797,78.37,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306950,78.37,69393.2,0.0,-0.38667,0.0,0.0]
[1712735307386,78.37,69393.2,0.0,-0.38667,0.0,0.0]
[1712735307773,78.37,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308698,78.37,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309704,78.37,69385.31,0.0,-0.38444,0.0,0.0]
[1712735310938,78.37,69385.31,0.0,-0.38444,0.0,0.0]
[1712735316754,78.37,69387.73,0.0,-0.38,0.0,0.0]
[1712735321789,78.37,69387.66,0.0,-0.37778,0.0,0.0]
[1712735326220,78.37,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,78.37,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328839,78.37,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329846,78.37,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334885,78.37,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339922,78.37,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344956,78.37,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348983,78.37,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,78.37,69366.97,0.0,-0.36,0.0,0.0]
[1712735358151,78.37,69368.4,0.0,-0.35778,0.0,0.0]
[1712735364091,78.37,69368.34,0.0,-0.35333,0.0,0.0]
[1712735369125,78.37,69367.93,0.0,-0.35111,0.0,0.0]
[1712735374160,78.37,69369.43,0.0,-0.34889,0.0,0.0]
[1712735379197,78.37,69368.74,0.0,-0.34667,0.0,0.0]
[1712735384232,78.37,69369.47,0.0,-0.34222,0.0,0.0]
[1712735388122,78.37,69369.47,0.0,-0.34222,0.0,0.0]
[1712735393295,78.37,69370.23,0.0,-0.33778,0.0,0.0]
[1712735398331,78.37,69373.36,0.0,-0.33556,0.0,0.0]
[1712735403365,78.37,69376.2,0.0,-0.33333,0.0,0.0]
[1712735408402,78.37,69373.88,0.0,-0.32889,0.0,0.0]
[1712735413439,78.37,69374.38,0.0,-0.32667,0.0,0.0]
[1712735417053,78.37,69375.99,0.0,-0.32444,0.0,0.0]
[1712735422501,78.37,69376.04,0.0,-0.32222,0.0,0.0]
[1712735428541,78.37,69376.31,0.0,-0.31778,0.0,0.0]
[1712735428572,78.37,69376.31,0.0,-0.31778,0.0,0.0]
[1712735428671,78.37,69376.31,0.0,-0.31778,0.0,0.0]
[1712735428782,78.37,69376.31,0.0,-0.31778,0.0,0.0]
[1712735434583,78.37,69374.54,0.0,-0.31556,0.0,0.0]
[1712735439621,78.37,69374.82,0.0,-0.31333,0.0,0.0]
[1712735444655,78.37,69375.24,0.0,-0.30889,0.0,0.0]
[1712735449689,78.37,69375.18,0.0,-0.30667,0.0,0.0]
[1712735451168,78.37,69375.18,0.0,-0.30667,0.0,0.0]
[1712735456739,78.37,69377.61,0.0,-0.30222,0.0,0.0]
[1712735462781,78.37,69377.53,0.0,-0.3,0.0,0.0]
[1712735464413,78.37,69377.53,0.0,-0.3,0.0,0.0]
[1712735469831,78.37,69377.74,0.0,-0.29556,0.0,0.0]
[1712735474865,78.37,69377.47,0.0,-0.29333,0.0,0.0]
[1712735479901,78.37,69377.53,0.0,-0.29111,0.0,0.0]
[1712735482025,78.37,69378.1,0.0,-0.28889,0.0,0.0]
[1712735487957,78.37,69381.33,0.0,-0.28667,0.0,0.0]
[1712735492991,78.37,69383.19,0.0,-0.28222,0.0,0.0]
[1712735498027,78.37,69384.13,0.0,-0.28,0.0,0.0]
[1712735503067,78.37,69384.9,0.0,-0.27778,0.0,0.0]
[1712735504204,78.37,69387.33,0.0,-0.27556,0.0,0.0]
[1712735510117,78.37,69389.96,0.0,-0.27333,0.0,0.0]
[1712735510886,78.37,69389.96,0.0,-0.27333,0.0,0.0]
[1712735516161,78.37,69391.6,0.0,-0.26889,0.0,0.0]
[1712735521196,78.37,69392.5,0.0,-0.26667,0.0,0.0]
[1712735526229,78.37,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530310,78.37,69395.19,0.0,-0.26222,0.0,0.0]
[1712735536307,78.37,69398.84,0.0,-0.25778,0.0,0.0]
[1712735541343,78.37,69399.48,0.0,-0.25556,0.0,0.0]
[1712735546376,78.37,69399.34,0.0,-0.25333,0.0,0.0]
[1712735551412,78.37,69399.18,0.0,-0.25111,0.0,0.0]
[1712735553768,78.37,69398.71,0.0,-0.24889,0.0,0.0]
[1712735559469,78.37,69398.59,0.0,-0.24667,0.0,0.0]
[1712735562093,78.37,69398.44,0.0,-0.24444,0.0,0.0]
[1712735567526,78.37,69398.81,0.0,-0.24222,0.0,0.0]
[1712735573575,78.37,69398.46,0.0,-0.23778,0.0,0.0]
[1712735578610,78.37,69398.45,0.0,-0.23556,0.0,0.0]
[1712735583645,78.37,69398.49,0.0,-0.23333,0.0,0.0]
[1712735587329,78.37,69398.7,0.0,-0.23111,0.0,0.0]
[1712735592708,78.37,69398.07,0.0,-0.22667,0.0,0.0]
[1712735597744,78.37,69397.23,0.0,-0.22444,0.0,0.0]
[1712735598798,78.37,69397.23,0.0,-0.22444,0.0,0.0]
[1712735599834,78.37,69397.23,0.0,-0.22444,0.0,0.0]
[1712735600462,78.37,69397.23,0.0,-0.22444,0.0,0.0]
[1712735609827,78.37,69394.87,0.0,-0.21778,0.0,0.0]
[1712735614862,78.37,69394.66,0.0,-0.21556,0.0,0.0]
[1712735615189,78.37,69394.66,0.0,-0.21556,0.0,0.0]
[1712735620904,78.37,69393.1,0.0,-0.21111,0.0,0.0]
[1712735625940,78.37,69393.93,0.0,-0.20889,0.0,0.0]
[1712735630976,78.37,69393.97,0.0,-0.20667,0.0,0.0]
[1712735636009,78.37,69393.12,0.0,-0.20444,0.0,0.0]
[1712735636057,78.37,69393.12,0.0,-0.20444,0.0,0.0]
[1712735640842,78.37,69393.57,0.0,-0.2,0.0,0.0]
[1712735646083,78.37,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652124,78.37,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,78.37,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662194,78.37,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667231,78.37,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672267,78.37,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677300,78.37,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,78.37,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687371,78.37,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,78.37,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,78.37,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702478,78.37,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707510,78.37,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,78.37,69388.62,0.0,-0.16,0.0,0.0]
[1712735717583,78.37,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722616,78.37,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727650,78.37,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,78.37,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737721,78.37,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742755,78.37,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748471,78.37,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,78.37,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758869,78.37,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,78.37,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768941,78.37,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,78.37,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779011,78.37,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784043,78.37,69388.09,0.0,-0.12,0.0,0.0]
[1712735789081,78.37,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794114,78.37,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799149,78.37,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804184,78.37,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809219,78.37,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814256,78.37,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,78.37,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,78.37,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829360,78.37,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,78.37,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839441,78.37,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844471,78.37,69381.14,0.0,-0.08889,0.0,0.0]
[1712735849511,78.37,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854545,78.37,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859581,78.37,69382.47,0.0,-0.08,0.0,0.0]
[1712735864617,78.37,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869651,78.37,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874687,78.37,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879722,78.37,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,78.37,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889790,78.37,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894825,78.37,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,78.37,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,78.37,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909933,78.37,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914971,78.37,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920002,78.37,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,78.37,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930072,78.37,69383.41,0.0,-0.04,0.0,0.0]
[1712735935107,78.37,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940141,78.37,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945175,78.37,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950211,78.37,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,78.37,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960283,78.37,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,78.37,69383.4,0.0,-0.02,0.0,0.0]
[1712735971359,78.37,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,78.37,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,78.37,69383.42,0.0,0.0,0.0,0.0]
[1712735986464,78.37,69383.45,0.0,0.0,0.0,0.0]
[1712735991471,78.37,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,78.37,69383.43,0.0,0.0,0.0,0.0]
[1712736000466,78.37,69383.43,0.0,0.0,0.0,0.0]